37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 212300 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 12533 |
| 3 | 20250226 | 212200 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 4 | 20250226 | 212100 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 5 | 20250226 | 212000 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 6 | 20250226 | 211900 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 7 | 20250226 | 211800 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 8 | 20250226 | 211700 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 9 | 20250226 | 211600 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 10 | 20250226 | 211500 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 11 | 20250226 | 211400 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 12 | 20250226 | 211300 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 13 | 20250226 | 211200 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 14 | 20250226 | 211100 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 15 | 20250226 | 211000 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 16 | 20250226 | 210900 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 17 | 20250226 | 210800 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 18 | 20250226 | 210700 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 19 | 20250226 | 210600 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 20 | 20250226 | 210500 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 21 | 20250226 | 210400 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 22 | 20250226 | 210300 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 23 | 20250226 | 210200 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 24 | 20250226 | 210100 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 25 | 20250226 | 210000 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 26 | 20250226 | 205900 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 27 | 20250226 | 205800 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 28 | 20250226 | 205700 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 29 | 20250226 | 205600 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 30 | 20250226 | 205500 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 31 | 20250226 | 205400 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 32 | 20250226 | 205300 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 12533 |
| 33 | 20250226 | 205200 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 34 | 20250226 | 205100 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 35 | 20250226 | 205000 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 36 | 20250226 | 204900 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 37 | 20250226 | 204800 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 38 | 20250226 | 204700 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 39 | 20250226 | 204600 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 40 | 20250226 | 204500 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 41 | 20250226 | 204400 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 42 | 20250226 | 204300 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 43 | 20250226 | 204200 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 44 | 20250226 | 204100 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 45 | 20250226 | 204000 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 46 | 20250226 | 203900 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 47 | 20250226 | 203800 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 48 | 20250226 | 203700 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 49 | 20250226 | 203600 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 50 | 20250226 | 203500 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 51 | 20250226 | 203400 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 52 | 20250226 | 203300 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 53 | 20250226 | 203200 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 54 | 20250226 | 203100 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 55 | 20250226 | 203000 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 56 | 20250226 | 202900 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 57 | 20250226 | 202800 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 58 | 20250226 | 202700 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 59 | 20250226 | 202600 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 60 | 20250226 | 202500 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 61 | 20250226 | 202400 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 62 | 20250226 | 202300 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 12533 |
| 63 | 20250226 | 202200 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 64 | 20250226 | 202100 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 65 | 20250226 | 202000 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 66 | 20250226 | 201900 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 67 | 20250226 | 201800 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 68 | 20250226 | 201700 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 69 | 20250226 | 201600 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 70 | 20250226 | 201500 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 71 | 20250226 | 201400 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 72 | 20250226 | 201300 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 73 | 20250226 | 201200 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 74 | 20250226 | 201100 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 75 | 20250226 | 201000 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 76 | 20250226 | 200900 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 77 | 20250226 | 200800 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 78 | 20250226 | 200700 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 79 | 20250226 | 200600 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 80 | 20250226 | 200500 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 81 | 20250226 | 200400 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 82 | 20250226 | 200300 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 83 | 20250226 | 200200 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 84 | 20250226 | 200100 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 85 | 20250226 | 200000 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 86 | 20250226 | 195900 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 87 | 20250226 | 195800 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 88 | 20250226 | 195700 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 89 | 20250226 | 195600 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 90 | 20250226 | 195500 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 91 | 20250226 | 195400 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 92 | 20250226 | 195300 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 12533 |
