40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 211600 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 29381 |
| 3 | 20240603 | 211500 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20240603 | 211400 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20240603 | 211300 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20240603 | 211200 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20240603 | 211100 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20240603 | 211000 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20240603 | 210900 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20240603 | 210800 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20240603 | 210700 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20240603 | 210600 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20240603 | 210500 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20240603 | 210400 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20240603 | 210300 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20240603 | 210200 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20240603 | 210100 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20240603 | 210000 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20240603 | 205900 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20240603 | 205800 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20240603 | 205700 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20240603 | 205600 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20240603 | 205500 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20240603 | 205400 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20240603 | 205300 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20240603 | 205200 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20240603 | 205100 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20240603 | 205000 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20240603 | 204900 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20240603 | 204800 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20240603 | 204700 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20240603 | 204600 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 29381 |
| 33 | 20240603 | 204500 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20240603 | 204400 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20240603 | 204300 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20240603 | 204200 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20240603 | 204100 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20240603 | 204000 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20240603 | 203900 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20240603 | 203800 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20240603 | 203700 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20240603 | 203600 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20240603 | 203500 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20240603 | 203400 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20240603 | 203300 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20240603 | 203200 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20240603 | 203100 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20240603 | 203000 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20240603 | 202900 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20240603 | 202800 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20240603 | 202700 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20240603 | 202600 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20240603 | 202500 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20240603 | 202400 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20240603 | 202300 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20240603 | 202200 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20240603 | 202100 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20240603 | 202000 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20240603 | 201900 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20240603 | 201800 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20240603 | 201700 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20240603 | 201600 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 29381 |
| 63 | 20240603 | 201500 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20240603 | 201400 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20240603 | 201300 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20240603 | 201200 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20240603 | 201100 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20240603 | 201000 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20240603 | 200900 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20240603 | 200800 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20240603 | 200700 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20240603 | 200600 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20240603 | 200500 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20240603 | 200400 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20240603 | 200300 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20240603 | 200200 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20240603 | 200100 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20240603 | 200000 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20240603 | 195900 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20240603 | 195800 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20240603 | 195700 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20240603 | 195600 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20240603 | 195500 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20240603 | 195400 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20240603 | 195300 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20240603 | 195200 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20240603 | 195100 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20240603 | 195000 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20240603 | 194900 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20240603 | 194800 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20240603 | 194700 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20240603 | 194600 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 29381 |
