40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 210900 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 77046 |
| 3 | 20240805 | 210800 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 4 | 20240805 | 210700 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 5 | 20240805 | 210600 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 6 | 20240805 | 210500 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 7 | 20240805 | 210400 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 8 | 20240805 | 210300 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 9 | 20240805 | 210200 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 10 | 20240805 | 210100 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 11 | 20240805 | 210000 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 12 | 20240805 | 205900 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 13 | 20240805 | 205800 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 14 | 20240805 | 205700 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 15 | 20240805 | 205600 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 16 | 20240805 | 205500 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 17 | 20240805 | 205400 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 18 | 20240805 | 205300 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 19 | 20240805 | 205200 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 20 | 20240805 | 205100 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 21 | 20240805 | 205000 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 22 | 20240805 | 204900 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 23 | 20240805 | 204800 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 24 | 20240805 | 204700 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 25 | 20240805 | 204600 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 26 | 20240805 | 204500 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 27 | 20240805 | 204400 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 28 | 20240805 | 204300 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 29 | 20240805 | 204200 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 30 | 20240805 | 204100 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 31 | 20240805 | 204000 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 32 | 20240805 | 203900 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 77046 |
| 33 | 20240805 | 203800 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 34 | 20240805 | 203700 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 35 | 20240805 | 203600 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 36 | 20240805 | 203500 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 37 | 20240805 | 203400 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 38 | 20240805 | 203300 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 39 | 20240805 | 203200 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 40 | 20240805 | 203100 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 41 | 20240805 | 203000 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 42 | 20240805 | 202900 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 43 | 20240805 | 202800 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 44 | 20240805 | 202700 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 45 | 20240805 | 202600 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 46 | 20240805 | 202500 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 47 | 20240805 | 202400 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 48 | 20240805 | 202300 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 49 | 20240805 | 202200 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 50 | 20240805 | 202100 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 51 | 20240805 | 202000 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 52 | 20240805 | 201900 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 53 | 20240805 | 201800 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 54 | 20240805 | 201700 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 55 | 20240805 | 201600 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 56 | 20240805 | 201500 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 57 | 20240805 | 201400 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 58 | 20240805 | 201300 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 59 | 20240805 | 201200 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 60 | 20240805 | 201100 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 61 | 20240805 | 201000 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 62 | 20240805 | 200900 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 77046 |
| 63 | 20240805 | 200800 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 64 | 20240805 | 200700 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 65 | 20240805 | 200600 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 66 | 20240805 | 200500 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 67 | 20240805 | 200400 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 68 | 20240805 | 200300 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 69 | 20240805 | 200200 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 70 | 20240805 | 200100 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 71 | 20240805 | 200000 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 72 | 20240805 | 195900 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 73 | 20240805 | 195800 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 74 | 20240805 | 195700 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 75 | 20240805 | 195600 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 76 | 20240805 | 195500 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 77 | 20240805 | 195400 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 78 | 20240805 | 195300 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 79 | 20240805 | 195200 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 80 | 20240805 | 195100 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 81 | 20240805 | 195000 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 82 | 20240805 | 194900 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 83 | 20240805 | 194800 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 84 | 20240805 | 194700 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 85 | 20240805 | 194600 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 86 | 20240805 | 194500 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 87 | 20240805 | 194400 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 88 | 20240805 | 194300 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 89 | 20240805 | 194200 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 90 | 20240805 | 194100 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 91 | 20240805 | 194000 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 92 | 20240805 | 193900 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 77046 |