| 93 | 20250226 | 195200 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 94 | 20250226 | 195100 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 95 | 20250226 | 195000 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 96 | 20250226 | 194900 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 97 | 20250226 | 194800 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 98 | 20250226 | 194700 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 99 | 20250226 | 194600 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 100 | 20250226 | 194500 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 101 | 20250226 | 194400 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 102 | 20250226 | 194300 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 103 | 20250226 | 194200 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 104 | 20250226 | 194100 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 105 | 20250226 | 194000 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 106 | 20250226 | 193900 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 107 | 20250226 | 193800 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 108 | 20250226 | 193700 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 109 | 20250226 | 193600 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 110 | 20250226 | 193500 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 111 | 20250226 | 193400 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 112 | 20250226 | 193300 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 113 | 20250226 | 193200 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 114 | 20250226 | 193100 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 115 | 20250226 | 193000 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 116 | 20250226 | 192900 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 117 | 20250226 | 192800 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 118 | 20250226 | 192700 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 119 | 20250226 | 192600 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 120 | 20250226 | 192500 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 121 | 20250226 | 192400 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 122 | 20250226 | 192300 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 12533 |
| 123 | 20250226 | 192200 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 124 | 20250226 | 192100 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 125 | 20250226 | 192000 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 126 | 20250226 | 191900 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 127 | 20250226 | 191800 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 128 | 20250226 | 191700 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 129 | 20250226 | 191600 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 130 | 20250226 | 191500 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 131 | 20250226 | 191400 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 132 | 20250226 | 191300 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 133 | 20250226 | 191200 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 134 | 20250226 | 191100 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 135 | 20250226 | 191000 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 136 | 20250226 | 190900 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 137 | 20250226 | 190800 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 138 | 20250226 | 190700 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 139 | 20250226 | 190600 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 140 | 20250226 | 190500 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 141 | 20250226 | 190400 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 142 | 20250226 | 190300 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 143 | 20250226 | 190200 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 144 | 20250226 | 190100 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 145 | 20250226 | 190000 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 146 | 20250226 | 185900 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 147 | 20250226 | 185800 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 148 | 20250226 | 185700 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 149 | 20250226 | 185600 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 150 | 20250226 | 185500 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 151 | 20250226 | 185400 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 152 | 20250226 | 185300 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 12533 |
| 153 | 20250226 | 185200 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 154 | 20250226 | 185100 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 155 | 20250226 | 185000 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 156 | 20250226 | 184900 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 157 | 20250226 | 184800 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 158 | 20250226 | 184700 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 159 | 20250226 | 184600 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 160 | 20250226 | 184500 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 161 | 20250226 | 184400 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 162 | 20250226 | 184300 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 163 | 20250226 | 184200 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 164 | 20250226 | 184100 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 165 | 20250226 | 184000 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 166 | 20250226 | 183900 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 167 | 20250226 | 183800 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 168 | 20250226 | 183700 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 169 | 20250226 | 183600 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 170 | 20250226 | 183500 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 171 | 20250226 | 183400 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 172 | 20250226 | 183300 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 173 | 20250226 | 183200 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 174 | 20250226 | 183100 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 175 | 20250226 | 183000 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 176 | 20250226 | 182900 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 177 | 20250226 | 182800 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 178 | 20250226 | 182700 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 179 | 20250226 | 182600 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 180 | 20250226 | 182500 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 181 | 20250226 | 182400 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 182 | 20250226 | 182300 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 12533 |