| 93 | 20240603 | 194500 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20240603 | 194400 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20240603 | 194300 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20240603 | 194200 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20240603 | 194100 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20240603 | 194000 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20240603 | 193900 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20240603 | 193800 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20240603 | 193700 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20240603 | 193600 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20240603 | 193500 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20240603 | 193400 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20240603 | 193300 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20240603 | 193200 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20240603 | 193100 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20240603 | 193000 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20240603 | 192900 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20240603 | 192800 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20240603 | 192700 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20240603 | 192600 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20240603 | 192500 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20240603 | 192400 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20240603 | 192300 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20240603 | 192200 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20240603 | 192100 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20240603 | 192000 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20240603 | 191900 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20240603 | 191800 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20240603 | 191700 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20240603 | 191600 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 29381 |
| 123 | 20240603 | 191500 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20240603 | 191400 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20240603 | 191300 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20240603 | 191200 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20240603 | 191100 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20240603 | 191000 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20240603 | 190900 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20240603 | 190800 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20240603 | 190700 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20240603 | 190600 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20240603 | 190500 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20240603 | 190400 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20240603 | 190300 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20240603 | 190200 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20240603 | 190100 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20240603 | 190000 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20240603 | 185900 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20240603 | 185800 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20240603 | 185700 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20240603 | 185600 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20240603 | 185500 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20240603 | 185400 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20240603 | 185300 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20240603 | 185200 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20240603 | 185100 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20240603 | 185000 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20240603 | 184900 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20240603 | 184800 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20240603 | 184700 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20240603 | 184600 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 29381 |
| 153 | 20240603 | 184500 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20240603 | 184400 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20240603 | 184300 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20240603 | 184200 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20240603 | 184100 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20240603 | 184000 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20240603 | 183900 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20240603 | 183800 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20240603 | 183700 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20240603 | 183600 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20240603 | 183500 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20240603 | 183400 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20240603 | 183300 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20240603 | 183200 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20240603 | 183100 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20240603 | 183000 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20240603 | 182900 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20240603 | 182800 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20240603 | 182700 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20240603 | 182600 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20240603 | 182500 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20240603 | 182400 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20240603 | 182300 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20240603 | 182200 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20240603 | 182100 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20240603 | 182000 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20240603 | 181900 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20240603 | 181800 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20240603 | 181700 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20240603 | 181600 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 29381 |
| 183 | 20240603 | 181500 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20240603 | 181400 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20240603 | 181300 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20240603 | 181200 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20240603 | 181100 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20240603 | 181000 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20240603 | 180900 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20240603 | 180800 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20240603 | 180700 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20240603 | 180600 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20240603 | 180500 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20240603 | 180400 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20240603 | 180300 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20240603 | 180200 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20240603 | 180100 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20240603 | 180000 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20240603 | 175900 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20240603 | 175800 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20240603 | 175700 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20240603 | 175600 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20240603 | 175500 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20240603 | 175400 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20240603 | 175300 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20240603 | 175200 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20240603 | 175100 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20240603 | 175000 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20240603 | 174900 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20240603 | 174800 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20240603 | 174700 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20240603 | 174600 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 29381 |
