KissMeData/328380/min/candle-20230705.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230705	205100	113604158062	1800	1800	1800	1800	599111
3	20230705	205000	113604158062	1800	1800	1800	1800	0
4	20230705	204900	113604158062	1800	1800	1800	1800	0
5	20230705	204800	113604158062	1800	1800	1800	1800	0
6	20230705	204700	113604158062	1800	1800	1800	1800	0
7	20230705	204600	113604158062	1800	1800	1800	1800	0
8	20230705	204500	113604158062	1800	1800	1800	1800	0
9	20230705	204400	113604158062	1800	1800	1800	1800	0
10	20230705	204300	113604158062	1800	1800	1800	1800	0
11	20230705	204200	113604158062	1800	1800	1800	1800	0
12	20230705	204100	113604158062	1800	1800	1800	1800	0
13	20230705	204000	113604158062	1800	1800	1800	1800	0
14	20230705	203900	113604158062	1800	1800	1800	1800	0
15	20230705	203800	113604158062	1800	1800	1800	1800	0
16	20230705	203700	113604158062	1800	1800	1800	1800	0
17	20230705	203600	113604158062	1800	1800	1800	1800	0
18	20230705	203500	113604158062	1800	1800	1800	1800	0
19	20230705	203400	113604158062	1800	1800	1800	1800	0
20	20230705	203300	113604158062	1800	1800	1800	1800	0
21	20230705	203200	113604158062	1800	1800	1800	1800	0
22	20230705	203100	113604158062	1800	1800	1800	1800	0
23	20230705	203000	113604158062	1800	1800	1800	1800	0
24	20230705	202900	113604158062	1800	1800	1800	1800	0
25	20230705	202800	113604158062	1800	1800	1800	1800	0
26	20230705	202700	113604158062	1800	1800	1800	1800	0
27	20230705	202600	113604158062	1800	1800	1800	1800	0
28	20230705	202500	113604158062	1800	1800	1800	1800	0
29	20230705	202400	113604158062	1800	1800	1800	1800	0
30	20230705	202300	113604158062	1800	1800	1800	1800	0
31	20230705	202200	113604158062	1800	1800	1800	1800	0
32	20230705	202100	113604158062	1800	1800	1800	1800	599111
33	20230705	202000	113604158062	1800	1800	1800	1800	0
34	20230705	201900	113604158062	1800	1800	1800	1800	0
35	20230705	201800	113604158062	1800	1800	1800	1800	0
36	20230705	201700	113604158062	1800	1800	1800	1800	0
37	20230705	201600	113604158062	1800	1800	1800	1800	0
38	20230705	201500	113604158062	1800	1800	1800	1800	0
39	20230705	201400	113604158062	1800	1800	1800	1800	0
40	20230705	201300	113604158062	1800	1800	1800	1800	0
41	20230705	201200	113604158062	1800	1800	1800	1800	0
42	20230705	201100	113604158062	1800	1800	1800	1800	0
43	20230705	201000	113604158062	1800	1800	1800	1800	0
44	20230705	200900	113604158062	1800	1800	1800	1800	0
45	20230705	200800	113604158062	1800	1800	1800	1800	0
46	20230705	200700	113604158062	1800	1800	1800	1800	0
47	20230705	200600	113604158062	1800	1800	1800	1800	0
48	20230705	200500	113604158062	1800	1800	1800	1800	0
49	20230705	200400	113604158062	1800	1800	1800	1800	0
50	20230705	200300	113604158062	1800	1800	1800	1800	0
51	20230705	200200	113604158062	1800	1800	1800	1800	0
52	20230705	200100	113604158062	1800	1800	1800	1800	0
53	20230705	200000	113604158062	1800	1800	1800	1800	0
54	20230705	195900	113604158062	1800	1800	1800	1800	0
55	20230705	195800	113604158062	1800	1800	1800	1800	0
56	20230705	195700	113604158062	1800	1800	1800	1800	0
57	20230705	195600	113604158062	1800	1800	1800	1800	0
58	20230705	195500	113604158062	1800	1800	1800	1800	0
59	20230705	195400	113604158062	1800	1800	1800	1800	0
60	20230705	195300	113604158062	1800	1800	1800	1800	0
61	20230705	195200	113604158062	1800	1800	1800	1800	0
62	20230705	195100	113604158062	1800	1800	1800	1800	599111
63	20230705	195000	113604158062	1800	1800	1800	1800	0
64	20230705	194900	113604158062	1800	1800	1800	1800	0
65	20230705	194800	113604158062	1800	1800	1800	1800	0
66	20230705	194700	113604158062	1800	1800	1800	1800	0
67	20230705	194600	113604158062	1800	1800	1800	1800	0
68	20230705	194500	113604158062	1800	1800	1800	1800	0
69	20230705	194400	113604158062	1800	1800	1800	1800	0
70	20230705	194300	113604158062	1800	1800	1800	1800	0
71	20230705	194200	113604158062	1800	1800	1800	1800	0
72	20230705	194100	113604158062	1800	1800	1800	1800	0
73	20230705	194000	113604158062	1800	1800	1800	1800	0
74	20230705	193900	113604158062	1800	1800	1800	1800	0
75	20230705	193800	113604158062	1800	1800	1800	1800	0
76	20230705	193700	113604158062	1800	1800	1800	1800	0
77	20230705	193600	113604158062	1800	1800	1800	1800	0
78	20230705	193500	113604158062	1800	1800	1800	1800	0
79	20230705	193400	113604158062	1800	1800	1800	1800	0
80	20230705	193300	113604158062	1800	1800	1800	1800	0
81	20230705	193200	113604158062	1800	1800	1800	1800	0
82	20230705	193100	113604158062	1800	1800	1800	1800	0
83	20230705	193000	113604158062	1800	1800	1800	1800	0
84	20230705	192900	113604158062	1800	1800	1800	1800	0
85	20230705	192800	113604158062	1800	1800	1800	1800	0
86	20230705	192700	113604158062	1800	1800	1800	1800	0
87	20230705	192600	113604158062	1800	1800	1800	1800	0
88	20230705	192500	113604158062	1800	1800	1800	1800	0
89	20230705	192400	113604158062	1800	1800	1800	1800	0
90	20230705	192300	113604158062	1800	1800	1800	1800	0
91	20230705	192200	113604158062	1800	1800	1800	1800	0
92	20230705	192100	113604158062	1800	1800	1800	1800	599111
93	20230705	192000	113604158062	1800	1800	1800	1800	0