| 183 | 20250226 | 182200 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 184 | 20250226 | 182100 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 185 | 20250226 | 182000 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 186 | 20250226 | 181900 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 187 | 20250226 | 181800 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 188 | 20250226 | 181700 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 189 | 20250226 | 181600 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 190 | 20250226 | 181500 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 191 | 20250226 | 181400 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 192 | 20250226 | 181300 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 193 | 20250226 | 181200 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 194 | 20250226 | 181100 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 195 | 20250226 | 181000 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 196 | 20250226 | 180900 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 197 | 20250226 | 180800 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 198 | 20250226 | 180700 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 199 | 20250226 | 180600 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 200 | 20250226 | 180500 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 201 | 20250226 | 180400 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 202 | 20250226 | 180300 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 203 | 20250226 | 180200 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 204 | 20250226 | 180100 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 205 | 20250226 | 180000 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 206 | 20250226 | 175900 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 207 | 20250226 | 175800 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 208 | 20250226 | 175700 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 209 | 20250226 | 175600 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 210 | 20250226 | 175500 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 211 | 20250226 | 175400 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 212 | 20250226 | 175300 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 12533 |
| 213 | 20250226 | 175200 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 214 | 20250226 | 175100 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 215 | 20250226 | 175000 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 216 | 20250226 | 174900 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 217 | 20250226 | 174800 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 218 | 20250226 | 174700 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 219 | 20250226 | 174600 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 220 | 20250226 | 174500 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 221 | 20250226 | 174400 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 222 | 20250226 | 174300 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 223 | 20250226 | 174200 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 224 | 20250226 | 174100 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 225 | 20250226 | 174000 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 226 | 20250226 | 173900 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 227 | 20250226 | 173800 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 228 | 20250226 | 173700 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 229 | 20250226 | 173600 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 230 | 20250226 | 173500 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 231 | 20250226 | 173400 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 232 | 20250226 | 173300 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 233 | 20250226 | 173200 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 234 | 20250226 | 173100 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 235 | 20250226 | 173000 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 236 | 20250226 | 172900 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 237 | 20250226 | 172800 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 238 | 20250226 | 172700 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 239 | 20250226 | 172600 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 240 | 20250226 | 172500 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 241 | 20250226 | 172400 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 242 | 20250226 | 172300 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 12533 |
| 243 | 20250226 | 172200 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 244 | 20250226 | 172100 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 245 | 20250226 | 172000 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 246 | 20250226 | 171900 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 247 | 20250226 | 171800 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 248 | 20250226 | 171700 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 249 | 20250226 | 171600 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 250 | 20250226 | 171500 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 251 | 20250226 | 171400 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 252 | 20250226 | 171300 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 253 | 20250226 | 171200 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 254 | 20250226 | 171100 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 255 | 20250226 | 171000 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 256 | 20250226 | 170900 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 