| 93 | 20240805 | 193800 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 94 | 20240805 | 193700 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 95 | 20240805 | 193600 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 96 | 20240805 | 193500 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 97 | 20240805 | 193400 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 98 | 20240805 | 193300 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 99 | 20240805 | 193200 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 100 | 20240805 | 193100 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 101 | 20240805 | 193000 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 102 | 20240805 | 192900 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 103 | 20240805 | 192800 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 104 | 20240805 | 192700 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 105 | 20240805 | 192600 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 106 | 20240805 | 192500 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 107 | 20240805 | 192400 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 108 | 20240805 | 192300 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 109 | 20240805 | 192200 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 110 | 20240805 | 192100 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 111 | 20240805 | 192000 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 112 | 20240805 | 191900 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 113 | 20240805 | 191800 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 114 | 20240805 | 191700 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 115 | 20240805 | 191600 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 116 | 20240805 | 191500 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 117 | 20240805 | 191400 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 118 | 20240805 | 191300 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 119 | 20240805 | 191200 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 120 | 20240805 | 191100 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 121 | 20240805 | 191000 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 122 | 20240805 | 190900 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 77046 |
| 123 | 20240805 | 190800 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 124 | 20240805 | 190700 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 125 | 20240805 | 190600 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 126 | 20240805 | 190500 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 127 | 20240805 | 190400 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 128 | 20240805 | 190300 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 129 | 20240805 | 190200 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 130 | 20240805 | 190100 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 131 | 20240805 | 190000 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 132 | 20240805 | 185900 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 133 | 20240805 | 185800 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 134 | 20240805 | 185700 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 135 | 20240805 | 185600 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 136 | 20240805 | 185500 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 137 | 20240805 | 185400 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 138 | 20240805 | 185300 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 139 | 20240805 | 185200 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 140 | 20240805 | 185100 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 141 | 20240805 | 185000 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 142 | 20240805 | 184900 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 143 | 20240805 | 184800 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 144 | 20240805 | 184700 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 145 | 20240805 | 184600 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 146 | 20240805 | 184500 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 147 | 20240805 | 184400 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 148 | 20240805 | 184300 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 149 | 20240805 | 184200 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 150 | 20240805 | 184100 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 151 | 20240805 | 184000 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 152 | 20240805 | 183900 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 77046 |
| 153 | 20240805 | 183800 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 154 | 20240805 | 183700 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 155 | 20240805 | 183600 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 156 | 20240805 | 183500 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 157 | 20240805 | 183400 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 158 | 20240805 | 183300 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 159 | 20240805 | 183200 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 160 | 20240805 | 183100 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 161 | 20240805 | 183000 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 162 | 20240805 | 182900 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 163 | 20240805 | 182800 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 164 | 20240805 | 182700 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 165 | 20240805 | 182600 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 166 | 20240805 | 182500 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 167 | 20240805 | 182400 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 168 | 20240805 | 182300 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 169 | 20240805 | 182200 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 170 | 20240805 | 182100 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 171 | 20240805 | 182000 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 172 | 20240805 | 181900 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 173 | 20240805 | 181800 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 174 | 20240805 | 181700 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 175 | 20240805 | 181600 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 176 | 20240805 | 181500 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 177 | 20240805 | 181400 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 178 | 20240805 | 181300 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 179 | 20240805 | 181200 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 180 | 20240805 | 181100 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 181 | 20240805 | 181000 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 182 | 20240805 | 180900 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 77046 |