| 213 | 20240603 | 174500 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20240603 | 174400 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20240603 | 174300 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20240603 | 174200 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20240603 | 174100 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20240603 | 174000 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20240603 | 173900 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20240603 | 173800 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20240603 | 173700 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20240603 | 173600 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20240603 | 173500 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20240603 | 173400 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20240603 | 173300 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20240603 | 173200 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20240603 | 173100 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20240603 | 173000 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20240603 | 172900 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20240603 | 172800 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20240603 | 172700 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20240603 | 172600 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20240603 | 172500 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20240603 | 172400 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20240603 | 172300 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20240603 | 172200 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20240603 | 172100 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20240603 | 172000 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20240603 | 171900 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20240603 | 171800 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20240603 | 171700 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20240603 | 171600 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 29381 |
| 243 | 20240603 | 171500 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20240603 | 171400 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20240603 | 171300 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20240603 | 171200 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20240603 | 171100 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20240603 | 171000 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20240603 | 170900 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20240603 | 170800 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20240603 | 170700 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20240603 | 170600 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20240603 | 170500 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20240603 | 170400 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20240603 | 170300 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20240603 | 170200 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20240603 | 170100 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20240603 | 170000 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20240603 | 165900 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20240603 | 165800 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 261 | 20240603 | 165700 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20240603 | 165600 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 263 | 20240603 | 165500 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 264 | 20240603 | 165400 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 265 | 20240603 | 165300 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 266 | 20240603 | 165200 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 267 | 20240603 | 165100 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 268 | 20240603 | 165000 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 269 | 20240603 | 164900 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 270 | 20240603 | 164800 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 271 | 20240603 | 164700 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 272 | 20240603 | 164600 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 29381 |
| 273 | 20240603 | 164500 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 274 | 20240603 | 164400 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 275 | 20240603 | 164300 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 276 | 20240603 | 164200 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 277 | 20240603 | 164100 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 278 | 20240603 | 164000 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 279 | 20240603 | 163900 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 280 | 20240603 | 163800 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 281 | 20240603 | 163700 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 282 | 20240603 | 163600 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 283 | 20240603 | 163500 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 284 | 20240603 | 163400 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 285 | 20240603 | 163300 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 286 | 20240603 | 163200 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 287 | 20240603 | 163100 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 288 | 20240603 | 163000 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 289 | 20240603 | 162900 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 290 | 20240603 | 162800 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 291 | 20240603 | 162700 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 292 | 20240603 | 162600 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 293 | 20240603 | 162500 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 294 | 20240603 | 162400 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 295 | 20240603 | 162300 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 296 | 20240603 | 162200 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 297 | 20240603 | 162100 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 298 | 20240603 | 162000 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 299 | 20240603 | 161900 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 300 | 20240603 | 161800 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 301 | 20240603 | 161700 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 302 | 20240603 | 161600 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 29381 |