257 | 20250226 | 170800 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 258 | 20250226 | 170700 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 259 | 20250226 | 170600 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 260 | 20250226 | 170500 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 261 | 20250226 | 170400 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 262 | 20250226 | 170300 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 263 | 20250226 | 170200 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 264 | 20250226 | 170100 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 265 | 20250226 | 170000 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 266 | 20250226 | 165900 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 267 | 20250226 | 165800 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 268 | 20250226 | 165700 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 269 | 20250226 | 165600 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 270 | 20250226 | 165500 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 271 | 20250226 | 165400 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 272 | 20250226 | 165300 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 12533 |
| 273 | 20250226 | 165200 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 274 | 20250226 | 165100 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 275 | 20250226 | 165000 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 276 | 20250226 | 164900 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 277 | 20250226 | 164800 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 278 | 20250226 | 164700 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 279 | 20250226 | 164600 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 280 | 20250226 | 164500 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 281 | 20250226 | 164400 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 282 | 20250226 | 164300 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 283 | 20250226 | 164200 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 284 | 20250226 | 164100 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 285 | 20250226 | 164000 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 286 | 20250226 | 163900 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 287 | 20250226 | 163800 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 288 | 20250226 | 163700 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 289 | 20250226 | 163600 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 290 | 20250226 | 163500 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 291 | 20250226 | 163400 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 292 | 20250226 | 163300 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 293 | 20250226 | 163200 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 294 | 20250226 | 163100 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 295 | 20250226 | 163000 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 296 | 20250226 | 162900 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 297 | 20250226 | 162800 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 298 | 20250226 | 162700 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 299 | 20250226 | 162600 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 300 | 20250226 | 162500 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 301 | 20250226 | 162400 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 302 | 20250226 | 162300 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 12533 |
| 303 | 20250226 | 162200 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 304 | 20250226 | 162100 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 305 | 20250226 | 162000 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 306 | 20250226 | 161900 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 307 | 20250226 | 161800 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 308 | 20250226 | 161700 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 309 | 20250226 | 161600 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 310 | 20250226 | 161500 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 311 | 20250226 | 161400 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 312 | 20250226 | 161300 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 313 | 20250226 | 161200 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 314 | 20250226 | 161100 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 315 | 20250226 | 161000 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 316 | 20250226 | 160900 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 317 | 20250226 | 160800 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 318 | 20250226 | 160700 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 319 | 20250226 | 160600 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 320 | 20250226 | 160500 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 321 | 20250226 | 160400 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 322 | 20250226 | 160300 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 323 | 20250226 | 160200 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 324 | 20250226 | 160100 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 325 | 20250226 | 160000 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 326 | 20250226 | 155900 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 327 | 20250226 | 155800 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 328 | 20250226 | 155700 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 329 | 20250226 | 155600 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 330 | 20250226 | 155500 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 331 | 20250226 | 155400 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 332 | 20250226 | 155300 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 12533 |