| 183 | 20240805 | 180800 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 184 | 20240805 | 180700 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 185 | 20240805 | 180600 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 186 | 20240805 | 180500 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 187 | 20240805 | 180400 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 188 | 20240805 | 180300 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 189 | 20240805 | 180200 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 190 | 20240805 | 180100 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 191 | 20240805 | 180000 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 192 | 20240805 | 175900 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 193 | 20240805 | 175800 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 194 | 20240805 | 175700 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 195 | 20240805 | 175600 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 196 | 20240805 | 175500 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 197 | 20240805 | 175400 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 198 | 20240805 | 175300 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 199 | 20240805 | 175200 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 200 | 20240805 | 175100 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 201 | 20240805 | 175000 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 202 | 20240805 | 174900 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 203 | 20240805 | 174800 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 204 | 20240805 | 174700 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 205 | 20240805 | 174600 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 206 | 20240805 | 174500 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 207 | 20240805 | 174400 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 208 | 20240805 | 174300 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 209 | 20240805 | 174200 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 210 | 20240805 | 174100 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 211 | 20240805 | 174000 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 212 | 20240805 | 173900 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 77046 |
| 213 | 20240805 | 173800 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 214 | 20240805 | 173700 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 215 | 20240805 | 173600 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 216 | 20240805 | 173500 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 217 | 20240805 | 173400 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 218 | 20240805 | 173300 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 219 | 20240805 | 173200 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 220 | 20240805 | 173100 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 221 | 20240805 | 173000 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 222 | 20240805 | 172900 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 223 | 20240805 | 172800 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 224 | 20240805 | 172700 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 225 | 20240805 | 172600 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 226 | 20240805 | 172500 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 227 | 20240805 | 172400 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 228 | 20240805 | 172300 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 229 | 20240805 | 172200 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 230 | 20240805 | 172100 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 231 | 20240805 | 172000 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 232 | 20240805 | 171900 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 233 | 20240805 | 171800 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 234 | 20240805 | 171700 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 235 | 20240805 | 171600 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 236 | 20240805 | 171500 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 237 | 20240805 | 171400 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 238 | 20240805 | 171300 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 239 | 20240805 | 171200 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 240 | 20240805 | 171100 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 241 | 20240805 | 171000 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 242 | 20240805 | 170900 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 77046 |
| 243 | 20240805 | 170800 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 244 | 20240805 | 170700 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 245 | 20240805 | 170600 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 246 | 20240805 | 170500 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 247 | 20240805 | 170400 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 248 | 20240805 | 170300 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 249 | 20240805 | 170200 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 250 | 20240805 | 170100 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 251 | 20240805 | 170000 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 252 | 20240805 | 165900 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 253 | 20240805 | 165800 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 254 | 20240805 | 165700 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 255 | 20240805 | 165600 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 256 | 20240805 | 165500 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 257 | 20240805 | 165400 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 258 | 20240805 | 165300 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 259 | 20240805 | 165200 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 260 | 20240805 | 165100 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 261 | 20240805 | 165000 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 262 | 20240805 | 164900 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 263 | 20240805 | 164800 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 264 | 20240805 | 164700 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 265 | 20240805 | 164600 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 266 | 20240805 | 164500 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 267 | 20240805 | 164400 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 268 | 20240805 | 164300 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 269 | 20240805 | 164200 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 270 | 20240805 | 164100 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 271 | 20240805 | 164000 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 272 | 20240805 | 163900 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 77046 |