| 303 | 20240603 | 161500 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 304 | 20240603 | 161400 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 305 | 20240603 | 161300 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 306 | 20240603 | 161200 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 307 | 20240603 | 161100 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 308 | 20240603 | 161000 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 309 | 20240603 | 160900 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 310 | 20240603 | 160800 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 311 | 20240603 | 160700 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 312 | 20240603 | 160600 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 313 | 20240603 | 160500 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 314 | 20240603 | 160400 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 315 | 20240603 | 160300 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 316 | 20240603 | 160200 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 317 | 20240603 | 160100 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 318 | 20240603 | 160000 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 319 | 20240603 | 155900 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 320 | 20240603 | 155800 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 321 | 20240603 | 155700 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 322 | 20240603 | 155600 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 323 | 20240603 | 155500 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 324 | 20240603 | 155400 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 325 | 20240603 | 155300 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 326 | 20240603 | 155200 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 327 | 20240603 | 155100 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 328 | 20240603 | 155000 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 329 | 20240603 | 154900 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 330 | 20240603 | 154800 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 331 | 20240603 | 154700 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 332 | 20240603 | 154600 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 29381 |
| 333 | 20240603 | 154500 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 334 | 20240603 | 154400 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 335 | 20240603 | 154300 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 336 | 20240603 | 154200 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 337 | 20240603 | 154100 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 338 | 20240603 | 154000 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 339 | 20240603 | 153900 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 340 | 20240603 | 153800 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 341 | 20240603 | 153700 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 342 | 20240603 | 153600 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 343 | 20240603 | 153500 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 344 | 20240603 | 153400 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 345 | 20240603 | 153300 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 346 | 20240603 | 153200 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 347 | 20240603 | 153100 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 348 | 20240603 | 153000 | 12381708750 | 22500 | 22500 | 22500 | 22500 | 29381 |
| 349 | 20240603 | 152900 | 11720636250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 350 | 20240603 | 152800 | 11720636250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 351 | 20240603 | 152700 | 11720636250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 352 | 20240603 | 152600 | 11720636250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 353 | 20240603 | 152500 | 11720636250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 354 | 20240603 | 152400 | 11720636250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 355 | 20240603 | 152300 | 11720636250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 356 | 20240603 | 152200 | 11720636250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 357 | 20240603 | 152100 | 11720636250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 358 | 20240603 | 152000 | 11720636250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 359 | 20240603 | 151900 | 11720636250 | 22450 | 22500 | 22500 | 22450 | 4334 |
| 360 | 20240603 | 151800 | 11623302500 | 22500 | 22500 | 22500 | 22450 | 468 |
| 361 | 20240603 | 151700 | 11612794400 | 22500 | 22450 | 22500 | 22450 | 360 |
| 362 | 20240603 | 151600 | 11604694800 | 22500 | 22500 | 22500 | 22450 | 5293 |
| 363 | 20240603 | 151500 | 11485836400 | 22500 | 22450 | 22500 | 22400 | 2569 |
| 364 | 20240603 | 151400 | 11428152300 | 22400 | 22500 | 22500 | 22400 | 4513 |
| 365 | 20240603 | 151300 | 11326843550 | 22500 | 22450 | 22500 | 22450 | 2937 |
| 366 | 20240603 | 151200 | 11260805200 | 22500 | 22450 | 22500 | 22450 | 431 |
| 367 | 20240603 | 151100 | 11251125200 | 22450 | 22500 | 22550 | 22450 | 2029 |
| 368 | 20240603 | 151000 | 11205487500 | 22500 | 22550 | 22550 | 22500 | 689 |
| 369 | 20240603 | 150900 | 11189966050 | 22550 | 22500 | 22550 | 22500 | 311 |
| 370 | 20240603 | 150800 | 11182966450 | 22550 | 22500 | 22550 | 22500 | 674 |
| 371 | 20240603 | 150700 | 11167777450 | 22550 | 22500 | 22550 | 22500 | 486 |
| 372 | 20240603 | 150600 | 11156830400 | 22500 | 22500 | 22550 | 22500 | 1951 |
| 373 | 20240603 | 150500 | 11112930700 | 22500 | 22550 | 22550 | 22500 | 590 |
| 374 | 20240603 | 150400 | 11099653550 | 22550 | 22500 | 22550 | 22500 | 308 |
| 375 | 20240603 | 150300 | 11092720600 | 22500 | 22550 | 22550 | 22500 | 594 |
| 376 | 20240603 | 150200 | 11079333800 | 22500 | 22500 | 22550 | 22500 | 3924 |
| 377 | 20240603 | 150100 | 10991006650 | 22500 | 22550 | 22550 | 22500 | 543 |
| 378 | 20240603 | 150000 | 10978767750 | 22500 | 22500 | 22550 | 22500 | 423 |
| 379 | 20240603 | 145900 | 10969248900 | 22550 | 22500 | 22600 | 22500 | 4461 |
| 380 | 20240603 | 145800 | 10868657450 | 22550 | 22550 | 22550 | 22500 | 396 |
| 381 | 20240603 | 145700 | 10859734550 | 22500 | 22550 | 22550 | 22500 | 303 |