94	20230705	191900	113604158062	1800	1800	1800	1800	0
95	20230705	191800	113604158062	1800	1800	1800	1800	0
96	20230705	191700	113604158062	1800	1800	1800	1800	0
97	20230705	191600	113604158062	1800	1800	1800	1800	0
98	20230705	191500	113604158062	1800	1800	1800	1800	0
99	20230705	191400	113604158062	1800	1800	1800	1800	0
100	20230705	191300	113604158062	1800	1800	1800	1800	0
101	20230705	191200	113604158062	1800	1800	1800	1800	0
102	20230705	191100	113604158062	1800	1800	1800	1800	0
103	20230705	191000	113604158062	1800	1800	1800	1800	0
104	20230705	190900	113604158062	1800	1800	1800	1800	0
105	20230705	190800	113604158062	1800	1800	1800	1800	0
106	20230705	190700	113604158062	1800	1800	1800	1800	0
107	20230705	190600	113604158062	1800	1800	1800	1800	0
108	20230705	190500	113604158062	1800	1800	1800	1800	0
109	20230705	190400	113604158062	1800	1800	1800	1800	0
110	20230705	190300	113604158062	1800	1800	1800	1800	0
111	20230705	190200	113604158062	1800	1800	1800	1800	0
112	20230705	190100	113604158062	1800	1800	1800	1800	0
113	20230705	190000	113604158062	1800	1800	1800	1800	0
114	20230705	185900	113604158062	1800	1800	1800	1800	0
115	20230705	185800	113604158062	1800	1800	1800	1800	0
116	20230705	185700	113604158062	1800	1800	1800	1800	0
117	20230705	185600	113604158062	1800	1800	1800	1800	0
118	20230705	185500	113604158062	1800	1800	1800	1800	0
119	20230705	185400	113604158062	1800	1800	1800	1800	0
120	20230705	185300	113604158062	1800	1800	1800	1800	0
121	20230705	185200	113604158062	1800	1800	1800	1800	0
122	20230705	185100	113604158062	1800	1800	1800	1800	599111
123	20230705	185000	113604158062	1800	1800	1800	1800	0
124	20230705	184900	113604158062	1800	1800	1800	1800	0
125	20230705	184800	113604158062	1800	1800	1800	1800	0
126	20230705	184700	113604158062	1800	1800	1800	1800	0
127	20230705	184600	113604158062	1800	1800	1800	1800	0
128	20230705	184500	113604158062	1800	1800	1800	1800	0
129	20230705	184400	113604158062	1800	1800	1800	1800	0
130	20230705	184300	113604158062	1800	1800	1800	1800	0
131	20230705	184200	113604158062	1800	1800	1800	1800	0
132	20230705	184100	113604158062	1800	1800	1800	1800	0
133	20230705	184000	113604158062	1800	1800	1800	1800	0
134	20230705	183900	113604158062	1800	1800	1800	1800	0
135	20230705	183800	113604158062	1800	1800	1800	1800	0
136	20230705	183700	113604158062	1800	1800	1800	1800	0
137	20230705	183600	113604158062	1800	1800	1800	1800	0
138	20230705	183500	113604158062	1800	1800	1800	1800	0
139	20230705	183400	113604158062	1800	1800	1800	1800	0
140	20230705	183300	113604158062	1800	1800	1800	1800	0
141	20230705	183200	113604158062	1800	1800	1800	1800	0
142	20230705	183100	113604158062	1800	1800	1800	1800	0
143	20230705	183000	113604158062	1800	1800	1800	1800	0
144	20230705	182900	113604158062	1800	1800	1800	1800	0
145	20230705	182800	113604158062	1800	1800	1800	1800	0
146	20230705	182700	113604158062	1800	1800	1800	1800	0
147	20230705	182600	113604158062	1800	1800	1800	1800	0
148	20230705	182500	113604158062	1800	1800	1800	1800	0
149	20230705	182400	113604158062	1800	1800	1800	1800	0
150	20230705	182300	113604158062	1800	1800	1800	1800	0
151	20230705	182200	113604158062	1800	1800	1800	1800	0
152	20230705	182100	113604158062	1800	1800	1800	1800	599111
153	20230705	182000	113604158062	1800	1800	1800	1800	0
154	20230705	181900	113604158062	1800	1800	1800	1800	0
155	20230705	181800	113604158062	1800	1800	1800	1800	0
156	20230705	181700	113604158062	1800	1800	1800	1800	0
157	20230705	181600	113604158062	1800	1800	1800	1800	0
158	20230705	181500	113604158062	1800	1800	1800	1800	0
159	20230705	181400	113604158062	1800	1800	1800	1800	0
160	20230705	181300	113604158062	1800	1800	1800	1800	0
161	20230705	181200	113604158062	1800	1800	1800	1800	0
162	20230705	181100	113604158062	1800	1800	1800	1800	0
163	20230705	181000	113604158062	1800	1800	1800	1800	0
164	20230705	180900	113604158062	1800	1800	1800	1800	0
165	20230705	180800	113604158062	1800	1800	1800	1800	0
166	20230705	180700	113604158062	1800	1800	1800	1800	0
167	20230705	180600	113604158062	1800	1800	1800	1800	0
168	20230705	180500	113604158062	1800	1800	1800	1800	0
169	20230705	180400	113604158062	1800	1800	1800	1800	0
170	20230705	180300	113604158062	1800	1800	1800	1800	0
171	20230705	180200	113604158062	1800	1800	1800	1800	0
172	20230705	180100	113604158062	1800	1800	1800	1800	0
173	20230705	180000	113604158062	1800	1800	1800	1800	0
174	20230705	175900	113604158062	1800	1800	1800	1800	0
175	20230705	175800	113604158062	1800	1800	1800	1800	0
176	20230705	175700	113604158062	1800	1800	1800	1800	0
177	20230705	175600	113604158062	1800	1800	1800	1800	0
178	20230705	175500	113604158062	1800	1800	1800	1800	0
179	20230705	175400	113604158062	1800	1800	1800	1800	0
180	20230705	175300	113604158062	1800	1800	1800	1800	0
181	20230705	175200	113604158062	1800	1800	1800	1800	0
182	20230705	175100	113604158062	1800	1800	1800	1800	599111
183	20230705	175000	113604158062	1800	1800	1800	1800	0
184	20230705	174900	113604158062	1800	1800	1800	1800	0
185	20230705	174800	113604158062	1800	1800	1800	1800	0