| 273 | 20240805 | 163800 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 274 | 20240805 | 163700 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 275 | 20240805 | 163600 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 276 | 20240805 | 163500 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 277 | 20240805 | 163400 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 278 | 20240805 | 163300 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 279 | 20240805 | 163200 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 280 | 20240805 | 163100 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 281 | 20240805 | 163000 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 282 | 20240805 | 162900 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 283 | 20240805 | 162800 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 284 | 20240805 | 162700 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 285 | 20240805 | 162600 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 286 | 20240805 | 162500 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 287 | 20240805 | 162400 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 288 | 20240805 | 162300 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 289 | 20240805 | 162200 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 290 | 20240805 | 162100 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 291 | 20240805 | 162000 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 292 | 20240805 | 161900 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 293 | 20240805 | 161800 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 294 | 20240805 | 161700 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 295 | 20240805 | 161600 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 296 | 20240805 | 161500 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 297 | 20240805 | 161400 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 298 | 20240805 | 161300 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 299 | 20240805 | 161200 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 300 | 20240805 | 161100 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 301 | 20240805 | 161000 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 302 | 20240805 | 160900 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 77046 |
| 303 | 20240805 | 160800 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 304 | 20240805 | 160700 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 305 | 20240805 | 160600 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 306 | 20240805 | 160500 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 307 | 20240805 | 160400 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 308 | 20240805 | 160300 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 309 | 20240805 | 160200 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 310 | 20240805 | 160100 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 311 | 20240805 | 160000 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 312 | 20240805 | 155900 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 313 | 20240805 | 155800 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 314 | 20240805 | 155700 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 315 | 20240805 | 155600 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 316 | 20240805 | 155500 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 317 | 20240805 | 155400 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 318 | 20240805 | 155300 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 319 | 20240805 | 155200 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 320 | 20240805 | 155100 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 321 | 20240805 | 155000 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 322 | 20240805 | 154900 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 323 | 20240805 | 154800 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 324 | 20240805 | 154700 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 325 | 20240805 | 154600 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 326 | 20240805 | 154500 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 327 | 20240805 | 154400 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 328 | 20240805 | 154300 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 329 | 20240805 | 154200 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 330 | 20240805 | 154100 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 331 | 20240805 | 154000 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 332 | 20240805 | 153900 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 77046 |
| 333 | 20240805 | 153800 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 334 | 20240805 | 153700 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 335 | 20240805 | 153600 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 336 | 20240805 | 153500 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 337 | 20240805 | 153400 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 338 | 20240805 | 153300 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 339 | 20240805 | 153200 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 340 | 20240805 | 153100 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 341 | 20240805 | 153000 | 40394992030 | 19180 | 19180 | 19180 | 19180 | 77046 |
| 342 | 20240805 | 152900 | 38917249750 | 19000 | 19000 | 19000 | 19000 | 0 |
| 343 | 20240805 | 152800 | 38917249750 | 19000 | 19000 | 19000 | 19000 | 0 |
| 344 | 20240805 | 152700 | 38917249750 | 19000 | 19000 | 19000 | 19000 | 0 |
| 345 | 20240805 | 152600 | 38917249750 | 19000 | 19000 | 19000 | 19000 | 0 |
| 346 | 20240805 | 152500 | 38917249750 | 19000 | 19000 | 19000 | 19000 | 0 |
| 347 | 20240805 | 152400 | 38917249750 | 19000 | 19000 | 19000 | 19000 | 0 |
| 348 | 20240805 | 152300 | 38917249750 | 19000 | 19000 | 19000 | 19000 | 0 |
| 349 | 20240805 | 152200 | 38917249750 | 19000 | 19000 | 19000 | 19000 | 0 |
| 350 | 20240805 | 152100 | 38917249750 | 19000 | 19000 | 19000 | 19000 | 0 |
| 351 | 20240805 | 152000 | 38917249750 | 19000 | 19000 | 19000 | 19000 | 0 |
| 352 | 20240805 | 151900 | 38917249750 | 19000 | 18980 | 19010 | 18970 | 6443 |
| 353 | 20240805 | 151800 | 38794847110 | 18980 | 18940 | 18990 | 18940 | 8656 |
| 354 | 20240805 | 151700 | 38630534760 | 18940 | 18890 | 18980 | 18860 | 4264 |
| 355 | 20240805 | 151600 | 38549774730 | 18940 | 18810 | 18950 | 18800 | 6682 |
| 356 | 20240805 | 151500 | 38423647460 | 18810 | 18770 | 18810 | 18760 | 4484 |
| 357 | 20240805 | 151400 | 38339406420 | 18770 | 18750 | 18770 | 18730 | 2811 |
| 358 | 20240805 | 151300 | 38286717950 | 18740 | 18720 | 18750 | 18700 | 3508 |
| 359 | 20240805 | 151200 | 38221012790 | 18720 | 18660 | 18730 | 18650 | 4928 |
| 360 | 20240805 | 151100 | 38128958320 | 18660 | 18600 | 18700 | 18590 | 11211 |
| 361 | 20240805 | 151000 | 37920109050 | 18600 | 18650 | 18650 | 18580 | 15637 |
| 362 | 20240805 | 150900 | 37629151980 | 18650 | 18670 | 18670 | 18620 | 6438 |
| 363 | 20240805 | 150800 | 37509070270 | 18670 | 18740 | 18750 | 18670 | 10523 |
| 364 | 20240805 | 150700 | 37312144230 | 18730 | 18780 | 18800 | 18720 | 9574 |
| 365 | 20240805 | 150600 | 37132513720 | 18780 | 18820 | 18820 | 18770 | 9439 |
| 366 | 20240805 | 150500 | 36955095400 | 18820 | 18850 | 18860 | 18810 | 8490 |
| 367 | 20240805 | 150400 | 36795189000 | 18850 | 18910 | 19010 | 18850 | 25333 |
| 368 | 20240805 | 150300 | 36316266640 | 18950 | 18980 | 19030 | 18900 | 17323 |
| 369 | 20240805 | 150200 | 35988114730 | 18970 | 18960 | 19050 | 18930 | 5977 |
| 370 | 20240805 | 150100 | 35874613570 | 18960 | 18930 | 19010 | 18910 | 8354 |
| 371 | 20240805 | 150000 | 35716231770 | 18930 | 18900 | 19000 | 18870 | 8824 |