| 382 | 20240603 | 145600 | 10852905800 | 22500 | 22500 | 22550 | 22500 | 180 |
| 383 | 20240603 | 145500 | 10848854900 | 22500 | 22500 | 22550 | 22500 | 324 |
| 384 | 20240603 | 145400 | 10841560700 | 22550 | 22550 | 22550 | 22500 | 1020 |
| 385 | 20240603 | 145300 | 10818598600 | 22500 | 22550 | 22550 | 22500 | 977 |
| 386 | 20240603 | 145200 | 10796570500 | 22500 | 22500 | 22550 | 22500 | 579 |
| 387 | 20240603 | 145100 | 10783539350 | 22550 | 22500 | 22550 | 22500 | 481 |
| 388 | 20240603 | 145000 | 10772694650 | 22550 | 22550 | 22550 | 22500 | 896 |
| 389 | 20240603 | 144900 | 10752492150 | 22500 | 22550 | 22550 | 22500 | 817 |
| 390 | 20240603 | 144800 | 10734079050 | 22500 | 22550 | 22550 | 22500 | 101 |
| 391 | 20240603 | 144700 | 10731805600 | 22500 | 22500 | 22550 | 22500 | 1913 |
| 392 | 20240603 | 144600 | 10688675900 | 22500 | 22500 | 22550 | 22500 | 105 |
| 393 | 20240603 | 144500 | 10686311000 | 22500 | 22500 | 22550 | 22500 | 145 |
| 394 | 20240603 | 144400 | 10683043550 | 22500 | 22550 | 22550 | 22500 | 184 |
| 395 | 20240603 | 144300 | 10678900150 | 22550 | 22600 | 22600 | 22550 | 736 |
| 396 | 20240603 | 144200 | 10662301450 | 22550 | 22550 | 22600 | 22550 | 80 |
| 397 | 20240603 | 144100 | 10660496450 | 22550 | 22550 | 22550 | 22500 | 203 |
| 398 | 20240603 | 144000 | 10655922250 | 22550 | 22500 | 22550 | 22500 | 1844 |
| 399 | 20240603 | 143900 | 10614341650 | 22500 | 22550 | 22550 | 22500 | 420 |
| 400 | 20240603 | 143800 | 10604874100 | 22550 | 22500 | 22550 | 22500 | 454 |
| 401 | 20240603 | 143700 | 10594642700 | 22550 | 22550 | 22550 | 22500 | 367 |
| 402 | 20240603 | 143600 | 10586370400 | 22550 | 22500 | 22550 | 22450 | 15413 |
| 403 | 20240603 | 143500 | 10239403950 | 22500 | 22550 | 22600 | 22500 | 4879 |
| 404 | 20240603 | 143400 | 10129419300 | 22550 | 22550 | 22600 | 22550 | 782 |
| 405 | 20240603 | 143300 | 10111748050 | 22550 | 22600 | 22600 | 22550 | 213 |
| 406 | 20240603 | 143200 | 10106942350 | 22550 | 22550 | 22600 | 22550 | 207 |
| 407 | 20240603 | 143100 | 10102269400 | 22600 | 22550 | 22600 | 22550 | 89 |
| 408 | 20240603 | 143000 | 10100260600 | 22550 | 22600 | 22600 | 22550 | 410 |
| 409 | 20240603 | 142900 | 10091013900 | 22600 | 22600 | 22600 | 22550 | 380 |
| 410 | 20240603 | 142800 | 10082438950 | 22600 | 22650 | 22650 | 22550 | 635 |
| 411 | 20240603 | 142700 | 10068088700 | 22650 | 22600 | 22650 | 22550 | 16200 |
| 412 | 20240603 | 142600 | 9701997550 | 22600 | 22600 | 22650 | 22600 | 593 |
| 413 | 20240603 | 142500 | 9688594700 | 22600 | 22650 | 22650 | 22600 | 79 |
| 414 | 20240603 | 142400 | 9686808000 | 22650 | 22650 | 22650 | 22600 | 492 |
| 415 | 20240603 | 142300 | 9675685400 | 22650 | 22650 | 22650 | 22600 | 81 |
| 416 | 20240603 | 142200 | 9673852000 | 22600 | 22650 | 22700 | 22600 | 3932 |
| 417 | 20240603 | 142100 | 9584795600 | 22650 | 22600 | 22650 | 22600 | 541 |
| 418 | 20240603 | 142000 | 9572544550 | 22650 | 22600 | 22650 | 22600 | 464 |
| 419 | 20240603 | 141900 | 9562038100 | 22650 | 22600 | 22700 | 22600 | 130 |
| 420 | 20240603 | 141800 | 9559096450 | 22600 | 22650 | 22700 | 22600 | 150 |
| 421 | 20240603 | 141700 | 9555704000 | 22600 | 22600 | 22650 | 22600 | 2165 |
| 422 | 20240603 | 141600 | 9506670250 | 22600 | 22650 | 22650 | 22600 | 1104 |
| 423 | 20240603 | 141500 | 9481668300 | 22650 | 22600 | 22650 | 22600 | 94 |
| 424 | 20240603 | 141400 | 9479542350 | 22700 | 22650 | 22700 | 22600 | 78 |
| 425 | 20240603 | 141300 | 9477778650 | 22600 | 22650 | 22700 | 22600 | 260 |
| 426 | 20240603 | 141200 | 9471893850 | 22700 | 22650 | 22700 | 22600 | 189 |
| 427 | 20240603 | 141100 | 9467609300 | 22650 | 22650 | 22700 | 22650 | 49 |
| 428 | 20240603 | 141000 | 9466499100 | 22650 | 22650 | 22650 | 22650 | 2821 |
| 429 | 20240603 | 140900 | 9402603450 | 22600 | 22650 | 22650 | 22600 | 219 |
| 430 | 20240603 | 140800 | 9397644050 | 22650 | 22650 | 22650 | 22650 | 227 |
| 431 | 20240603 | 140700 | 9392502500 | 22700 | 22600 | 22700 | 22600 | 39 |
| 432 | 20240603 | 140600 | 9391619400 | 22650 | 22700 | 22700 | 22650 | 151 |
| 433 | 20240603 | 140500 | 9388199200 | 22650 | 22650 | 22650 | 22650 | 313 |
| 434 | 20240603 | 140400 | 9381109750 | 22650 | 22650 | 22650 | 22600 | 495 |
| 435 | 20240603 | 140300 | 9369898150 | 22650 | 22650 | 22650 | 22650 | 241 |
| 436 | 20240603 | 140200 | 9364439500 | 22650 | 22650 | 22650 | 22650 | 132 |
| 437 | 20240603 | 140100 | 9361449700 | 22600 | 22650 | 22650 | 22600 | 205 |
| 438 | 20240603 | 140000 | 9356806550 | 22650 | 22650 | 22650 | 22650 | 46 |
| 439 | 20240603 | 135900 | 9355764650 | 22650 | 22650 | 22650 | 22600 | 831 |
| 440 | 20240603 | 135800 | 9336942650 | 22650 | 22650 | 22650 | 22650 | 48 |
| 441 | 20240603 | 135700 | 9335855450 | 22650 | 22650 | 22650 | 22600 | 863 |
| 442 | 20240603 | 135600 | 9316308650 | 22650 | 22650 | 22650 | 22600 | 297 |
| 443 | 20240603 | 135500 | 9309581750 | 22600 | 22650 | 22650 | 22600 | 369 |
| 444 | 20240603 | 135400 | 9301225150 | 22600 | 22650 | 22650 | 22600 | 440 |
| 445 | 20240603 | 135300 | 9291259850 | 22650 | 22650 | 22650 | 22600 | 247 |
| 446 | 20240603 | 135200 | 9285665450 | 22650 | 22650 | 22650 | 22600 | 92 |
| 447 | 20240603 | 135100 | 9283581750 | 22600 | 22650 | 22700 | 22600 | 4098 |
| 448 | 20240603 | 135000 | 9190754950 | 22700 | 22700 | 22700 | 22650 | 18 |
| 449 | 20240603 | 134900 | 9190346400 | 22650 | 22650 | 22700 | 22650 | 92 |
| 450 | 20240603 | 134800 | 9188262500 | 22700 | 22700 | 22700 | 22650 | 611 |
| 451 | 20240603 | 134700 | 9174397500 | 22700 | 22700 | 22700 | 22650 | 46 |
| 452 | 20240603 | 134600 | 9173355050 | 22650 | 22650 | 22650 | 22650 | 26 |
| 453 | 20240603 | 134500 | 9172766150 | 22650 | 22700 | 22700 | 22650 | 95 |
| 454 | 20240603 | 134400 | 9170613850 | 22700 | 22650 | 22700 | 22650 | 583 |
| 455 | 20240603 | 134300 | 9157394900 | 22650 | 22700 | 22700 | 22650 | 257 |
| 456 | 20240603 | 134200 | 9151561050 | 22650 | 22650 | 22650 | 22650 | 26 |
| 457 | 20240603 | 134100 | 9150972150 | 22700 | 22650 | 22700 | 22650 | 125 |
| 458 | 20240603 | 134000 | 9148140100 | 22650 | 22700 | 22700 | 22650 | 1480 |
| 459 | 20240603 | 133900 | 9114546100 | 22700 | 22700 | 22700 | 22650 | 79 |
| 460 | 20240603 | 133800 | 9112755700 | 22650 | 22650 | 22700 | 22650 | 43 |
| 461 | 20240603 | 133700 | 9111780600 | 22650 | 22650 | 22700 | 22650 | 3218 |
| 462 | 20240603 | 133600 | 9038877900 | 22650 | 22700 | 22700 | 22650 | 78 |
| 463 | 20240603 | 133500 | 9037107450 | 22700 | 22700 | 22700 | 22650 | 85 |
| 464 | 20240603 | 133400 | 9035178050 | 22700 | 22700 | 22700 | 22650 | 239 |
| 465 | 20240603 | 133300 | 9029753000 | 22700 | 22650 | 22700 | 22650 | 217 |
| 466 | 20240603 | 133200 | 9024827300 | 22700 | 22700 | 22700 | 22700 | 280 |
| 467 | 20240603 | 133100 | 9018471300 | 22650 | 22700 | 22700 | 22650 | 4 |
| 468 | 20240603 | 133000 | 9018380600 | 22650 | 22650 | 22700 | 22650 | 306 |
| 469 | 20240603 | 132900 | 9011436150 | 22700 | 22700 | 22700 | 22650 | 696 |
| 470 | 20240603 | 132800 | 8995640950 | 22650 | 22700 | 22700 | 22650 | 5 |