186	20230705	174700	113604158062	1800	1800	1800	1800	0
187	20230705	174600	113604158062	1800	1800	1800	1800	0
188	20230705	174500	113604158062	1800	1800	1800	1800	0
189	20230705	174400	113604158062	1800	1800	1800	1800	0
190	20230705	174300	113604158062	1800	1800	1800	1800	0
191	20230705	174200	113604158062	1800	1800	1800	1800	0
192	20230705	174100	113604158062	1800	1800	1800	1800	0
193	20230705	174000	113604158062	1800	1800	1800	1800	0
194	20230705	173900	113604158062	1800	1800	1800	1800	0
195	20230705	173800	113604158062	1800	1800	1800	1800	0
196	20230705	173700	113604158062	1800	1800	1800	1800	0
197	20230705	173600	113604158062	1800	1800	1800	1800	0
198	20230705	173500	113604158062	1800	1800	1800	1800	0
199	20230705	173400	113604158062	1800	1800	1800	1800	0
200	20230705	173300	113604158062	1800	1800	1800	1800	0
201	20230705	173200	113604158062	1800	1800	1800	1800	0
202	20230705	173100	113604158062	1800	1800	1800	1800	0
203	20230705	173000	113604158062	1800	1800	1800	1800	0
204	20230705	172900	113604158062	1800	1800	1800	1800	0
205	20230705	172800	113604158062	1800	1800	1800	1800	0
206	20230705	172700	113604158062	1800	1800	1800	1800	0
207	20230705	172600	113604158062	1800	1800	1800	1800	0
208	20230705	172500	113604158062	1800	1800	1800	1800	0
209	20230705	172400	113604158062	1800	1800	1800	1800	0
210	20230705	172300	113604158062	1800	1800	1800	1800	0
211	20230705	172200	113604158062	1800	1800	1800	1800	0
212	20230705	172100	113604158062	1800	1800	1800	1800	599111
213	20230705	172000	113604158062	1800	1800	1800	1800	0
214	20230705	171900	113604158062	1800	1800	1800	1800	0
215	20230705	171800	113604158062	1800	1800	1800	1800	0
216	20230705	171700	113604158062	1800	1800	1800	1800	0
217	20230705	171600	113604158062	1800	1800	1800	1800	0
218	20230705	171500	113604158062	1800	1800	1800	1800	0
219	20230705	171400	113604158062	1800	1800	1800	1800	0
220	20230705	171300	113604158062	1800	1800	1800	1800	0
221	20230705	171200	113604158062	1800	1800	1800	1800	0
222	20230705	171100	113604158062	1800	1800	1800	1800	0
223	20230705	171000	113604158062	1800	1800	1800	1800	0
224	20230705	170900	113604158062	1800	1800	1800	1800	0
225	20230705	170800	113604158062	1800	1800	1800	1800	0
226	20230705	170700	113604158062	1800	1800	1800	1800	0
227	20230705	170600	113604158062	1800	1800	1800	1800	0
228	20230705	170500	113604158062	1800	1800	1800	1800	0
229	20230705	170400	113604158062	1800	1800	1800	1800	0
230	20230705	170300	113604158062	1800	1800	1800	1800	0
231	20230705	170200	113604158062	1800	1800	1800	1800	0
232	20230705	170100	113604158062	1800	1800	1800	1800	0
233	20230705	170000	113604158062	1800	1800	1800	1800	0
234	20230705	165900	113604158062	1800	1800	1800	1800	0
235	20230705	165800	113604158062	1800	1800	1800	1800	0
236	20230705	165700	113604158062	1800	1800	1800	1800	0
237	20230705	165600	113604158062	1800	1800	1800	1800	0
238	20230705	165500	113604158062	1800	1800	1800	1800	0
239	20230705	165400	113604158062	1800	1800	1800	1800	0
240	20230705	165300	113604158062	1800	1800	1800	1800	0
241	20230705	165200	113604158062	1800	1800	1800	1800	0
242	20230705	165100	113604158062	1800	1800	1800	1800	599111
243	20230705	165000	113604158062	1800	1800	1800	1800	0
244	20230705	164900	113604158062	1800	1800	1800	1800	0
245	20230705	164800	113604158062	1800	1800	1800	1800	0
246	20230705	164700	113604158062	1800	1800	1800	1800	0
247	20230705	164600	113604158062	1800	1800	1800	1800	0
248	20230705	164500	113604158062	1800	1800	1800	1800	0
249	20230705	164400	113604158062	1800	1800	1800	1800	0
250	20230705	164300	113604158062	1800	1800	1800	1800	0
251	20230705	164200	113604158062	1800	1800	1800	1800	0
252	20230705	164100	113604158062	1800	1800	1800	1800	0
253	20230705	164000	113604158062	1800	1800	1800	1800	0
254	20230705	163900	113604158062	1800	1800	1800	1800	0
255	20230705	163800	113604158062	1800	1800	1800	1800	0
256	20230705	163700	113604158062	1800	1800	1800	1800	0
257	20230705	163600	113604158062	1800	1800	1800	1800	0
258	20230705	163500	113604158062	1800	1800	1800	1800	0
259	20230705	163400	113604158062	1800	1800	1800	1800	0
260	20230705	163300	113604158062	1800	1800	1800	1800	0
261	20230705	163200	113604158062	1800	1800	1800	1800	0
262	20230705	163100	113604158062	1800	1800	1800	1800	0
263	20230705	163000	113604158062	1800	1800	1800	1800	0
264	20230705	162900	113604158062	1800	1800	1800	1800	0
265	20230705	162800	113604158062	1800	1800	1800	1800	0
266	20230705	162700	113604158062	1800	1800	1800	1800	0
267	20230705	162600	113604158062	1800	1800	1800	1800	0
268	20230705	162500	113604158062	1800	1800	1800	1800	0
269	20230705	162400	113604158062	1800	1800	1800	1800	0
270	20230705	162300	113604158062	1800	1800	1800	1800	0
271	20230705	162200	113604158062	1800	1800	1800	1800	0
272	20230705	162100	113604158062	1800	1800	1800	1800	599111
273	20230705	162000	113604158062	1800	1800	1800	1800	0
274	20230705	161900	113604158062	1800	1800	1800	1800	0
275	20230705	161800	113604158062	1800	1800	1800	1800	0
276	20230705	161700	113604158062	1800	1800	1800	1800	0
277	20230705	161600	113604158062	1800	1800	1800	1800	0