| 372 | 20240805 | 145900 | 35549468930 | 18890 | 18750 | 18900 | 18750 | 11670 |
| 373 | 20240805 | 145800 | 35329640750 | 18750 | 18740 | 18760 | 18670 | 6675 |
| 374 | 20240805 | 145700 | 35204622220 | 18740 | 18580 | 18740 | 18540 | 22069 |
| 375 | 20240805 | 145600 | 34792793130 | 18630 | 18560 | 18630 | 18490 | 41299 |
| 376 | 20240805 | 145500 | 34027763360 | 18570 | 18650 | 18660 | 18500 | 15720 |
| 377 | 20240805 | 145400 | 33735996320 | 18670 | 18630 | 18680 | 18590 | 8894 |
| 378 | 20240805 | 145300 | 33570269020 | 18630 | 18690 | 18700 | 18550 | 17386 |
| 379 | 20240805 | 145200 | 33246364630 | 18690 | 18820 | 18830 | 18690 | 16973 |
| 380 | 20240805 | 145100 | 32927873560 | 18820 | 18940 | 18940 | 18800 | 10434 |
| 381 | 20240805 | 145000 | 32730964280 | 18890 | 18980 | 18990 | 18890 | 13437 |
| 382 | 20240805 | 144900 | 32476520350 | 18970 | 19020 | 19020 | 18970 | 19417 |
| 383 | 20240805 | 144800 | 32107592470 | 19020 | 19020 | 19030 | 19000 | 3672 |
| 384 | 20240805 | 144700 | 32037801720 | 19020 | 19010 | 19050 | 19000 | 12033 |
| 385 | 20240805 | 144600 | 31809048110 | 19020 | 19100 | 19100 | 19010 | 12583 |
| 386 | 20240805 | 144500 | 31569253450 | 19060 | 19100 | 19110 | 19060 | 15366 |
| 387 | 20240805 | 144400 | 31275860590 | 19110 | 19100 | 19110 | 19100 | 36321 |
| 388 | 20240805 | 144300 | 30582116620 | 19120 | 19120 | 19120 | 19120 | 0 |
| 389 | 20240805 | 144200 | 30582116620 | 19120 | 19120 | 19120 | 19120 | 0 |
| 390 | 20240805 | 144100 | 30582116620 | 19120 | 19120 | 19120 | 19120 | 0 |
| 391 | 20240805 | 144000 | 30582116620 | 19120 | 19120 | 19120 | 19120 | 0 |
| 392 | 20240805 | 143900 | 30582116620 | 19120 | 19120 | 19120 | 19120 | 0 |
| 393 | 20240805 | 143800 | 30582116620 | 19120 | 19120 | 19120 | 19120 | 0 |
| 394 | 20240805 | 143700 | 30582116620 | 19120 | 19120 | 19120 | 19120 | 0 |
| 395 | 20240805 | 143600 | 30582116620 | 19120 | 19120 | 19120 | 19120 | 0 |
| 396 | 20240805 | 143500 | 30582116620 | 19120 | 19120 | 19120 | 19120 | 0 |
| 397 | 20240805 | 143400 | 30582116620 | 19120 | 19120 | 19120 | 19120 | 0 |
| 398 | 20240805 | 143300 | 30582116620 | 19120 | 19120 | 19120 | 19120 | 0 |
| 399 | 20240805 | 143200 | 30582116620 | 19120 | 19120 | 19120 | 19120 | 0 |
| 400 | 20240805 | 143100 | 30582116620 | 19120 | 19120 | 19120 | 19120 | 0 |
| 401 | 20240805 | 143000 | 30582116620 | 19120 | 19120 | 19120 | 19120 | 0 |
| 402 | 20240805 | 142900 | 30582116620 | 19120 | 19120 | 19120 | 19120 | 0 |
| 403 | 20240805 | 142800 | 30582116620 | 19120 | 19120 | 19120 | 19120 | 0 |
| 404 | 20240805 | 142700 | 30582116620 | 19120 | 19120 | 19120 | 19120 | 0 |
| 405 | 20240805 | 142600 | 30582116620 | 19120 | 19120 | 19120 | 19120 | 0 |
| 406 | 20240805 | 142500 | 30582116620 | 19120 | 19120 | 19120 | 19120 | 0 |
| 407 | 20240805 | 142400 | 30582116620 | 19120 | 19120 | 19120 | 19120 | 0 |
| 408 | 20240805 | 142300 | 30582116620 | 19120 | 19120 | 19120 | 19120 | 0 |
| 409 | 20240805 | 142200 | 30582116620 | 19120 | 19120 | 19120 | 19120 | 0 |
| 410 | 20240805 | 142100 | 30582116620 | 19120 | 19120 | 19120 | 19120 | 0 |
| 411 | 20240805 | 142000 | 30582116620 | 19120 | 19120 | 19120 | 19120 | 0 |
| 412 | 20240805 | 141900 | 30582116620 | 19120 | 19120 | 19120 | 19120 | 0 |
| 413 | 20240805 | 141800 | 30582116620 | 19120 | 19120 | 19120 | 19120 | 0 |
| 414 | 20240805 | 141700 | 30582116620 | 19120 | 19120 | 19120 | 19120 | 0 |
| 415 | 20240805 | 141600 | 30582116620 | 19120 | 19120 | 19120 | 19120 | 0 |
| 416 | 20240805 | 141500 | 30582116620 | 19120 | 19120 | 19120 | 19120 | 0 |
| 417 | 20240805 | 141400 | 30582116620 | 19120 | 19130 | 19130 | 19110 | 2057 |
| 418 | 20240805 | 141300 | 30542787820 | 19120 | 19170 | 19180 | 19110 | 9190 |
| 419 | 20240805 | 141200 | 30366920160 | 19180 | 19220 | 19220 | 19170 | 6910 |
| 420 | 20240805 | 141100 | 30234296200 | 19220 | 19220 | 19220 | 19200 | 1087 |
| 421 | 20240805 | 141000 | 30213413260 | 19220 | 19200 | 19220 | 19190 | 1031 |
| 422 | 20240805 | 140900 | 30193614830 | 19200 | 19210 | 19230 | 19200 | 4584 |
| 423 | 20240805 | 140800 | 30105582340 | 19220 | 19220 | 19230 | 19200 | 3417 |
| 424 | 20240805 | 140700 | 30039931160 | 19220 | 19210 | 19230 | 19210 | 4264 |
| 425 | 20240805 | 140600 | 29957990990 | 19210 | 19210 | 19220 | 19200 | 1700 |
| 426 | 20240805 | 140500 | 29925341940 | 19210 | 19230 | 19230 | 19210 | 2215 |
| 427 | 20240805 | 140400 | 29882786050 | 19230 | 19230 | 19240 | 19220 | 3474 |
| 428 | 20240805 | 140300 | 29816006940 | 19240 | 19240 | 19260 | 19230 | 3876 |
| 429 | 20240805 | 140200 | 29741432070 | 19230 | 19220 | 19230 | 19210 | 2514 |
| 430 | 20240805 | 140100 | 29693105900 | 19220 | 19220 | 19230 | 19220 | 2209 |
| 431 | 20240805 | 140000 | 29650648740 | 19220 | 19220 | 19230 | 19210 | 850 |
| 432 | 20240805 | 135900 | 29634312490 | 19220 | 19210 | 19230 | 19200 | 1896 |
| 433 | 20240805 | 135800 | 29597892320 | 19220 | 19220 | 19240 | 19200 | 2692 |
| 434 | 20240805 | 135700 | 29546173260 | 19220 | 19210 | 19240 | 19200 | 2698 |
| 435 | 20240805 | 135600 | 29494323410 | 19210 | 19210 | 19210 | 19200 | 2071 |
| 436 | 20240805 | 135500 | 29454551210 | 19210 | 19220 | 19240 | 19200 | 9043 |
| 437 | 20240805 | 135400 | 29280856560 | 19220 | 19260 | 19260 | 19210 | 8374 |
| 438 | 20240805 | 135300 | 29119786230 | 19260 | 19280 | 19290 | 19250 | 6170 |
| 439 | 20240805 | 135200 | 29000965080 | 19270 | 19290 | 19300 | 19270 | 3025 |
| 440 | 20240805 | 135100 | 28942648670 | 19290 | 19320 | 19330 | 19280 | 7473 |
| 441 | 20240805 | 135000 | 28798396980 | 19320 | 19320 | 19330 | 19310 | 1793 |
| 442 | 20240805 | 134900 | 28763761760 | 19320 | 19380 | 19380 | 19320 | 4412 |
| 443 | 20240805 | 134800 | 28678453460 | 19360 | 19380 | 19400 | 19350 | 1659 |
| 444 | 20240805 | 134700 | 28646320790 | 19380 | 19390 | 19410 | 19330 | 4672 |
| 445 | 20240805 | 134600 | 28555932090 | 19410 | 19330 | 19430 | 19330 | 2827 |
| 446 | 20240805 | 134500 | 28501218130 | 19320 | 19340 | 19350 | 19320 | 6995 |
| 447 | 20240805 | 134400 | 28365990660 | 19350 | 19380 | 19380 | 19340 | 1960 |
| 448 | 20240805 | 134300 | 28328064650 | 19370 | 19370 | 19380 | 19320 | 7857 |
| 449 | 20240805 | 134200 | 28176053080 | 19370 | 19420 | 19420 | 19370 | 14435 |
| 450 | 20240805 | 134100 | 27896062400 | 19420 | 19420 | 19430 | 19410 | 2434 |
| 451 | 20240805 | 134000 | 27848796960 | 19420 | 19410 | 19420 | 19410 | 2266 |
| 452 | 20240805 | 133900 | 27804801710 | 19410 | 19430 | 19430 | 19400 | 4208 |
| 453 | 20240805 | 133800 | 27723125470 | 19430 | 19410 | 19430 | 19400 | 1890 |
| 454 | 20240805 | 133700 | 27686436540 | 19420 | 19430 | 19430 | 19410 | 3814 |
| 455 | 20240805 | 133600 | 27612389720 | 19430 | 19440 | 19450 | 19420 | 3351 |
| 456 | 20240805 | 133500 | 27547245340 | 19450 | 19460 | 19460 | 19440 | 4488 |
| 457 | 20240805 | 133400 | 27459946840 | 19460 | 19490 | 19510 | 19450 | 3940 |
| 458 | 20240805 | 133300 | 27383214350 | 19490 | 19510 | 19510 | 19470 | 1951 |
| 459 | 20240805 | 133200 | 27345199730 | 19510 | 19510 | 19530 | 19480 | 7008 |
| 460 | 20240805 | 133100 | 27208609690 | 19510 | 19460 | 19510 | 19460 | 374 |
| 461 | 20240805 | 133000 | 27201321760 | 19460 | 19500 | 19530 | 19450 | 3353 |