| 471 | 20240603 | 132700 | 8995527500 | 22700 | 22650 | 22700 | 22650 | 62 |
| 472 | 20240603 | 132600 | 8994122550 | 22650 | 22700 | 22700 | 22650 | 2429 |
| 473 | 20240603 | 132500 | 8938986200 | 22700 | 22650 | 22700 | 22650 | 2444 |
| 474 | 20240603 | 132400 | 8883524000 | 22650 | 22650 | 22650 | 22650 | 93 |
| 475 | 20240603 | 132300 | 8881417550 | 22650 | 22650 | 22700 | 22650 | 629 |
| 476 | 20240603 | 132200 | 8867145650 | 22650 | 22650 | 22650 | 22650 | 2389 |
| 477 | 20240603 | 132100 | 8813034800 | 22650 | 22700 | 22700 | 22650 | 161 |
| 478 | 20240603 | 132000 | 8809382100 | 22700 | 22650 | 22700 | 22650 | 31 |
| 479 | 20240603 | 131900 | 8808679850 | 22650 | 22650 | 22650 | 22650 | 124 |
| 480 | 20240603 | 131800 | 8805871250 | 22650 | 22700 | 22700 | 22650 | 197 |
| 481 | 20240603 | 131700 | 8801408800 | 22650 | 22650 | 22700 | 22650 | 68 |
| 482 | 20240603 | 131600 | 8799868000 | 22650 | 22650 | 22700 | 22650 | 1068 |
| 483 | 20240603 | 131500 | 8775676150 | 22650 | 22650 | 22700 | 22650 | 1197 |
| 484 | 20240603 | 131400 | 8748558450 | 22700 | 22650 | 22700 | 22650 | 835 |
| 485 | 20240603 | 131300 | 8729645100 | 22700 | 22650 | 22700 | 22650 | 55 |
| 486 | 20240603 | 131200 | 8728398850 | 22700 | 22650 | 22700 | 22650 | 644 |
| 487 | 20240603 | 131100 | 8713789550 | 22650 | 22650 | 22700 | 22650 | 554 |
| 488 | 20240603 | 131000 | 8701241000 | 22650 | 22700 | 22700 | 22650 | 70 |
| 489 | 20240603 | 130900 | 8699655350 | 22650 | 22650 | 22650 | 22600 | 3027 |
| 490 | 20240603 | 130800 | 8631104250 | 22700 | 22700 | 22700 | 22700 | 57 |
| 491 | 20240603 | 130700 | 8629810350 | 22700 | 22650 | 22700 | 22650 | 89 |
| 492 | 20240603 | 130600 | 8627791950 | 22700 | 22700 | 22700 | 22650 | 2928 |
| 493 | 20240603 | 130500 | 8561326500 | 22750 | 22750 | 22750 | 22700 | 1181 |
| 494 | 20240603 | 130400 | 8534516200 | 22750 | 22700 | 22750 | 22700 | 9 |
| 495 | 20240603 | 130300 | 8534311650 | 22700 | 22700 | 22700 | 22700 | 38 |
| 496 | 20240603 | 130200 | 8533449050 | 22700 | 22700 | 22750 | 22700 | 535 |
| 497 | 20240603 | 130100 | 8521304500 | 22700 | 22700 | 22700 | 22700 | 508 |
| 498 | 20240603 | 130000 | 8509772900 | 22700 | 22700 | 22750 | 22700 | 18 |
| 499 | 20240603 | 125900 | 8509363800 | 22700 | 22650 | 22700 | 22650 | 42 |
| 500 | 20240603 | 125800 | 8508410950 | 22650 | 22650 | 22700 | 22650 | 68 |
| 501 | 20240603 | 125700 | 8506869250 | 22650 | 22700 | 22700 | 22650 | 813 |
| 502 | 20240603 | 125600 | 8488429650 | 22650 | 22700 | 22700 | 22650 | 130 |
| 503 | 20240603 | 125500 | 8485478900 | 22700 | 22650 | 22750 | 22650 | 192 |
| 504 | 20240603 | 125400 | 8481126150 | 22650 | 22700 | 22700 | 22650 | 504 |
| 505 | 20240603 | 125300 | 8469693050 | 22700 | 22700 | 22750 | 22650 | 200 |
| 506 | 20240603 | 125200 | 8465153250 | 22700 | 22700 | 22700 | 22650 | 2291 |
| 507 | 20240603 | 125100 | 8413148250 | 22700 | 22700 | 22700 | 22650 | 669 |
| 508 | 20240603 | 125000 | 8397962150 | 22700 | 22650 | 22700 | 22650 | 628 |
| 509 | 20240603 | 124900 | 8383709750 | 22700 | 22650 | 22700 | 22650 | 1763 |
| 510 | 20240603 | 124800 | 8343699200 | 22650 | 22650 | 22650 | 22650 | 227 |
| 511 | 20240603 | 124700 | 8338557650 | 22700 | 22650 | 22700 | 22650 | 22 |
| 512 | 20240603 | 124600 | 8338058300 | 22650 | 22700 | 22700 | 22650 | 3604 |
| 513 | 20240603 | 124500 | 8256419300 | 22700 | 22650 | 22700 | 22650 | 465 |
| 514 | 20240603 | 124400 | 8245863900 | 22700 | 22700 | 22700 | 22650 | 248 |
| 515 | 20240603 | 124300 | 8240234950 | 22650 | 22700 | 22700 | 22650 | 1893 |
| 516 | 20240603 | 124200 | 8197264000 | 22650 | 22700 | 22700 | 22650 | 2543 |
| 517 | 20240603 | 124100 | 8139539700 | 22700 | 22700 | 22700 | 22650 | 42 |
| 518 | 20240603 | 124000 | 8138586850 | 22650 | 22700 | 22700 | 22650 | 82 |
| 519 | 20240603 | 123900 | 8136727400 | 22700 | 22700 | 22700 | 22700 | 17 |
| 520 | 20240603 | 123800 | 8136341500 | 22650 | 22650 | 22700 | 22650 | 38 |
| 521 | 20240603 | 123700 | 8135480700 | 22700 | 22700 | 22700 | 22650 | 161 |
| 522 | 20240603 | 123600 | 8131833500 | 22700 | 22700 | 22700 | 22650 | 88 |
| 523 | 20240603 | 123500 | 8129838050 | 22700 | 22700 | 22750 | 22700 | 3709 |
| 524 | 20240603 | 123400 | 8045639250 | 22750 | 22700 | 22750 | 22700 | 87 |
| 525 | 20240603 | 123300 | 8043664150 | 22700 | 22700 | 22700 | 22700 | 39 |
| 526 | 20240603 | 123200 | 8042778850 | 22750 | 22750 | 22750 | 22700 | 48 |
| 527 | 20240603 | 123100 | 8041688650 | 22700 | 22750 | 22800 | 22700 | 3215 |
| 528 | 20240603 | 123000 | 7968552250 | 22800 | 22750 | 22800 | 22750 | 281 |
| 529 | 20240603 | 122900 | 7962158750 | 22750 | 22800 | 22800 | 22750 | 25 |
| 530 | 20240603 | 122800 | 7961588950 | 22750 | 22800 | 22800 | 22750 | 186 |
| 531 | 20240603 | 122700 | 7957348250 | 22800 | 22800 | 22800 | 22750 | 132 |
| 532 | 20240603 | 122600 | 7954339000 | 22800 | 22750 | 22800 | 22750 | 337 |
| 533 | 20240603 | 122500 | 7946672200 | 22800 | 22800 | 22800 | 22750 | 33 |
| 534 | 20240603 | 122400 | 7945920500 | 22800 | 22750 | 22800 | 22750 | 1444 |
| 535 | 20240603 | 122300 | 7913069050 | 22700 | 22700 | 22750 | 22700 | 339 |
| 536 | 20240603 | 122200 | 7905358100 | 22750 | 22750 | 22750 | 22750 | 182 |
| 537 | 20240603 | 122100 | 7901217600 | 22750 | 22700 | 22750 | 22700 | 62 |
| 538 | 20240603 | 122000 | 7899808950 | 22750 | 22750 | 22750 | 22700 | 155 |
| 539 | 20240603 | 121900 | 7896282850 | 22750 | 22700 | 22750 | 22700 | 1274 |
| 540 | 20240603 | 121800 | 7867319950 | 22700 | 22700 | 22700 | 22650 | 1059 |
| 541 | 20240603 | 121700 | 7843280850 | 22650 | 22700 | 22700 | 22650 | 59 |
| 542 | 20240603 | 121600 | 7841943300 | 22700 | 22700 | 22750 | 22700 | 302 |
| 543 | 20240603 | 121500 | 7835087850 | 22700 | 22700 | 22700 | 22650 | 1367 |
| 544 | 20240603 | 121400 | 7804058750 | 22700 | 22700 | 22750 | 22700 | 1571 |
| 545 | 20240603 | 121300 | 7768397000 | 22700 | 22700 | 22700 | 22700 | 8 |
| 546 | 20240603 | 121200 | 7768215400 | 22750 | 22750 | 22750 | 22700 | 33 |
| 547 | 20240603 | 121100 | 7767464800 | 22750 | 22750 | 22750 | 22700 | 79 |
| 548 | 20240603 | 121000 | 7765668000 | 22750 | 22700 | 22750 | 22700 | 17 |
| 549 | 20240603 | 120900 | 7765281700 | 22750 | 22650 | 22750 | 22650 | 1727 |
| 550 | 20240603 | 120800 | 7726034600 | 22650 | 22650 | 22650 | 22650 | 98 |
| 551 | 20240603 | 120700 | 7723814900 | 22650 | 22650 | 22700 | 22650 | 3 |
| 552 | 20240603 | 120600 | 7723746900 | 22700 | 22650 | 22700 | 22650 | 581 |
| 553 | 20240603 | 120500 | 7710558450 | 22700 | 22700 | 22700 | 22650 | 592 |
| 554 | 20240603 | 120400 | 7697129250 | 22700 | 22700 | 22700 | 22650 | 5933 |
| 555 | 20240603 | 120300 | 7562718100 | 22750 | 22650 | 22750 | 22650 | 550 |
| 556 | 20240603 | 120200 | 7550208350 | 22750 | 22750 | 22750 | 22650 | 695 |
| 557 | 20240603 | 120100 | 7534431150 | 22750 | 22700 | 22750 | 22650 | 82 |
| 558 | 20240603 | 120000 | 7532569800 | 22700 | 22700 | 22750 | 22700 | 949 |
| 559 | 20240603 | 115900 | 7511021000 | 22700 | 22700 | 22700 | 22650 | 1092 |
| 560 | 20240603 | 115800 | 7486232700 | 22650 | 22700 | 22700 | 22650 | 65 |