278	20230705	161500	113604158062	1800	1800	1800	1800	0
279	20230705	161400	113604158062	1800	1800	1800	1800	0
280	20230705	161300	113604158062	1800	1800	1800	1800	0
281	20230705	161200	113604158062	1800	1800	1800	1800	0
282	20230705	161100	113604158062	1800	1800	1800	1800	0
283	20230705	161000	113604158062	1800	1800	1800	1800	0
284	20230705	160900	113604158062	1800	1800	1800	1800	0
285	20230705	160800	113604158062	1800	1800	1800	1800	0
286	20230705	160700	113604158062	1800	1800	1800	1800	0
287	20230705	160600	113604158062	1800	1800	1800	1800	0
288	20230705	160500	113604158062	1800	1800	1800	1800	0
289	20230705	160400	113604158062	1800	1800	1800	1800	0
290	20230705	160300	113604158062	1800	1800	1800	1800	0
291	20230705	160200	113604158062	1800	1800	1800	1800	0
292	20230705	160100	113604158062	1800	1800	1800	1800	0
293	20230705	160000	113604158062	1800	1800	1800	1800	0
294	20230705	155900	113604158062	1800	1800	1800	1800	0
295	20230705	155800	113604158062	1800	1800	1800	1800	0
296	20230705	155700	113604158062	1800	1800	1800	1800	0
297	20230705	155600	113604158062	1800	1800	1800	1800	0
298	20230705	155500	113604158062	1800	1800	1800	1800	0
299	20230705	155400	113604158062	1800	1800	1800	1800	0
300	20230705	155300	113604158062	1800	1800	1800	1800	0
301	20230705	155200	113604158062	1800	1800	1800	1800	0
302	20230705	155100	113604158062	1800	1800	1800	1800	599111
303	20230705	155000	113604158062	1800	1800	1800	1800	0
304	20230705	154900	113604158062	1800	1800	1800	1800	0
305	20230705	154800	113604158062	1800	1800	1800	1800	0
306	20230705	154700	113604158062	1800	1800	1800	1800	0
307	20230705	154600	113604158062	1800	1800	1800	1800	0
308	20230705	154500	113604158062	1800	1800	1800	1800	0
309	20230705	154400	113604158062	1800	1800	1800	1800	0
310	20230705	154300	113604158062	1800	1800	1800	1800	0
311	20230705	154200	113604158062	1800	1800	1800	1800	0
312	20230705	154100	113604158062	1800	1800	1800	1800	0
313	20230705	154000	113604158062	1800	1800	1800	1800	0
314	20230705	153900	113604158062	1800	1800	1800	1800	0
315	20230705	153800	113604158062	1800	1800	1800	1800	0
316	20230705	153700	113604158062	1800	1800	1800	1800	0
317	20230705	153600	113604158062	1800	1800	1800	1800	0
318	20230705	153500	113604158062	1800	1800	1800	1800	0
319	20230705	153400	113604158062	1800	1800	1800	1800	0
320	20230705	153300	113604158062	1800	1800	1800	1800	0
321	20230705	153200	113604158062	1800	1800	1800	1800	0
322	20230705	153100	113604158062	1800	1800	1800	1800	0
323	20230705	153000	113604158062	1800	1800	1800	1800	599111
324	20230705	152900	112525758262	1864	1864	1864	1864	0
325	20230705	152800	112525758262	1864	1864	1864	1864	0
326	20230705	152700	112525758262	1864	1864	1864	1864	0
327	20230705	152600	112525758262	1864	1864	1864	1864	0
328	20230705	152500	112525758262	1864	1864	1864	1864	0
329	20230705	152400	112525758262	1864	1864	1864	1864	0
330	20230705	152300	112525758262	1864	1864	1864	1864	0
331	20230705	152200	112525758262	1864	1864	1864	1864	0
332	20230705	152100	112525758262	1864	1864	1864	1864	0
333	20230705	152000	112525758262	1864	1864	1864	1864	0
334	20230705	151900	112525758262	1864	1866	1867	1862	65788
335	20230705	151800	112403081002	1866	1870	1871	1864	34092
336	20230705	151700	112339446803	1870	1874	1874	1870	17825
337	20230705	151600	112306064318	1873	1876	1878	1873	19881
338	20230705	151500	112268762304	1876	1874	1876	1867	65267
339	20230705	151400	112146588756	1874	1865	1875	1864	76316
340	20230705	151300	112003986174	1866	1867	1867	1866	21243
341	20230705	151200	111964342271	1866	1868	1868	1865	12527
342	20230705	151100	111940964294	1868	1866	1868	1863	42410
343	20230705	151000	111861870433	1866	1871	1871	1866	32743
344	20230705	150900	111800673316	1871	1871	1872	1868	21725
345	20230705	150800	111760052428	1872	1875	1875	1869	42710
346	20230705	150700	111680100528	1876	1879	1879	1873	50499
347	20230705	150600	111585332580	1880	1877	1883	1877	52405
348	20230705	150500	111486798497	1877	1880	1880	1877	50263
349	20230705	150400	111392391962	1879	1877	1881	1876	53748
350	20230705	150300	111291410712	1877	1871	1879	1870	114884
351	20230705	150200	111076112005	1870	1861	1871	1860	49806
352	20230705	150100	110983206247	1860	1863	1865	1855	17447
353	20230705	150000	110950745898	1863	1852	1867	1852	35884
354	20230705	145900	110884010971	1852	1860	1861	1852	48350
355	20230705	145800	110794344174	1861	1861	1863	1852	124308
356	20230705	145700	110563645872	1861	1868	1869	1861	18140
357	20230705	145600	110529797485	1868	1864	1876	1864	47435
358	20230705	145500	110441096589	1864	1871	1871	1856	195279
359	20230705	145400	110077332482	1871	1876	1878	1871	65567
360	20230705	145300	109954390166	1875	1874	1879	1871	35969
361	20230705	145200	109886946606	1874	1886	1887	1871	102450
362	20230705	145100	109694655269	1887	1890	1891	1885	47750
363	20230705	145000	109604521698	1890	1893	1899	1890	56245
364	20230705	144900	109497939632	1893	1895	1895	1890	27463
365	20230705	144800	109445977900	1895	1882	1895	1882	53331
366	20230705	144700	109345433378	1883	1887	1889	1881	44591
367	20230705	144600	109261419976	1887	1892	1892	1877	246736