| 462 | 20240805 | 132900 | 27135952910 | 19480 | 19480 | 19500 | 19450 | 1111 |
| 463 | 20240805 | 132800 | 27114335570 | 19500 | 19420 | 19500 | 19410 | 4257 |
| 464 | 20240805 | 132700 | 27031525490 | 19440 | 19450 | 19460 | 19410 | 4225 |
| 465 | 20240805 | 132600 | 26949438610 | 19460 | 19430 | 19470 | 19410 | 4291 |
| 466 | 20240805 | 132500 | 26866086530 | 19430 | 19470 | 19480 | 19410 | 8739 |
| 467 | 20240805 | 132400 | 26696115040 | 19480 | 19470 | 19480 | 19470 | 1662 |
| 468 | 20240805 | 132300 | 26663746290 | 19470 | 19490 | 19510 | 19470 | 5160 |
| 469 | 20240805 | 132200 | 26563219980 | 19490 | 19480 | 19490 | 19470 | 2407 |
| 470 | 20240805 | 132100 | 26516330480 | 19480 | 19490 | 19500 | 19470 | 5866 |
| 471 | 20240805 | 132000 | 26402044690 | 19500 | 19520 | 19520 | 19490 | 7700 |
| 472 | 20240805 | 131900 | 26251867730 | 19530 | 19520 | 19530 | 19510 | 2655 |
| 473 | 20240805 | 131800 | 26200038930 | 19530 | 19520 | 19530 | 19510 | 1162 |
| 474 | 20240805 | 131700 | 26177356320 | 19520 | 19510 | 19540 | 19500 | 1597 |
| 475 | 20240805 | 131600 | 26146204450 | 19510 | 19510 | 19520 | 19500 | 7810 |
| 476 | 20240805 | 131500 | 25993859230 | 19520 | 19540 | 19570 | 19510 | 9503 |
| 477 | 20240805 | 131400 | 25808328420 | 19540 | 19530 | 19550 | 19530 | 2310 |
| 478 | 20240805 | 131300 | 25763208250 | 19530 | 19540 | 19540 | 19530 | 3112 |
| 479 | 20240805 | 131200 | 25702417340 | 19540 | 19530 | 19560 | 19530 | 3302 |
| 480 | 20240805 | 131100 | 25637891780 | 19530 | 19560 | 19580 | 19520 | 10426 |
| 481 | 20240805 | 131000 | 25434120340 | 19570 | 19550 | 19570 | 19540 | 2157 |
| 482 | 20240805 | 130900 | 25391946510 | 19550 | 19550 | 19570 | 19540 | 3600 |
| 483 | 20240805 | 130800 | 25321556120 | 19550 | 19540 | 19560 | 19530 | 2188 |
| 484 | 20240805 | 130700 | 25278792840 | 19540 | 19550 | 19550 | 19520 | 1861 |
| 485 | 20240805 | 130600 | 25242455810 | 19550 | 19560 | 19570 | 19540 | 528 |
| 486 | 20240805 | 130500 | 25232132990 | 19560 | 19510 | 19560 | 19510 | 2489 |
| 487 | 20240805 | 130400 | 25183525250 | 19520 | 19500 | 19520 | 19500 | 2784 |
| 488 | 20240805 | 130300 | 25129196860 | 19500 | 19520 | 19520 | 19500 | 10846 |
| 489 | 20240805 | 130200 | 24917667370 | 19520 | 19500 | 19520 | 19500 | 4577 |
| 490 | 20240805 | 130100 | 24828390900 | 19510 | 19520 | 19540 | 19500 | 9795 |
| 491 | 20240805 | 130000 | 24637283930 | 19530 | 19540 | 19560 | 19510 | 3695 |
| 492 | 20240805 | 125900 | 24565141060 | 19540 | 19620 | 19630 | 19520 | 19454 |
| 493 | 20240805 | 125800 | 24184223500 | 19630 | 19670 | 19670 | 19620 | 13517 |
| 494 | 20240805 | 125700 | 23918617560 | 19660 | 19680 | 19690 | 19660 | 4481 |
| 495 | 20240805 | 125600 | 23830478460 | 19680 | 19680 | 19680 | 19670 | 1889 |
| 496 | 20240805 | 125500 | 23793305490 | 19690 | 19670 | 19690 | 19660 | 1838 |
| 497 | 20240805 | 125400 | 23757151180 | 19680 | 19660 | 19680 | 19660 | 2839 |
| 498 | 20240805 | 125300 | 23701325290 | 19670 | 19670 | 19670 | 19660 | 723 |
| 499 | 20240805 | 125200 | 23687105830 | 19660 | 19670 | 19680 | 19660 | 3331 |
| 500 | 20240805 | 125100 | 23621596710 | 19670 | 19710 | 19720 | 19670 | 32983 |
| 501 | 20240805 | 125000 | 22971836700 | 19710 | 19730 | 19740 | 19710 | 4003 |
| 502 | 20240805 | 124900 | 22892917180 | 19730 | 19740 | 19740 | 19720 | 3274 |
| 503 | 20240805 | 124800 | 22828324030 | 19740 | 19730 | 19740 | 19720 | 1041 |
| 504 | 20240805 | 124700 | 22807786900 | 19730 | 19720 | 19740 | 19720 | 2196 |
| 505 | 20240805 | 124600 | 22764470710 | 19720 | 19740 | 19740 | 19720 | 1787 |
| 506 | 20240805 | 124500 | 22729218320 | 19740 | 19750 | 19770 | 19740 | 1910 |
| 507 | 20240805 | 124400 | 22691503330 | 19750 | 19770 | 19770 | 19740 | 804 |
| 508 | 20240805 | 124300 | 22675616990 | 19770 | 19710 | 19770 | 19700 | 5080 |
| 509 | 20240805 | 124200 | 22575472440 | 19710 | 19710 | 19710 | 19700 | 918 |
| 510 | 20240805 | 124100 | 22557386310 | 19710 | 19710 | 19720 | 19700 | 12631 |
| 511 | 20240805 | 124000 | 22308500510 | 19720 | 19730 | 19740 | 19710 | 10152 |
| 512 | 20240805 | 123900 | 22108339600 | 19730 | 19760 | 19760 | 19730 | 2053 |
| 513 | 20240805 | 123800 | 22067824640 | 19760 | 19750 | 19770 | 19730 | 3756 |
| 514 | 20240805 | 123700 | 21993672760 | 19750 | 19770 | 19790 | 19740 | 6488 |
| 515 | 20240805 | 123600 | 21865529760 | 19750 | 19770 | 19770 | 19750 | 3991 |
| 516 | 20240805 | 123500 | 21786669280 | 19770 | 19800 | 19800 | 19760 | 1017 |
| 517 | 20240805 | 123400 | 21766560370 | 19800 | 19760 | 19800 | 19760 | 1211 |
| 518 | 20240805 | 123300 | 21742609960 | 19780 | 19770 | 19780 | 19760 | 1260 |
| 519 | 20240805 | 123200 | 21717703260 | 19770 | 19770 | 19770 | 19760 | 1095 |
| 520 | 20240805 | 123100 | 21696061240 | 19770 | 19760 | 19780 | 19760 | 344 |
| 521 | 20240805 | 123000 | 21689261740 | 19760 | 19760 | 19770 | 19750 | 2013 |
| 522 | 20240805 | 122900 | 21649482810 | 19770 | 19770 | 19800 | 19760 | 1909 |
| 523 | 20240805 | 122800 | 21611749380 | 19780 | 19800 | 19810 | 19770 | 5325 |
| 524 | 20240805 | 122700 | 21506402240 | 19800 | 19790 | 19820 | 19790 | 1899 |
| 525 | 20240805 | 122600 | 21468790550 | 19800 | 19810 | 19810 | 19800 | 1481 |
| 526 | 20240805 | 122500 | 21439465230 | 19810 | 19810 | 19810 | 19800 | 570 |
| 527 | 20240805 | 122400 | 21428175330 | 19810 | 19800 | 19810 | 19800 | 1257 |
| 528 | 20240805 | 122300 | 21403284370 | 19800 | 19810 | 19810 | 19800 | 1310 |
| 529 | 20240805 | 122200 | 21377344880 | 19810 | 19810 | 19820 | 19800 | 804 |
| 530 | 20240805 | 122100 | 21361420360 | 19810 | 19800 | 19810 | 19800 | 441 |
| 531 | 20240805 | 122000 | 21352687150 | 19800 | 19800 | 19800 | 19790 | 540 |
| 532 | 20240805 | 121900 | 21341995310 | 19800 | 19820 | 19820 | 19790 | 12182 |
| 533 | 20240805 | 121800 | 21100771860 | 19820 | 19840 | 19840 | 19810 | 5865 |
| 534 | 20240805 | 121700 | 20984553350 | 19840 | 19840 | 19840 | 19830 | 582 |
| 535 | 20240805 | 121600 | 20973007200 | 19840 | 19830 | 19860 | 19820 | 6441 |
| 536 | 20240805 | 121500 | 20845218770 | 19820 | 19840 | 19840 | 19820 | 238 |
| 537 | 20240805 | 121400 | 20840500750 | 19840 | 19860 | 19860 | 19810 | 1122 |
| 538 | 20240805 | 121300 | 20818262250 | 19840 | 19840 | 19860 | 19810 | 5878 |
| 539 | 20240805 | 121200 | 20701738120 | 19840 | 19840 | 19850 | 19820 | 5258 |
| 540 | 20240805 | 121100 | 20597500060 | 19840 | 19850 | 19850 | 19820 | 3258 |
| 541 | 20240805 | 121000 | 20532883670 | 19850 | 19860 | 19870 | 19850 | 575 |
| 542 | 20240805 | 120900 | 20521464260 | 19860 | 19840 | 19860 | 19830 | 1015 |
| 543 | 20240805 | 120800 | 20501311880 | 19830 | 19860 | 19860 | 19830 | 2020 |
| 544 | 20240805 | 120700 | 20461202380 | 19860 | 19840 | 19860 | 19820 | 585 |
| 545 | 20240805 | 120600 | 20449600130 | 19810 | 19870 | 19870 | 19810 | 2707 |
| 546 | 20240805 | 120500 | 20395912080 | 19870 | 19850 | 19870 | 19820 | 1015 |
| 547 | 20240805 | 120400 | 20375759770 | 19820 | 19860 | 19880 | 19820 | 1942 |
| 548 | 20240805 | 120300 | 20337219600 | 19860 | 19860 | 19890 | 19850 | 5900 |
| 549 | 20240805 | 120200 | 20220066590 | 19850 | 19820 | 19880 | 19820 | 2175 |
| 550 | 20240805 | 120100 | 20176855900 | 19820 | 19790 | 19840 | 19780 | 3823 |
| 551 | 20240805 | 120000 | 20101150250 | 19800 | 19770 | 19800 | 19770 | 1728 |