| 561 | 20240603 | 115700 | 7484757550 | 22700 | 22700 | 22700 | 22650 | 138 |
| 562 | 20240603 | 115600 | 7481625500 | 22700 | 22650 | 22700 | 22650 | 421 |
| 563 | 20240603 | 115500 | 7472068950 | 22700 | 22650 | 22700 | 22650 | 56 |
| 564 | 20240603 | 115400 | 7470797950 | 22700 | 22650 | 22750 | 22650 | 2592 |
| 565 | 20240603 | 115300 | 7411945550 | 22700 | 22700 | 22700 | 22650 | 53 |
| 566 | 20240603 | 115200 | 7410742550 | 22700 | 22700 | 22700 | 22650 | 72 |
| 567 | 20240603 | 115100 | 7409108550 | 22700 | 22700 | 22700 | 22650 | 478 |
| 568 | 20240603 | 115000 | 7398258150 | 22700 | 22750 | 22750 | 22700 | 4757 |
| 569 | 20240603 | 114900 | 7290250750 | 22700 | 22750 | 22750 | 22700 | 799 |
| 570 | 20240603 | 114800 | 7272078200 | 22750 | 22750 | 22750 | 22700 | 453 |
| 571 | 20240603 | 114700 | 7261772800 | 22750 | 22700 | 22750 | 22700 | 236 |
| 572 | 20240603 | 114600 | 7256404000 | 22750 | 22750 | 22750 | 22700 | 15 |
| 573 | 20240603 | 114500 | 7256062950 | 22750 | 22750 | 22750 | 22750 | 382 |
| 574 | 20240603 | 114400 | 7247372450 | 22750 | 22750 | 22750 | 22750 | 536 |
| 575 | 20240603 | 114300 | 7235178450 | 22700 | 22750 | 22750 | 22700 | 293 |
| 576 | 20240603 | 114200 | 7228513050 | 22700 | 22750 | 22750 | 22700 | 765 |
| 577 | 20240603 | 114100 | 7211138300 | 22750 | 22700 | 22750 | 22700 | 427 |
| 578 | 20240603 | 114000 | 7201424450 | 22750 | 22750 | 22750 | 22700 | 383 |
| 579 | 20240603 | 113900 | 7192714000 | 22750 | 22750 | 22750 | 22700 | 590 |
| 580 | 20240603 | 113800 | 7179304050 | 22700 | 22700 | 22750 | 22700 | 283 |
| 581 | 20240603 | 113700 | 7172879900 | 22750 | 22750 | 22750 | 22700 | 55 |
| 582 | 20240603 | 113600 | 7171629100 | 22700 | 22700 | 22750 | 22700 | 39 |
| 583 | 20240603 | 113500 | 7170742250 | 22750 | 22700 | 22800 | 22700 | 132 |
| 584 | 20240603 | 113400 | 7167741900 | 22750 | 22750 | 22750 | 22750 | 1259 |
| 585 | 20240603 | 113300 | 7139099650 | 22750 | 22700 | 22750 | 22700 | 158 |
| 586 | 20240603 | 113200 | 7135505400 | 22750 | 22700 | 22750 | 22700 | 1001 |
| 587 | 20240603 | 113100 | 7112732800 | 22700 | 22750 | 22750 | 22700 | 414 |
| 588 | 20240603 | 113000 | 7103315900 | 22700 | 22700 | 22750 | 22700 | 575 |
| 589 | 20240603 | 112900 | 7090237350 | 22750 | 22700 | 22750 | 22700 | 42 |
| 590 | 20240603 | 112800 | 7089283350 | 22700 | 22750 | 22750 | 22700 | 528 |
| 591 | 20240603 | 112700 | 7077297400 | 22750 | 22750 | 22750 | 22750 | 240 |
| 592 | 20240603 | 112600 | 7071837400 | 22750 | 22750 | 22750 | 22700 | 1053 |
| 593 | 20240603 | 112500 | 7047881750 | 22700 | 22750 | 22750 | 22700 | 234 |
| 594 | 20240603 | 112400 | 7042558400 | 22750 | 22700 | 22750 | 22700 | 23 |
| 595 | 20240603 | 112300 | 7042035750 | 22700 | 22750 | 22750 | 22700 | 2019 |
| 596 | 20240603 | 112200 | 6996103750 | 22750 | 22700 | 22750 | 22700 | 97 |
| 597 | 20240603 | 112100 | 6993899600 | 22700 | 22700 | 22700 | 22700 | 147 |
| 598 | 20240603 | 112000 | 6990562700 | 22700 | 22750 | 22750 | 22700 | 20 |
| 599 | 20240603 | 111900 | 6990108400 | 22700 | 22750 | 22750 | 22700 | 23 |
| 600 | 20240603 | 111800 | 6989585200 | 22700 | 22700 | 22750 | 22700 | 3896 |
| 601 | 20240603 | 111700 | 6901106000 | 22700 | 22700 | 22700 | 22650 | 139 |
| 602 | 20240603 | 111600 | 6897955500 | 22650 | 22700 | 22700 | 22650 | 300 |
| 603 | 20240603 | 111500 | 6891151650 | 22700 | 22700 | 22700 | 22650 | 635 |
| 604 | 20240603 | 111400 | 6876751500 | 22700 | 22700 | 22700 | 22700 | 182 |
| 605 | 20240603 | 111300 | 6872620100 | 22700 | 22650 | 22700 | 22650 | 277 |
| 606 | 20240603 | 111200 | 6866332600 | 22700 | 22700 | 22700 | 22650 | 533 |
| 607 | 20240603 | 111100 | 6854241850 | 22700 | 22650 | 22700 | 22650 | 1139 |
| 608 | 20240603 | 111000 | 6828386650 | 22650 | 22750 | 22750 | 22650 | 2364 |
| 609 | 20240603 | 110900 | 6774732350 | 22700 | 22700 | 22700 | 22700 | 49 |
| 610 | 20240603 | 110800 | 6773620050 | 22700 | 22700 | 22750 | 22700 | 150 |
| 611 | 20240603 | 110700 | 6770215000 | 22700 | 22700 | 22750 | 22700 | 232 |
| 612 | 20240603 | 110600 | 6764937850 | 22700 | 22700 | 22750 | 22700 | 35 |
| 613 | 20240603 | 110500 | 6764142800 | 22750 | 22700 | 22750 | 22700 | 61 |
| 614 | 20240603 | 110400 | 6762756700 | 22750 | 22700 | 22750 | 22700 | 263 |
| 615 | 20240603 | 110300 | 6756779600 | 22700 | 22750 | 22750 | 22700 | 85 |
| 616 | 20240603 | 110200 | 6754847800 | 22750 | 22700 | 22750 | 22700 | 22 |
| 617 | 20240603 | 110100 | 6754347750 | 22700 | 22700 | 22750 | 22700 | 1358 |
| 618 | 20240603 | 110000 | 6723459950 | 22750 | 22700 | 22800 | 22700 | 1630 |
| 619 | 20240603 | 105900 | 6686377600 | 22700 | 22700 | 22800 | 22700 | 46 |
| 620 | 20240603 | 105800 | 6685332800 | 22750 | 22700 | 22750 | 22700 | 1692 |
| 621 | 20240603 | 105700 | 6646845750 | 22700 | 22700 | 22750 | 22700 | 215 |
| 622 | 20240603 | 105600 | 6641965200 | 22700 | 22650 | 22750 | 22650 | 1569 |
| 623 | 20240603 | 105500 | 6606319450 | 22650 | 22650 | 22700 | 22650 | 501 |
| 624 | 20240603 | 105400 | 6594947100 | 22700 | 22700 | 22700 | 22650 | 506 |
| 625 | 20240603 | 105300 | 6583461050 | 22650 | 22700 | 22700 | 22650 | 1521 |
| 626 | 20240603 | 105200 | 6548983750 | 22700 | 22700 | 22700 | 22700 | 270 |
| 627 | 20240603 | 105100 | 6542854750 | 22700 | 22700 | 22700 | 22650 | 270 |
| 628 | 20240603 | 105000 | 6536726900 | 22700 | 22700 | 22700 | 22650 | 673 |
| 629 | 20240603 | 104900 | 6521452950 | 22700 | 22700 | 22700 | 22650 | 198 |
| 630 | 20240603 | 104800 | 6516959650 | 22700 | 22700 | 22700 | 22650 | 1369 |
| 631 | 20240603 | 104700 | 6485883950 | 22700 | 22650 | 22700 | 22650 | 259 |
| 632 | 20240603 | 104600 | 6480004950 | 22700 | 22650 | 22700 | 22650 | 377 |
| 633 | 20240603 | 104500 | 6471455350 | 22700 | 22650 | 22700 | 22650 | 278 |
| 634 | 20240603 | 104400 | 6465145000 | 22650 | 22700 | 22700 | 22650 | 13 |
| 635 | 20240603 | 104300 | 6464850400 | 22650 | 22750 | 22750 | 22650 | 1961 |
| 636 | 20240603 | 104200 | 6420337100 | 22750 | 22800 | 22800 | 22700 | 41 |
| 637 | 20240603 | 104100 | 6419403000 | 22800 | 22700 | 22800 | 22700 | 5734 |
| 638 | 20240603 | 104000 | 6289232950 | 22700 | 22750 | 22750 | 22700 | 629 |
| 639 | 20240603 | 103900 | 6274928350 | 22750 | 22750 | 22800 | 22700 | 3775 |
| 640 | 20240603 | 103800 | 6189045700 | 22800 | 22750 | 22800 | 22750 | 298 |
| 641 | 20240603 | 103700 | 6182252150 | 22800 | 22800 | 22800 | 22750 | 292 |
| 642 | 20240603 | 103600 | 6175595050 | 22850 | 22800 | 22850 | 22750 | 4986 |
| 643 | 20240603 | 103500 | 6061694150 | 22850 | 22850 | 22850 | 22800 | 255 |
| 644 | 20240603 | 103400 | 6055868150 | 22850 | 22850 | 22850 | 22800 | 498 |
| 645 | 20240603 | 103300 | 6044491750 | 22800 | 22750 | 22800 | 22750 | 1621 |
| 646 | 20240603 | 103200 | 6007533150 | 22800 | 22750 | 22800 | 22750 | 241 |
| 647 | 20240603 | 103100 | 6002044850 | 22750 | 22750 | 22800 | 22750 | 57 |
| 648 | 20240603 | 103000 | 6000745550 | 22800 | 22800 | 22800 | 22750 | 2142 |
| 649 | 20240603 | 102900 | 5951908050 | 22750 | 22850 | 22900 | 22750 | 9005 |