368	20230705	144500	108796622658	1892	1900	1900	1891	123276
369	20230705	144400	108562966745	1900	1906	1907	1900	211149
370	20230705	144300	108160993588	1906	1906	1907	1904	53114
371	20230705	144200	108059833093	1906	1905	1907	1905	37582
372	20230705	144100	107988206352	1905	1908	1908	1905	90839
373	20230705	144000	107815050479	1908	1909	1911	1907	13954
374	20230705	143900	107788418712	1908	1908	1910	1907	16374
375	20230705	143800	107757180280	1908	1908	1909	1906	31644
376	20230705	143700	107696830857	1908	1914	1914	1906	29685
377	20230705	143600	107640163893	1914	1915	1916	1912	11610
378	20230705	143500	107617948965	1914	1916	1918	1913	9394
379	20230705	143400	107599957936	1917	1922	1922	1910	43541
380	20230705	143300	107516547932	1922	1923	1930	1921	82381
381	20230705	143200	107357888848	1924	1916	1925	1916	80399
382	20230705	143100	107203479811	1915	1917	1919	1915	22951
383	20230705	143000	107159500066	1917	1912	1918	1912	22119
384	20230705	142900	107117162925	1911	1910	1913	1909	12932
385	20230705	142800	107092447919	1910	1909	1910	1907	13292
386	20230705	142700	107067075353	1907	1904	1910	1904	37827
387	20230705	142600	106994991455	1905	1908	1908	1900	109377
388	20230705	142500	106786927482	1907	1917	1918	1907	61050
389	20230705	142400	106670220182	1917	1917	1918	1916	11375
390	20230705	142300	106648418544	1917	1917	1918	1915	93966
391	20230705	142200	106468454827	1917	1918	1919	1915	32951
392	20230705	142100	106405312502	1918	1923	1923	1918	18027
393	20230705	142000	106370707241	1923	1918	1925	1917	20420
394	20230705	141900	106331492930	1918	1918	1918	1915	48825
395	20230705	141800	106237918831	1918	1920	1921	1918	28684
396	20230705	141700	106182895104	1920	1921	1922	1919	18979
397	20230705	141600	106146452019	1921	1921	1924	1921	17724
398	20230705	141500	106112385827	1922	1922	1923	1921	10328
399	20230705	141400	106092536219	1922	1925	1926	1920	16945
400	20230705	141300	106059966283	1925	1925	1928	1923	13596
401	20230705	141200	106033770599	1925	1926	1929	1923	17059
402	20230705	141100	106000909333	1926	1920	1926	1919	27016
403	20230705	141000	105948977978	1919	1924	1925	1918	21218
404	20230705	140900	105908210170	1924	1926	1927	1919	46523
405	20230705	140800	105818818090	1926	1932	1932	1926	63584
406	20230705	140700	105696155138	1931	1930	1932	1930	14721
407	20230705	140600	105667735818	1932	1932	1932	1930	13484
408	20230705	140500	105641703438	1932	1933	1934	1931	9758
409	20230705	140400	105622846306	1933	1932	1934	1931	21099
410	20230705	140300	105582080213	1933	1935	1937	1932	12068
411	20230705	140200	105558750088	1935	1938	1939	1933	2948
412	20230705	140100	105553044325	1938	1931	1939	1930	16864
413	20230705	140000	105520468720	1931	1934	1934	1931	4062
414	20230705	135900	105512621310	1932	1931	1934	1929	13749
415	20230705	135800	105486084898	1931	1935	1935	1930	34674
416	20230705	135700	105419111876	1934	1939	1939	1932	20859
417	20230705	135600	105378760552	1939	1938	1941	1934	19749
418	20230705	135500	105340468076	1939	1932	1939	1931	11315
419	20230705	135400	105318576050	1932	1935	1941	1932	10450
420	20230705	135300	105298354077	1938	1940	1941	1928	47257
421	20230705	135200	105206931352	1941	1944	1945	1940	114799
422	20230705	135100	104983931230	1944	1945	1947	1941	62951
423	20230705	135000	104861513397	1945	1938	1948	1937	97765
424	20230705	134900	104671434255	1937	1934	1938	1931	45687
425	20230705	134800	104583081362	1933	1937	1938	1918	22917
426	20230705	134700	104538848066	1937	1920	1940	1915	54924
427	20230705	134600	104433295466	1920	1919	1922	1917	27412
428	20230705	134500	104380687955	1919	1927	1927	1919	45294
429	20230705	134400	104293603452	1927	1929	1930	1925	16475
430	20230705	134300	104261846182	1932	1936	1936	1925	23336
431	20230705	134200	104216830927	1936	1933	1937	1931	8450
432	20230705	134100	104200488330	1932	1937	1938	1932	19233
433	20230705	134000	104163273666	1937	1940	1944	1936	20344
434	20230705	133900	104123809966	1940	1948	1949	1934	63724
435	20230705	133800	104000178072	1949	1931	1949	1929	69311
436	20230705	133700	103865819091	1931	1925	1932	1925	5592
437	20230705	133600	103855039801	1926	1934	1934	1925	6905
438	20230705	133500	103841730666	1928	1925	1937	1924	21861
439	20230705	133400	103799565863	1925	1928	1930	1923	48149
440	20230705	133300	103706809670	1929	1932	1936	1928	53921
441	20230705	133200	103602670430	1933	1931	1936	1929	30228
442	20230705	133100	103544321848	1931	1939	1939	1930	37872
443	20230705	133000	103471103227	1939	1939	1939	1934	34336
444	20230705	132900	103404597036	1938	1952	1952	1933	89022
445	20230705	132800	103231605389	1950	1932	1954	1932	253156
446	20230705	132700	102739662978	1933	1928	1934	1928	92730
447	20230705	132600	102560534834	1928	1915	1929	1915	68640
448	20230705	132500	102428421312	1914	1913	1917	1913	23162
449	20230705	132400	102384061405	1913	1917	1917	1913	11290
450	20230705	132300	102362446955	1916	1910	1917	1910	22952
451	20230705	132200	102318541818	1910	1920	1922	1910	53485
452	20230705	132100	102216089463	1920	1918	1922	1917	6556
453	20230705	132000	102203511592	1917	1924	1926	1917	23319