| 552 | 20240805 | 115900 | 20066971460 | 19770 | 19790 | 19800 | 19770 | 2318 |
| 553 | 20240805 | 115800 | 20021112530 | 19790 | 19840 | 19840 | 19790 | 3356 |
| 554 | 20240805 | 115700 | 19954649460 | 19830 | 19820 | 19830 | 19800 | 905 |
| 555 | 20240805 | 115600 | 19936713120 | 19830 | 19830 | 19830 | 19800 | 1285 |
| 556 | 20240805 | 115500 | 19911254850 | 19830 | 19840 | 19850 | 19810 | 4129 |
| 557 | 20240805 | 115400 | 19829416650 | 19850 | 19850 | 19860 | 19840 | 559 |
| 558 | 20240805 | 115300 | 19818322200 | 19840 | 19830 | 19850 | 19810 | 2197 |
| 559 | 20240805 | 115200 | 19774761420 | 19820 | 19840 | 19840 | 19820 | 1446 |
| 560 | 20240805 | 115100 | 19746084490 | 19830 | 19820 | 19850 | 19810 | 3064 |
| 561 | 20240805 | 115000 | 19685357180 | 19820 | 19810 | 19820 | 19810 | 426 |
| 562 | 20240805 | 114900 | 19676914590 | 19810 | 19810 | 19820 | 19800 | 1709 |
| 563 | 20240805 | 114800 | 19643062410 | 19810 | 19800 | 19810 | 19800 | 637 |
| 564 | 20240805 | 114700 | 19630446840 | 19800 | 19790 | 19800 | 19790 | 1617 |
| 565 | 20240805 | 114600 | 19598443180 | 19800 | 19780 | 19800 | 19770 | 1079 |
| 566 | 20240805 | 114500 | 19577097230 | 19770 | 19730 | 19780 | 19720 | 2927 |
| 567 | 20240805 | 114400 | 19519295760 | 19720 | 19740 | 19740 | 19710 | 4311 |
| 568 | 20240805 | 114300 | 19434245450 | 19740 | 19770 | 19790 | 19740 | 3219 |
| 569 | 20240805 | 114200 | 19370631100 | 19750 | 19790 | 19790 | 19720 | 7754 |
| 570 | 20240805 | 114100 | 19217462560 | 19790 | 19810 | 19810 | 19780 | 7788 |
| 571 | 20240805 | 114000 | 19063267090 | 19820 | 19880 | 19880 | 19810 | 5102 |
| 572 | 20240805 | 113900 | 18962047910 | 19880 | 19890 | 19890 | 19860 | 3379 |
| 573 | 20240805 | 113800 | 18894890980 | 19890 | 19910 | 19910 | 19870 | 3166 |
| 574 | 20240805 | 113700 | 18831910600 | 19910 | 19920 | 19920 | 19910 | 1112 |
| 575 | 20240805 | 113600 | 18809770650 | 19920 | 19900 | 19920 | 19880 | 3507 |
| 576 | 20240805 | 113500 | 18740008160 | 19900 | 19950 | 19950 | 19890 | 6336 |
| 577 | 20240805 | 113400 | 18613784940 | 19950 | 19950 | 20000 | 19940 | 2919 |
| 578 | 20240805 | 113300 | 18555498110 | 19950 | 19950 | 19960 | 19940 | 815 |
| 579 | 20240805 | 113200 | 18539241920 | 19950 | 19950 | 19960 | 19950 | 712 |
| 580 | 20240805 | 113100 | 18525035710 | 19950 | 19890 | 19950 | 19890 | 1217 |
| 581 | 20240805 | 113000 | 18500812320 | 19890 | 19940 | 19940 | 19890 | 3025 |
| 582 | 20240805 | 112900 | 18440589890 | 19930 | 19960 | 19960 | 19930 | 1185 |
| 583 | 20240805 | 112800 | 18416965400 | 19960 | 20000 | 20000 | 19950 | 3650 |
| 584 | 20240805 | 112700 | 18344057730 | 20000 | 19950 | 20000 | 19940 | 5112 |
| 585 | 20240805 | 112600 | 18241964000 | 19950 | 19960 | 19970 | 19910 | 2193 |
| 586 | 20240805 | 112500 | 18198250350 | 19960 | 19880 | 19960 | 19880 | 6334 |
| 587 | 20240805 | 112400 | 18072036130 | 19890 | 19880 | 19900 | 19870 | 1029 |
| 588 | 20240805 | 112300 | 18051565050 | 19870 | 19850 | 19870 | 19840 | 4241 |
| 589 | 20240805 | 112200 | 17967349210 | 19840 | 19840 | 19860 | 19830 | 2892 |
| 590 | 20240805 | 112100 | 17909965010 | 19860 | 19810 | 19860 | 19810 | 3556 |
| 591 | 20240805 | 112000 | 17839408660 | 19810 | 19750 | 19810 | 19720 | 5279 |
| 592 | 20240805 | 111900 | 17735128540 | 19750 | 19770 | 19770 | 19750 | 2383 |
| 593 | 20240805 | 111800 | 17688050030 | 19770 | 19740 | 19770 | 19730 | 10606 |
| 594 | 20240805 | 111700 | 17478584940 | 19730 | 19730 | 19730 | 19720 | 1680 |
| 595 | 20240805 | 111600 | 17445439660 | 19740 | 19720 | 19740 | 19720 | 1231 |
| 596 | 20240805 | 111500 | 17421151490 | 19750 | 19700 | 19760 | 19700 | 5752 |
| 597 | 20240805 | 111400 | 17307727820 | 19700 | 19750 | 19760 | 19700 | 20093 |
| 598 | 20240805 | 111300 | 16911274820 | 19740 | 19760 | 19760 | 19740 | 2648 |
| 599 | 20240805 | 111200 | 16858984170 | 19760 | 19750 | 19770 | 19740 | 3098 |
| 600 | 20240805 | 111100 | 16797794380 | 19750 | 19760 | 19760 | 19740 | 3837 |
| 601 | 20240805 | 111000 | 16722023640 | 19750 | 19750 | 19770 | 19730 | 4056 |
| 602 | 20240805 | 110900 | 16641904730 | 19750 | 19790 | 19790 | 19750 | 3578 |
| 603 | 20240805 | 110800 | 16571178530 | 19790 | 19750 | 19790 | 19710 | 5484 |
| 604 | 20240805 | 110700 | 16462896090 | 19740 | 19820 | 19830 | 19740 | 31004 |
| 605 | 20240805 | 110600 | 15849039910 | 19830 | 19870 | 19880 | 19820 | 20084 |
| 606 | 20240805 | 110500 | 15450418950 | 19870 | 19870 | 19900 | 19860 | 3141 |
| 607 | 20240805 | 110400 | 15388015200 | 19860 | 19860 | 19870 | 19860 | 4099 |
| 608 | 20240805 | 110300 | 15306602850 | 19870 | 19870 | 19890 | 19860 | 9506 |
| 609 | 20240805 | 110200 | 15117741990 | 19880 | 19870 | 19930 | 19860 | 7178 |
| 610 | 20240805 | 110100 | 14974936810 | 19860 | 19880 | 19890 | 19850 | 9617 |
| 611 | 20240805 | 110000 | 14783863110 | 19880 | 19880 | 19890 | 19870 | 3314 |
| 612 | 20240805 | 105900 | 14717979740 | 19880 | 19900 | 19920 | 19870 | 11137 |
| 613 | 20240805 | 105800 | 14496408650 | 19910 | 19900 | 19910 | 19900 | 7386 |
| 614 | 20240805 | 105700 | 14349414640 | 19900 | 19930 | 19940 | 19900 | 12454 |
| 615 | 20240805 | 105600 | 14101357800 | 19930 | 19940 | 19970 | 19930 | 3934 |
| 616 | 20240805 | 105500 | 14022856190 | 19960 | 19970 | 19970 | 19920 | 13869 |
| 617 | 20240805 | 105400 | 13746415590 | 19960 | 20050 | 20050 | 19920 | 69683 |
| 618 | 20240805 | 105300 | 12353971150 | 20050 | 20050 | 20050 | 20000 | 6643 |
| 619 | 20240805 | 105200 | 12221075050 | 20050 | 20050 | 20050 | 20000 | 1996 |
| 620 | 20240805 | 105100 | 12181069750 | 20050 | 20050 | 20100 | 20000 | 21652 |
| 621 | 20240805 | 105000 | 11747413900 | 20050 | 20050 | 20100 | 20050 | 1099 |
| 622 | 20240805 | 104900 | 11725343700 | 20050 | 20100 | 20100 | 20050 | 3078 |
| 623 | 20240805 | 104800 | 11663501500 | 20100 | 20150 | 20150 | 20050 | 543 |
| 624 | 20240805 | 104700 | 11652594750 | 20100 | 20050 | 20150 | 20050 | 181 |
| 625 | 20240805 | 104600 | 11648959800 | 20050 | 20100 | 20150 | 20050 | 1097 |
| 626 | 20240805 | 104500 | 11626920700 | 20100 | 20100 | 20100 | 20050 | 2729 |
| 627 | 20240805 | 104400 | 11572069900 | 20050 | 20150 | 20200 | 20050 | 7813 |
| 628 | 20240805 | 104300 | 11414868650 | 20200 | 20200 | 20200 | 20150 | 1793 |
| 629 | 20240805 | 104200 | 11378671550 | 20200 | 20150 | 20200 | 20150 | 5782 |
| 630 | 20240805 | 104100 | 11262129500 | 20150 | 20150 | 20150 | 20100 | 875 |
| 631 | 20240805 | 104000 | 11244510350 | 20150 | 20050 | 20150 | 20050 | 3817 |
| 632 | 20240805 | 103900 | 11167732450 | 20100 | 20100 | 20100 | 20050 | 763 |
| 633 | 20240805 | 103800 | 11152419100 | 20100 | 20050 | 20100 | 20000 | 2361 |
| 634 | 20240805 | 103700 | 11105167500 | 20050 | 20100 | 20100 | 20000 | 4277 |
| 635 | 20240805 | 103600 | 11019441600 | 20050 | 20100 | 20100 | 20050 | 1923 |
| 636 | 20240805 | 103500 | 10980883850 | 20100 | 20100 | 20100 | 20050 | 1198 |
| 637 | 20240805 | 103400 | 10956858400 | 20100 | 20050 | 20100 | 20000 | 8192 |
| 638 | 20240805 | 103300 | 10792560800 | 20050 | 20100 | 20100 | 20000 | 22900 |
| 639 | 20240805 | 103200 | 10333404600 | 20100 | 20100 | 20150 | 20050 | 2506 |
| 640 | 20240805 | 103100 | 10283068100 | 20100 | 20150 | 20150 | 20100 | 1077 |