| 650 | 20240603 | 102800 | 5746767400 | 22850 | 22800 | 22900 | 22800 | 2952 |
| 651 | 20240603 | 102700 | 5679274150 | 22850 | 22850 | 22850 | 22800 | 1437 |
| 652 | 20240603 | 102600 | 5646447500 | 22850 | 22800 | 22850 | 22800 | 803 |
| 653 | 20240603 | 102500 | 5628108400 | 22850 | 22850 | 22850 | 22800 | 329 |
| 654 | 20240603 | 102400 | 5620596950 | 22850 | 22800 | 22850 | 22800 | 327 |
| 655 | 20240603 | 102300 | 5613135500 | 22800 | 22800 | 22850 | 22800 | 295 |
| 656 | 20240603 | 102200 | 5606408200 | 22850 | 22800 | 22850 | 22800 | 656 |
| 657 | 20240603 | 102100 | 5591427600 | 22850 | 22800 | 22850 | 22800 | 59 |
| 658 | 20240603 | 102000 | 5590082050 | 22850 | 22900 | 22900 | 22800 | 4175 |
| 659 | 20240603 | 101900 | 5494696900 | 22850 | 22900 | 22900 | 22850 | 355 |
| 660 | 20240603 | 101800 | 5486568500 | 22850 | 22850 | 22900 | 22850 | 279 |
| 661 | 20240603 | 101700 | 5480181450 | 22900 | 22900 | 22900 | 22850 | 1321 |
| 662 | 20240603 | 101600 | 5449952300 | 22900 | 22900 | 22900 | 22850 | 1044 |
| 663 | 20240603 | 101500 | 5426052450 | 22900 | 22900 | 22950 | 22850 | 1033 |
| 664 | 20240603 | 101400 | 5402379900 | 22900 | 22900 | 22950 | 22900 | 1470 |
| 665 | 20240603 | 101300 | 5368713100 | 22900 | 22850 | 22900 | 22850 | 553 |
| 666 | 20240603 | 101200 | 5356053200 | 22850 | 22950 | 22950 | 22850 | 146 |
| 667 | 20240603 | 101100 | 5352712450 | 22950 | 22850 | 22950 | 22850 | 2268 |
| 668 | 20240603 | 101000 | 5300783000 | 22850 | 22850 | 22900 | 22850 | 1718 |
| 669 | 20240603 | 100900 | 5261498800 | 22900 | 22850 | 22900 | 22850 | 280 |
| 670 | 20240603 | 100800 | 5255091850 | 22850 | 22900 | 22950 | 22850 | 3082 |
| 671 | 20240603 | 100700 | 5184561100 | 22900 | 23000 | 23000 | 22900 | 5576 |
| 672 | 20240603 | 100600 | 5056612950 | 23000 | 23050 | 23050 | 22950 | 1861 |
| 673 | 20240603 | 100500 | 5013807150 | 23000 | 23000 | 23050 | 23000 | 776 |
| 674 | 20240603 | 100400 | 4995922250 | 23050 | 23050 | 23050 | 23000 | 1447 |
| 675 | 20240603 | 100300 | 4962597450 | 23050 | 23000 | 23050 | 22950 | 10102 |
| 676 | 20240603 | 100200 | 4730467350 | 23000 | 23000 | 23000 | 22950 | 519 |
| 677 | 20240603 | 100100 | 4718532250 | 23000 | 22950 | 23000 | 22950 | 7724 |
| 678 | 20240603 | 100000 | 4541171950 | 22950 | 22950 | 23000 | 22950 | 1106 |
| 679 | 20240603 | 095900 | 4515741750 | 23000 | 23000 | 23000 | 22950 | 1649 |
| 680 | 20240603 | 095800 | 4477824150 | 22950 | 23000 | 23050 | 22950 | 568 |
| 681 | 20240603 | 095700 | 4464765050 | 23000 | 22950 | 23050 | 22950 | 4315 |
| 682 | 20240603 | 095600 | 4365515900 | 23000 | 23000 | 23050 | 22950 | 4874 |
| 683 | 20240603 | 095500 | 4253466250 | 23050 | 22950 | 23050 | 22950 | 12286 |
| 684 | 20240603 | 095400 | 3970907050 | 23000 | 22950 | 23000 | 22900 | 18023 |
| 685 | 20240603 | 095300 | 3557036850 | 22900 | 22850 | 22950 | 22850 | 9768 |
| 686 | 20240603 | 095200 | 3333332850 | 22900 | 22950 | 22950 | 22850 | 4673 |
| 687 | 20240603 | 095100 | 3226315100 | 22950 | 22950 | 22950 | 22900 | 1048 |
| 688 | 20240603 | 095000 | 3202279300 | 22950 | 22900 | 22950 | 22900 | 3003 |
| 689 | 20240603 | 094900 | 3133432100 | 22950 | 22950 | 22950 | 22900 | 1088 |
| 690 | 20240603 | 094800 | 3108488200 | 22900 | 22950 | 22950 | 22900 | 3589 |
| 691 | 20240603 | 094700 | 3026130950 | 22950 | 22900 | 22950 | 22850 | 6343 |
| 692 | 20240603 | 094600 | 2880843600 | 22900 | 22900 | 22900 | 22850 | 920 |
| 693 | 20240603 | 094500 | 2859776600 | 22900 | 22850 | 22900 | 22800 | 15854 |
| 694 | 20240603 | 094400 | 2497194750 | 22800 | 22800 | 22850 | 22750 | 1125 |
| 695 | 20240603 | 094300 | 2471535550 | 22800 | 22800 | 22800 | 22750 | 633 |
| 696 | 20240603 | 094200 | 2457103200 | 22750 | 22800 | 22850 | 22750 | 2734 |
| 697 | 20240603 | 094100 | 2394771700 | 22800 | 22800 | 22850 | 22800 | 4008 |
| 698 | 20240603 | 094000 | 2303369450 | 22850 | 22850 | 22850 | 22800 | 631 |
| 699 | 20240603 | 093900 | 2288954550 | 22850 | 22850 | 22850 | 22800 | 925 |
| 700 | 20240603 | 093800 | 2267840550 | 22800 | 22800 | 22850 | 22800 | 4138 |
| 701 | 20240603 | 093700 | 2173485800 | 22850 | 22850 | 22850 | 22800 | 1409 |
| 702 | 20240603 | 093600 | 2141320500 | 22850 | 22800 | 22850 | 22750 | 4706 |
| 703 | 20240603 | 093500 | 2034003200 | 22800 | 22800 | 22800 | 22750 | 482 |
| 704 | 20240603 | 093400 | 2023013900 | 22850 | 22800 | 22850 | 22750 | 4984 |
| 705 | 20240603 | 093300 | 1909403200 | 22800 | 22800 | 22800 | 22750 | 817 |
| 706 | 20240603 | 093200 | 1890805400 | 22800 | 22750 | 22800 | 22750 | 312 |
| 707 | 20240603 | 093100 | 1883697250 | 22750 | 22750 | 22800 | 22750 | 886 |
| 708 | 20240603 | 093000 | 1863503950 | 22800 | 22750 | 22800 | 22750 | 1585 |
| 709 | 20240603 | 092900 | 1827430500 | 22750 | 22750 | 22800 | 22750 | 704 |
| 710 | 20240603 | 092800 | 1811410850 | 22800 | 22800 | 22800 | 22800 | 586 |
| 711 | 20240603 | 092700 | 1798050050 | 22800 | 22800 | 22850 | 22800 | 1830 |
| 712 | 20240603 | 092600 | 1756322050 | 22750 | 22800 | 22850 | 22750 | 4318 |
| 713 | 20240603 | 092500 | 1657881650 | 22800 | 22800 | 22800 | 22750 | 2079 |
| 714 | 20240603 | 092400 | 1610480550 | 22800 | 22800 | 22850 | 22750 | 6327 |
| 715 | 20240603 | 092300 | 1466205400 | 22800 | 22700 | 22800 | 22700 | 11596 |
| 716 | 20240603 | 092200 | 1202371250 | 22700 | 22750 | 22750 | 22700 | 1293 |
| 717 | 20240603 | 092100 | 1172975450 | 22700 | 22700 | 22700 | 22650 | 2770 |
| 718 | 20240603 | 092000 | 1110101100 | 22650 | 22700 | 22700 | 22650 | 399 |
| 719 | 20240603 | 091900 | 1101059200 | 22700 | 22700 | 22750 | 22650 | 422 |
| 720 | 20240603 | 091800 | 1091468750 | 22650 | 22600 | 22750 | 22600 | 11819 |
| 721 | 20240603 | 091700 | 823422650 | 22600 | 22600 | 22650 | 22600 | 1423 |
| 722 | 20240603 | 091600 | 791249850 | 22600 | 22650 | 22650 | 22600 | 2252 |
| 723 | 20240603 | 091500 | 740335100 | 22600 | 22550 | 22650 | 22550 | 3741 |
| 724 | 20240603 | 091400 | 655786350 | 22600 | 22600 | 22600 | 22550 | 591 |
| 725 | 20240603 | 091300 | 642434800 | 22600 | 22600 | 22600 | 22600 | 432 |
| 726 | 20240603 | 091200 | 632671600 | 22600 | 22600 | 22600 | 22550 | 466 |
| 727 | 20240603 | 091100 | 622140350 | 22600 | 22550 | 22600 | 22550 | 1961 |
| 728 | 20240603 | 091000 | 577863900 | 22550 | 22500 | 22550 | 22500 | 148 |
| 729 | 20240603 | 090900 | 574529750 | 22500 | 22600 | 22600 | 22500 | 509 |
| 730 | 20240603 | 090800 | 563060400 | 22600 | 22600 | 22600 | 22550 | 617 |
| 731 | 20240603 | 090700 | 549141450 | 22600 | 22600 | 22650 | 22550 | 3381 |
| 732 | 20240603 | 090600 | 472697100 | 22550 | 22600 | 22600 | 22550 | 1201 |
| 733 | 20240603 | 090500 | 445569300 | 22550 | 22550 | 22600 | 22550 | 261 |
| 734 | 20240603 | 090400 | 439679050 | 22550 | 22500 | 22600 | 22450 | 3999 |
| 735 | 20240603 | 090300 | 349557850 | 22500 | 22500 | 22500 | 22450 | 4129 |
| 736 | 20240603 | 090200 | 256702800 | 22500 | 22400 | 22500 | 22350 | 4958 |
| 737 | 20240603 | 090100 | 145460100 | 22400 | 22350 | 22450 | 22300 | 2486 |
| 738 | 20240603 | 090000 | 89840600 | 22350 | 22400 | 22400 | 22350 | 3944 |