454	20230705	131900	102158721447	1924	1920	1925	1919	12470
455	20230705	131800	102134757934	1921	1918	1921	1916	17205
456	20230705	131700	102101765582	1918	1925	1926	1918	13712
457	20230705	131600	102075413415	1925	1927	1927	1925	16497
458	20230705	131500	102043646526	1926	1924	1929	1924	38752
459	20230705	131400	101968990462	1924	1919	1926	1917	19722
460	20230705	131300	101931110004	1919	1913	1920	1913	13907
461	20230705	131200	101904478635	1913	1923	1924	1913	36178
462	20230705	131100	101835146015	1923	1923	1926	1923	16171
463	20230705	131000	101804025936	1923	1920	1923	1913	55971
464	20230705	130900	101696802092	1920	1927	1928	1915	36090
465	20230705	130800	101627454979	1927	1928	1931	1927	59720
466	20230705	130700	101512252941	1928	1927	1928	1921	13164
467	20230705	130600	101486911830	1926	1918	1926	1917	18619
468	20230705	130500	101451149101	1918	1920	1922	1917	20034
469	20230705	130400	101412708271	1920	1926	1926	1915	56276
470	20230705	130300	101304495121	1926	1925	1930	1921	70566
471	20230705	130200	101168527793	1925	1909	1927	1908	73488
472	20230705	130100	101027650036	1909	1914	1916	1908	62075
473	20230705	130000	100908965657	1914	1918	1918	1901	142137
474	20230705	125900	100637738310	1913	1927	1927	1910	84382
475	20230705	125800	100475729847	1927	1935	1935	1924	63103
476	20230705	125700	100353989199	1934	1917	1937	1916	92062
477	20230705	125600	100176494290	1917	1937	1937	1895	330858
478	20230705	125500	99543087841	1935	1943	1945	1934	61961
479	20230705	125400	99423030621	1943	1945	1947	1938	63740
480	20230705	125300	99299257307	1945	1961	1962	1943	113053
481	20230705	125200	99078542540	1961	1943	1965	1942	97656
482	20230705	125100	98887424935	1943	1967	1968	1932	315457
483	20230705	125000	98272548463	1968	1973	1974	1968	27615
484	20230705	124900	98218130338	1973	1969	1973	1968	14608
485	20230705	124800	98189336452	1970	1970	1972	1968	16308
486	20230705	124700	98157223118	1972	1967	1973	1966	33860
487	20230705	124600	98090614845	1967	1975	1975	1967	32831
488	20230705	124500	98025942257	1976	1979	1980	1975	42707
489	20230705	124400	97941503272	1979	1981	1984	1976	34639
490	20230705	124300	97872911839	1981	1976	1987	1976	89579
491	20230705	124200	97695401620	1976	1967	1978	1966	35386
492	20230705	124100	97625604732	1967	1975	1976	1967	60816
493	20230705	124000	97505665566	1975	1981	1981	1975	23980
494	20230705	123900	97458263215	1980	1981	1982	1975	42169
495	20230705	123800	97374830477	1982	1974	1982	1973	72154
496	20230705	123700	97232057640	1974	1974	1975	1967	39638
497	20230705	123600	97153898593	1973	1969	1977	1968	30694
498	20230705	123500	97093351084	1970	1968	1970	1967	11899
499	20230705	123400	97069933897	1968	1968	1969	1966	30758
500	20230705	123300	97009438359	1968	1966	1969	1966	13262
501	20230705	123200	96983341062	1966	1967	1972	1966	49916
502	20230705	123100	96885137699	1968	1966	1970	1966	47373
503	20230705	123000	96791925450	1968	1978	1979	1966	78400
504	20230705	122900	96637235027	1978	1974	1979	1974	31136
505	20230705	122800	96575720216	1974	1974	1980	1973	36265
506	20230705	122700	96504071925	1973	1981	1983	1971	71684
507	20230705	122600	96362485291	1981	1983	1986	1980	54014
508	20230705	122500	96255433162	1985	1983	1990	1981	29151
509	20230705	122400	96197552576	1983	1990	1993	1983	101077
510	20230705	122300	95996554423	1991	1982	1995	1982	213908
511	20230705	122200	95570741720	1983	1980	1985	1977	63644
512	20230705	122100	95444579757	1980	1974	1986	1973	97001
513	20230705	122000	95252473615	1975	1974	1977	1971	43607
514	20230705	121900	95166427179	1974	1968	1976	1968	17631
515	20230705	121800	95131658252	1969	1980	1980	1967	43696
516	20230705	121700	95045491954	1981	1982	1986	1974	100626
517	20230705	121600	94846060992	1982	1967	1985	1966	128458
518	20230705	121500	94592041477	1967	1969	1970	1966	42215
519	20230705	121400	94508997550	1969	1971	1971	1961	94711
520	20230705	121300	94322805718	1968	1975	1978	1968	48646
521	20230705	121200	94226779028	1974	1965	1979	1963	69373
522	20230705	121100	94090241165	1966	1978	1983	1965	130191
523	20230705	121000	93833398601	1979	1987	1990	1978	68254
524	20230705	120900	93697865485	1986	1979	1987	1976	33453
525	20230705	120800	93631615964	1979	1980	1989	1978	92733
526	20230705	120700	93447857123	1981	1989	1992	1976	154598
527	20230705	120600	93141372943	1989	1989	1995	1985	122199
528	20230705	120500	92898308017	1989	1995	1995	1987	144000
529	20230705	120400	92611715628	1994	2005	2005	1990	271889
530	20230705	120300	92069193354	2005	1979	2005	1979	629652
531	20230705	120200	90813471085	1979	1962	1980	1960	111449
532	20230705	120100	90593995796	1963	1966	1966	1962	59407
533	20230705	120000	90477362308	1966	1965	1966	1963	64431
534	20230705	115900	90350801126	1966	1963	1969	1963	47915
535	20230705	115800	90256635487	1963	1972	1974	1962	210033
536	20230705	115700	89843504824	1973	1972	1979	1970	205114
537	20230705	115600	89438671556	1973	1967	1983	1964	378409
538	20230705	115500	88691208092	1967	1958	1978	1958	519705
539	20230705	115400	87667847426	1960	1948	1960	1947	97684
540	20230705	115300	87476811226	1950	1946	1954	1946	59292