| 641 | 20240805 | 103000 | 10261413150 | 20150 | 20150 | 20150 | 20050 | 4930 |
| 642 | 20240805 | 102900 | 10162236450 | 20150 | 20150 | 20150 | 20100 | 7862 |
| 643 | 20240805 | 102800 | 10004017150 | 20150 | 20150 | 20150 | 20100 | 614 |
| 644 | 20240805 | 102700 | 9991655150 | 20150 | 20150 | 20150 | 20100 | 387 |
| 645 | 20240805 | 102600 | 9983863450 | 20150 | 20150 | 20150 | 20100 | 335 |
| 646 | 20240805 | 102500 | 9977123100 | 20100 | 20150 | 20150 | 20100 | 253 |
| 647 | 20240805 | 102400 | 9972033500 | 20150 | 20100 | 20150 | 20100 | 5946 |
| 648 | 20240805 | 102300 | 9852507050 | 20100 | 20150 | 20150 | 20100 | 14443 |
| 649 | 20240805 | 102200 | 9562137500 | 20150 | 20150 | 20150 | 20100 | 835 |
| 650 | 20240805 | 102100 | 9545313000 | 20150 | 20150 | 20200 | 20100 | 4743 |
| 651 | 20240805 | 102000 | 9449744750 | 20150 | 20150 | 20150 | 20100 | 2810 |
| 652 | 20240805 | 101900 | 9393131950 | 20150 | 20200 | 20200 | 20150 | 4435 |
| 653 | 20240805 | 101800 | 9303764100 | 20200 | 20150 | 20200 | 20150 | 6728 |
| 654 | 20240805 | 101700 | 9168193950 | 20150 | 20100 | 20150 | 20100 | 795 |
| 655 | 20240805 | 101600 | 9152197650 | 20150 | 20150 | 20150 | 20100 | 6409 |
| 656 | 20240805 | 101500 | 9023281350 | 20100 | 20150 | 20150 | 20100 | 891 |
| 657 | 20240805 | 101400 | 9005358650 | 20100 | 20100 | 20150 | 20100 | 1316 |
| 658 | 20240805 | 101300 | 8978903050 | 20150 | 20150 | 20150 | 20100 | 12865 |
| 659 | 20240805 | 101200 | 8720259800 | 20150 | 20150 | 20150 | 20100 | 6682 |
| 660 | 20240805 | 101100 | 8585759300 | 20150 | 20150 | 20200 | 20100 | 6167 |
| 661 | 20240805 | 101000 | 8461515600 | 20150 | 20200 | 20200 | 20150 | 6469 |
| 662 | 20240805 | 100900 | 8331150400 | 20150 | 20250 | 20250 | 20150 | 18875 |
| 663 | 20240805 | 100800 | 7949932400 | 20250 | 20250 | 20250 | 20200 | 2356 |
| 664 | 20240805 | 100700 | 7902334650 | 20250 | 20250 | 20250 | 20200 | 1477 |
| 665 | 20240805 | 100600 | 7872438450 | 20250 | 20250 | 20250 | 20200 | 2095 |
| 666 | 20240805 | 100500 | 7830030700 | 20250 | 20250 | 20250 | 20200 | 1209 |
| 667 | 20240805 | 100400 | 7805577050 | 20250 | 20250 | 20300 | 20200 | 2060 |
| 668 | 20240805 | 100300 | 7763873100 | 20250 | 20250 | 20250 | 20200 | 2124 |
| 669 | 20240805 | 100200 | 7720875550 | 20250 | 20250 | 20250 | 20200 | 1687 |
| 670 | 20240805 | 100100 | 7686728850 | 20250 | 20250 | 20250 | 20200 | 582 |
| 671 | 20240805 | 100000 | 7674946450 | 20250 | 20250 | 20300 | 20200 | 8492 |
| 672 | 20240805 | 095900 | 7502967000 | 20300 | 20300 | 20300 | 20250 | 4224 |
| 673 | 20240805 | 095800 | 7417230750 | 20300 | 20250 | 20300 | 20250 | 445 |
| 674 | 20240805 | 095700 | 7408215400 | 20300 | 20300 | 20300 | 20250 | 5977 |
| 675 | 20240805 | 095600 | 7286912400 | 20300 | 20350 | 20350 | 20250 | 1192 |
| 676 | 20240805 | 095500 | 7262728600 | 20300 | 20300 | 20300 | 20250 | 3371 |
| 677 | 20240805 | 095400 | 7194353700 | 20300 | 20250 | 20300 | 20200 | 762 |
| 678 | 20240805 | 095300 | 7178918150 | 20250 | 20250 | 20300 | 20200 | 4990 |
| 679 | 20240805 | 095200 | 7077881850 | 20250 | 20250 | 20300 | 20200 | 4843 |
| 680 | 20240805 | 095100 | 6979828050 | 20200 | 20300 | 20300 | 20200 | 9397 |
| 681 | 20240805 | 095000 | 6789535850 | 20250 | 20300 | 20350 | 20250 | 8067 |
| 682 | 20240805 | 094900 | 6625773450 | 20350 | 20400 | 20400 | 20300 | 4667 |
| 683 | 20240805 | 094800 | 6530799000 | 20400 | 20400 | 20400 | 20350 | 1163 |
| 684 | 20240805 | 094700 | 6507106450 | 20400 | 20350 | 20400 | 20300 | 4032 |
| 685 | 20240805 | 094600 | 6425028950 | 20300 | 20400 | 20450 | 20300 | 19280 |
| 686 | 20240805 | 094500 | 6032715500 | 20400 | 20500 | 20500 | 20400 | 10141 |
| 687 | 20240805 | 094400 | 5825711950 | 20500 | 20450 | 20500 | 20450 | 1794 |
| 688 | 20240805 | 094300 | 5788993900 | 20500 | 20500 | 20500 | 20450 | 1786 |
| 689 | 20240805 | 094200 | 5752446000 | 20550 | 20550 | 20550 | 20450 | 1224 |
| 690 | 20240805 | 094100 | 5727358800 | 20550 | 20500 | 20550 | 20450 | 1015 |
| 691 | 20240805 | 094000 | 5706556000 | 20450 | 20500 | 20500 | 20450 | 1816 |
| 692 | 20240805 | 093900 | 5669344950 | 20500 | 20500 | 20550 | 20450 | 1051 |
| 693 | 20240805 | 093800 | 5647841000 | 20550 | 20550 | 20600 | 20450 | 3492 |
| 694 | 20240805 | 093700 | 5576156150 | 20550 | 20500 | 20600 | 20500 | 3491 |
| 695 | 20240805 | 093600 | 5504430450 | 20500 | 20500 | 20550 | 20500 | 987 |
| 696 | 20240805 | 093500 | 5484154200 | 20500 | 20550 | 20550 | 20500 | 718 |
| 697 | 20240805 | 093400 | 5469431950 | 20500 | 20500 | 20500 | 20450 | 2544 |
| 698 | 20240805 | 093300 | 5417287450 | 20500 | 20600 | 20600 | 20500 | 1496 |
| 699 | 20240805 | 093200 | 5386551100 | 20550 | 20600 | 20600 | 20550 | 254 |
| 700 | 20240805 | 093100 | 5381328700 | 20600 | 20650 | 20650 | 20500 | 3299 |
| 701 | 20240805 | 093000 | 5313421950 | 20600 | 20700 | 20700 | 20600 | 2843 |
| 702 | 20240805 | 092900 | 5254718950 | 20700 | 20650 | 20700 | 20500 | 6671 |
| 703 | 20240805 | 092800 | 5117113350 | 20600 | 20650 | 20650 | 20600 | 2510 |
| 704 | 20240805 | 092700 | 5065347500 | 20650 | 20500 | 20650 | 20500 | 6028 |
| 705 | 20240805 | 092600 | 4941223150 | 20500 | 20500 | 20550 | 20500 | 2744 |
| 706 | 20240805 | 092500 | 4884923450 | 20450 | 20400 | 20500 | 20350 | 5100 |
| 707 | 20240805 | 092400 | 4780693850 | 20350 | 20450 | 20500 | 20350 | 8597 |
| 708 | 20240805 | 092300 | 4605028700 | 20450 | 20400 | 20450 | 20350 | 5754 |
| 709 | 20240805 | 092200 | 4487662950 | 20400 | 20400 | 20400 | 20350 | 3536 |
| 710 | 20240805 | 092100 | 4415534950 | 20400 | 20400 | 20450 | 20350 | 4625 |
| 711 | 20240805 | 092000 | 4321258200 | 20350 | 20400 | 20400 | 20350 | 2883 |
| 712 | 20240805 | 091900 | 4262502800 | 20400 | 20400 | 20450 | 20350 | 5510 |
| 713 | 20240805 | 091800 | 4150101600 | 20450 | 20500 | 20500 | 20400 | 9415 |
| 714 | 20240805 | 091700 | 3957725000 | 20450 | 20500 | 20500 | 20450 | 5164 |
| 715 | 20240805 | 091600 | 3851975950 | 20500 | 20500 | 20550 | 20450 | 6966 |
| 716 | 20240805 | 091500 | 3709316200 | 20500 | 20500 | 20550 | 20450 | 3294 |
| 717 | 20240805 | 091400 | 3641864150 | 20500 | 20500 | 20500 | 20450 | 5733 |
| 718 | 20240805 | 091300 | 3524419250 | 20500 | 20550 | 20600 | 20500 | 13922 |
| 719 | 20240805 | 091200 | 3238721150 | 20550 | 20500 | 20550 | 20500 | 3215 |
| 720 | 20240805 | 091100 | 3172769000 | 20550 | 20550 | 20600 | 20500 | 36114 |
| 721 | 20240805 | 091000 | 2431511500 | 20600 | 20550 | 20600 | 20550 | 12542 |
| 722 | 20240805 | 090900 | 2173240450 | 20550 | 20550 | 20600 | 20550 | 1422 |
| 723 | 20240805 | 090800 | 2143987500 | 20600 | 20550 | 20600 | 20550 | 1421 |
| 724 | 20240805 | 090700 | 2114746050 | 20550 | 20600 | 20700 | 20550 | 10319 |
| 725 | 20240805 | 090600 | 1902341700 | 20600 | 20600 | 20700 | 20500 | 17804 |
| 726 | 20240805 | 090500 | 1536071200 | 20650 | 20750 | 20750 | 20600 | 3129 |
| 727 | 20240805 | 090400 | 1471573350 | 20700 | 20600 | 20750 | 20600 | 11345 |
| 728 | 20240805 | 090300 | 1237245050 | 20600 | 20600 | 20750 | 20550 | 17097 |
| 729 | 20240805 | 090200 | 884989700 | 20600 | 20750 | 20850 | 20600 | 15826 |
| 730 | 20240805 | 090100 | 557250350 | 20700 | 20850 | 21000 | 20700 | 10192 |
| 731 | 20240805 | 090000 | 344880450 | 20850 | 21050 | 21050 | 20800 | 16441 |