541	20230705	115200	87361264037	1946	1951	1952	1946	54455
542	20230705	115100	87255151294	1950	1944	1956	1942	113779
543	20230705	115000	87033026403	1944	1949	1952	1942	50849
544	20230705	114900	86933970786	1950	1948	1952	1943	93081
545	20230705	114800	86752530517	1948	1935	1952	1935	81806
546	20230705	114700	86593323658	1935	1933	1935	1932	22455
547	20230705	114600	86549917274	1932	1932	1938	1931	22160
548	20230705	114500	86507047906	1931	1942	1942	1929	123319
549	20230705	114400	86268599040	1941	1947	1954	1941	104401
550	20230705	114300	86065252890	1946	1940	1950	1936	73573
551	20230705	114200	85922402672	1941	1952	1954	1937	93070
552	20230705	114100	85741456184	1952	1940	1959	1939	274656
553	20230705	114000	85205287820	1939	1936	1939	1925	114423
554	20230705	113900	84984307071	1934	1944	1945	1934	123363
555	20230705	113800	84745181085	1944	1934	1961	1934	387947
556	20230705	113700	83989912833	1934	1926	1937	1922	276394
557	20230705	113600	83456909703	1926	1921	1926	1918	111830
558	20230705	113500	83241929106	1922	1911	1922	1909	56728
559	20230705	113400	83133228938	1911	1911	1914	1910	20800
560	20230705	113300	83093453753	1911	1905	1914	1904	39669
561	20230705	113200	83017632632	1904	1905	1906	1904	12180
562	20230705	113100	82994433746	1905	1905	1906	1905	13123
563	20230705	113000	82969432173	1906	1910	1910	1905	15679
564	20230705	112900	82939515482	1910	1903	1911	1902	13648
565	20230705	112800	82913489289	1903	1903	1904	1899	31226
566	20230705	112700	82854131853	1903	1903	1905	1902	23190
567	20230705	112600	82809997754	1904	1904	1907	1902	34375
568	20230705	112500	82744543782	1903	1909	1909	1903	33728
569	20230705	112400	82680261977	1909	1905	1914	1905	18536
570	20230705	112300	82644855046	1907	1909	1912	1904	25665
571	20230705	112200	82595943871	1909	1916	1916	1906	40222
572	20230705	112100	82519112721	1916	1897	1916	1897	62357
573	20230705	112000	82400213815	1898	1895	1900	1895	29901
574	20230705	111900	82343498665	1896	1902	1906	1895	95515
575	20230705	111800	82162179904	1902	1909	1909	1900	93850
576	20230705	111700	81983748448	1909	1915	1915	1908	14718
577	20230705	111600	81955618852	1914	1915	1917	1914	12407
578	20230705	111500	81931852955	1916	1911	1919	1910	42010
579	20230705	111400	81851376909	1911	1911	1911	1906	18242
580	20230705	111300	81816552660	1911	1907	1911	1903	51214
581	20230705	111200	81718955732	1908	1913	1914	1907	47405
582	20230705	111100	81628456435	1914	1917	1921	1912	75033
583	20230705	111000	81484622519	1918	1916	1920	1916	28051
584	20230705	110900	81430822155	1916	1918	1918	1914	17299
585	20230705	110800	81397666251	1916	1911	1921	1911	96570
586	20230705	110700	81212511710	1911	1907	1913	1906	36467
587	20230705	110600	81142884681	1907	1914	1916	1906	53082
588	20230705	110500	81041418528	1915	1917	1919	1915	48278
589	20230705	110400	80948863360	1917	1912	1918	1912	56809
590	20230705	110300	80840078801	1912	1897	1912	1894	107853
591	20230705	110200	80635211199	1899	1909	1909	1897	100049
592	20230705	110100	80444853138	1904	1915	1917	1904	76467
593	20230705	110000	80298803186	1916	1914	1917	1910	59493
594	20230705	105900	80184980711	1914	1913	1920	1912	83627
595	20230705	105800	80024756442	1912	1905	1916	1903	106041
596	20230705	105700	79822206213	1905	1911	1915	1893	248347
597	20230705	105600	79350135285	1919	1914	1923	1911	125328
598	20230705	105500	79109891404	1913	1930	1932	1902	375376
599	20230705	105400	78390561407	1930	1943	1943	1929	129485
600	20230705	105300	78140171032	1943	1941	1946	1939	15772
601	20230705	105200	78109545044	1942	1943	1946	1938	84801
602	20230705	105100	77944982303	1943	1957	1957	1942	75859
603	20230705	105000	77797190311	1958	1954	1962	1952	46337
604	20230705	104900	77706539736	1954	1968	1969	1953	70852
605	20230705	104800	77567641570	1967	1959	1968	1956	58593
606	20230705	104700	77452769388	1958	1948	1962	1947	45323
607	20230705	104600	77364178207	1947	1957	1957	1941	105848
608	20230705	104500	77157967585	1957	1958	1960	1953	30852
609	20230705	104400	77097617206	1952	1972	1972	1950	237264
610	20230705	104300	76631483818	1972	1951	1972	1950	276513
611	20230705	104200	76089118447	1951	1944	1952	1940	84886
612	20230705	104100	75923970030	1945	1938	1946	1936	107122
613	20230705	104000	75716168936	1939	1934	1943	1930	115827
614	20230705	103900	75491970360	1934	1941	1941	1933	61352
615	20230705	103800	75373186669	1940	1944	1944	1930	207149
616	20230705	103700	74972330614	1943	1947	1958	1943	124127
617	20230705	103600	74730380685	1947	1953	1953	1935	322406
618	20230705	103500	74103766210	1954	1955	1960	1953	90723
619	20230705	103400	73926435751	1956	1963	1963	1950	277117
620	20230705	103300	73384977181	1963	1969	1973	1962	88471
621	20230705	103200	73210987529	1969	1965	1969	1960	189498
622	20230705	103100	72839099665	1966	1976	1976	1966	187642
623	20230705	103000	72469422550	1976	1975	1983	1973	116501
624	20230705	102900	72239230672	1974	1977	1986	1973	123790
625	20230705	102800	71994745269	1975	1988	1989	1975	139527
626	20230705	102700	71717973884	1988	1986	1989	1982	113500
627	20230705	102600	71492461561	1985	1976	1987	1974	70723
628	20230705	102500	71352420084	1977	1979	1980	1972	88852
629	20230705	102400	71176929960	1979	1982	1982	1973	117929
630	20230705	102300	70943692521	1982	1983	1985	1977	98125
631	20230705	102200	70749391962	1982	1975	1991	1974	181658
632	20230705	102100	70389076753	1974	1969	1978	1965	138963
633	20230705	102000	70115314504	1970	1981	1982	1966	179667
634	20230705	101900	69760735922	1981	1971	1984	1965	265389
635	20230705	101800	69237231692	1973	1986	1993	1971	196450
636	20230705	101700	68847537068	1988	1994	1995	1973	390943
637	20230705	101600	68071702450	1995	1995	1999	1994	61094
638	20230705	101500	67949784270	1995	2000	2000	1994	102393
639	20230705	101400	67745460074	2000	2005	2005	1992	295659
640	20230705	101300	67155367433	2000	2000	2005	1999	122064
641	20230705	101200	66911208455	2000	1999	2025	1998	470088
642	20230705	101100	65967577855	1999	1999	2005	1998	163932
643	20230705	101000	65639770382	1999	2005	2020	1999	311149
644	20230705	100900	65015857789	2005	2010	2015	2000	315846
645	20230705	100800	64382721909	2015	2020	2025	2005	231084
646	20230705	100700	63918530369	2020	2030	2030	2010	173506
647	20230705	100600	63568347704	2030	2035	2045	2015	342099
648	20230705	100500	62875289249	2040	2040	2055	2030	353519
649	20230705	100400	62152961529	2040	2050	2065	2025	519024
650	20230705	100300	61091726959	2050	2015	2065	2010	901494
651	20230705	100200	59250349984	2015	2005	2015	1998	575035
652	20230705	100100	58096786645	2005	2035	2040	2000	880819
653	20230705	100000	56323379255	2040	1999	2040	1997	1310495
654	20230705	095900	53687880019	1993	1993	1993	1993	0
655	20230705	095800	53687880019	1993	1993	1993	1993	0
656	20230705	095700	53687880019	1993	1990	1993	1981	765384
657	20230705	095600	52165538741	1991	1952	1991	1951	1055794
658	20230705	095500	50078159497	1952	1943	1963	1940	671736
659	20230705	095400	48765598265	1946	1942	1946	1927	485737
660	20230705	095300	47825323982	1942	1943	1948	1931	564823
661	20230705	095200	46728571420	1943	1912	1945	1910	796509
662	20230705	095100	45190915663	1912	1900	1913	1899	307295
663	20230705	095000	44604300533	1900	1890	1901	1889	110649
664	20230705	094900	44394978329	1890	1887	1904	1886	202525
665	20230705	094800	44010460038	1887	1907	1907	1878	375747
666	20230705	094700	43300626522	1907	1916	1916	1898	371100
667	20230705	094600	42593809072	1912	1916	1920	1902	331070
668	20230705	094500	41960889054	1913	1912	1931	1911	814091
669	20230705	094400	40396389804	1912	1912	1918	1901	694604
670	20230705	094300	39068714939	1911	1863	1913	1863	1088935
671	20230705	094200	37002004574	1863	1840	1880	1836	266242
672	20230705	094100	36508182522	1840	1833	1840	1830	138932
673	20230705	094000	36253438847	1833	1859	1860	1820	496382
674	20230705	093900	35340318209	1859	1869	1872	1859	180404
675	20230705	093800	35004005500	1867	1870	1877	1866	132002
676	20230705	093700	34756985129	1870	1863	1884	1860	216492
677	20230705	093600	34351992973	1864	1890	1895	1863	279451
678	20230705	093500	33827567957	1890	1880	1892	1874	247945
679	20230705	093400	33361342198	1880	1901	1906	1878	515347
680	20230705	093300	32385488868	1906	1911	1913	1896	803152
681	20230705	093200	30854287726	1912	1872	1913	1869	754785
682	20230705	093100	29425793998	1872	1860	1873	1857	185985
683	20230705	093000	29079097184	1860	1874	1882	1860	352311
684	20230705	092900	28420242004	1874	1870	1884	1862	285255
685	20230705	092800	27886692289	1871	1882	1883	1862	313454
686	20230705	092700	27300532232	1882	1861	1889	1861	332646
687	20230705	092600	26674400952	1863	1883	1891	1861	647497
688	20230705	092500	25455338340	1882	1868	1887	1860	530205
689	20230705	092400	24462106081	1867	1885	1886	1852	683848
690	20230705	092300	23182610835	1886	1859	1895	1856	1383651
691	20230705	092200	20580680332	1857	1861	1868	1841	1128147
692	20230705	092100	18481308013	1861	1776	1863	1775	1269814
693	20230705	092000	16143415912	1776	1782	1787	1776	125363
694	20230705	091900	15920150602	1782	1799	1802	1780	166193
695	20230705	091800	15622614136	1799	1785	1801	1783	89480
696	20230705	091700	15462396375	1785	1768	1790	1768	202820
697	20230705	091600	15101192614	1769	1803	1803	1762	437425
698	20230705	091500	14321352865	1805	1799	1806	1799	255889
699	20230705	091400	13860416323	1799	1815	1816	1790	461668
700	20230705	091300	13029451139	1815	1834	1838	1814	446610
701	20230705	091200	12214087767	1834	1829	1838	1815	488306
702	20230705	091100	11321816501	1830	1815	1832	1807	360199
703	20230705	091000	10667575092	1815	1833	1848	1803	984495
704	20230705	090900	8866918636	1833	1812	1850	1812	1537083
705	20230705	090800	6053314849	1809	1809	1809	1809	0
706	20230705	090700	6053314849	1809	1809	1809	1809	0
707	20230705	090600	6053314849	1809	1780	1809	1776	614131
708	20230705	090500	4950763353	1778	1753	1793	1753	643731
709	20230705	090400	3806062510	1753	1784	1792	1750	687184
710	20230705	090300	2594086345	1790	1716	1790	1712	765686
711	20230705	090200	1256911249	1717	1689	1718	1681	435029
712	20230705	090100	517263922	1683	1654	1690	1654	181049
713	20230705	090000	213446611	1654	1645	1657	1643	127960