| 333 | 20250226 | 155200 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 334 | 20250226 | 155100 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 335 | 20250226 | 155000 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 336 | 20250226 | 154900 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 337 | 20250226 | 154800 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 338 | 20250226 | 154700 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 339 | 20250226 | 154600 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 340 | 20250226 | 154500 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 341 | 20250226 | 154400 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 342 | 20250226 | 154300 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 343 | 20250226 | 154200 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 344 | 20250226 | 154100 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 345 | 20250226 | 154000 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 346 | 20250226 | 153900 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 347 | 20250226 | 153800 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 348 | 20250226 | 153700 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 349 | 20250226 | 153600 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 350 | 20250226 | 153500 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 351 | 20250226 | 153400 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 352 | 20250226 | 153300 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 353 | 20250226 | 153200 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 354 | 20250226 | 153100 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 355 | 20250226 | 153000 | 4229673500 | 4660 | 4660 | 4660 | 4660 | 12533 |
| 356 | 20250226 | 152900 | 4171269720 | 4620 | 4620 | 4620 | 4620 | 0 |
| 357 | 20250226 | 152800 | 4171269720 | 4620 | 4620 | 4620 | 4620 | 0 |
| 358 | 20250226 | 152700 | 4171269720 | 4620 | 4620 | 4620 | 4620 | 0 |
| 359 | 20250226 | 152600 | 4171269720 | 4620 | 4620 | 4620 | 4620 | 0 |
| 360 | 20250226 | 152500 | 4171269720 | 4620 | 4620 | 4620 | 4620 | 0 |
| 361 | 20250226 | 152400 | 4171269720 | 4620 | 4620 | 4620 | 4620 | 0 |
| 362 | 20250226 | 152300 | 4171269720 | 4620 | 4620 | 4620 | 4620 | 0 |
| 363 | 20250226 | 152200 | 4171269720 | 4620 | 4620 | 4620 | 4620 | 0 |
| 364 | 20250226 | 152100 | 4171269720 | 4620 | 4620 | 4620 | 4620 | 0 |
| 365 | 20250226 | 152000 | 4171269720 | 4620 | 4620 | 4620 | 4620 | 0 |
| 366 | 20250226 | 151900 | 4171269720 | 4620 | 4620 | 4620 | 4615 | 556 |
| 367 | 20250226 | 151800 | 4168702565 | 4620 | 4635 | 4640 | 4620 | 2663 |
| 368 | 20250226 | 151700 | 4156382230 | 4635 | 4635 | 4635 | 4620 | 404 |
| 369 | 20250226 | 151600 | 4154513405 | 4640 | 4625 | 4640 | 4625 | 1718 |
| 370 | 20250226 | 151500 | 4146553505 | 4625 | 4630 | 4635 | 4625 | 257 |
| 371 | 20250226 | 151400 | 4145363640 | 4630 | 4640 | 4640 | 4630 | 1212 |
| 372 | 20250226 | 151300 | 4139740720 | 4640 | 4640 | 4650 | 4620 | 4540 |
| 373 | 20250226 | 151200 | 4118656555 | 4630 | 4620 | 4630 | 4620 | 1120 |
| 374 | 20250226 | 151100 | 4113480640 | 4610 | 4610 | 4625 | 4610 | 1202 |
| 375 | 20250226 | 151000 | 4107925080 | 4610 | 4615 | 4615 | 4605 | 2661 |
| 376 | 20250226 | 150900 | 4095661905 | 4620 | 4610 | 4620 | 4610 | 488 |
| 377 | 20250226 | 150800 | 4093411575 | 4610 | 4615 | 4620 | 4610 | 1006 |
| 378 | 20250226 | 150700 | 4088768890 | 4610 | 4615 | 4615 | 4610 | 230 |
| 379 | 20250226 | 150600 | 4087708090 | 4610 | 4605 | 4610 | 4605 | 531 |
| 380 | 20250226 | 150500 | 4085261975 | 4605 | 4605 | 4610 | 4605 | 2174 |
| 381 | 20250226 | 150400 | 4075249700 | 4605 | 4605 | 4610 | 4595 | 4917 |
| 382 | 20250226 | 150300 | 4052629340 | 4615 | 4615 | 4615 | 4615 | 1 |
| 383 | 20250226 | 150200 | 4052624725 | 4600 | 4615 | 4615 | 4600 | 3925 |
| 384 | 20250226 | 150100 | 4034538900 | 4620 | 4620 | 4620 | 4615 | 51 |
| 385 | 20250226 | 150000 | 4034303475 | 4620 | 4625 | 4625 | 4620 | 202 |
| 386 | 20250226 | 145900 | 4033370215 | 4625 | 4615 | 4625 | 4615 | 468 |
| 387 | 20250226 | 145800 | 4031209750 | 4620 | 4620 | 4625 | 4615 | 721 |
| 388 | 20250226 | 145700 | 4027881135 | 4620 | 4620 | 4620 | 4620 | 2101 |
| 389 | 20250226 | 145600 | 4018174515 | 4620 | 4625 | 4625 | 4620 | 1296 |
| 390 | 20250226 | 145500 | 4012181990 | 4625 | 4630 | 4630 | 4625 | 2335 |
| 391 | 20250226 | 145400 | 4001376410 | 4630 | 4635 | 4640 | 4630 | 954 |
| 392 | 20250226 | 145300 | 3996956435 | 4635 | 4635 | 4635 | 4635 | 107 |
| 393 | 20250226 | 145200 | 3996460490 | 4630 | 4635 | 4635 | 4630 | 492 |
| 394 | 20250226 | 145100 | 3994182510 | 4635 | 4640 | 4640 | 4635 | 741 |
| 395 | 20250226 | 145000 | 3990747970 | 4635 | 4635 | 4635 | 4635 | 500 |
| 396 | 20250226 | 144900 | 3988430470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 397 | 20250226 | 144800 | 3988430470 | 4650 | 4650 | 4650 | 4650 | 30 |
| 398 | 20250226 | 144700 | 3988290970 | 4650 | 4650 | 4650 | 4635 | 1660 |
| 399 | 20250226 | 144600 | 3980588710 | 4655 | 4655 | 4660 | 4650 | 8598 |
| 400 | 20250226 | 144500 | 3940565230 | 4655 | 4655 | 4660 | 4655 | 3019 |
| 401 | 20250226 | 144400 | 3926511065 | 4655 | 4655 | 4660 | 4655 | 2182 |
| 402 | 20250226 | 144300 | 3916348505 | 4655 | 4655 | 4665 | 4655 | 2954 |
| 403 | 20250226 | 144200 | 3902589265 | 4655 | 4650 | 4655 | 4640 | 3700 |
| 404 | 20250226 | 144100 | 3885386245 | 4645 | 4630 | 4645 | 4630 | 3216 |
| 405 | 20250226 | 144000 | 3870469645 | 4630 | 4630 | 4640 | 4630 | 1623 |
| 406 | 20250226 | 143900 | 3862954945 | 4630 | 4630 | 4630 | 4630 | 361 |
| 407 | 20250226 | 143800 | 3861283515 | 4630 | 4630 | 4630 | 4625 | 250 |
| 408 | 20250226 | 143700 | 3860126760 | 4630 | 4635 | 4635 | 4625 | 2497 |
| 409 | 20250226 | 143600 | 3848571560 | 4640 | 4635 | 4640 | 4630 | 93 |
| 410 | 20250226 | 143500 | 3848140465 | 4635 | 4635 | 4640 | 4635 | 750 |
| 411 | 20250226 | 143400 | 3844664210 | 4635 | 4640 | 4645 | 4630 | 1355 |
| 412 | 20250226 | 143300 | 3838386575 | 4640 | 4620 | 4640 | 4620 | 3039 |
| 413 | 20250226 | 143200 | 3824300235 | 4625 | 4620 | 4625 | 4620 | 975 |
| 414 | 20250226 | 143100 | 3819790875 | 4625 | 4620 | 4625 | 4620 | 109 |
| 415 | 20250226 | 143000 | 3819287240 | 4640 | 4625 | 4640 | 4625 | 7255 |
| 416 | 20250226 | 142900 | 3785670470 | 4625 | 4625 | 4640 | 4620 | 3046 |
| 417 | 20250226 | 142800 | 3771556825 | 4625 | 4615 | 4625 | 4600 | 2410 |
| 418 | 20250226 | 142700 | 3760432535 | 4615 | 4615 | 4620 | 4615 | 3431 |
| 419 | 20250226 | 142600 | 3744597970 | 4615 | 4600 | 4615 | 4590 | 6359 |
| 420 | 20250226 | 142500 | 3715294705 | 4590 | 4580 | 4600 | 4580 | 1256 |
| 421 | 20250226 | 142400 | 3709523235 | 4575 | 4575 | 4575 | 4575 | 200 |
| 422 | 20250226 | 142300 | 3708608235 | 4590 | 4570 | 4590 | 4570 | 2532 |
| 423 | 20250226 | 142200 | 3697001860 | 4570 | 4570 | 4570 | 4570 | 630 |
| 424 | 20250226 | 142100 | 3694122760 | 4570 | 4575 | 4575 | 4570 | 1350 |
| 425 | 20250226 | 142000 | 3687950235 | 4570 | 4570 | 4575 | 4565 | 436 |
| 426 | 20250226 | 141900 | 3685957475 | 4565 | 4570 | 4570 | 4560 | 1052 |
| 427 | 20250226 | 141800 | 3681155770 | 4570 | 4570 | 4570 | 4550 | 535 |
| 428 | 20250226 | 141700 | 3678717220 | 4570 | 4560 | 4570 | 4550 | 7086 |
| 429 | 20250226 | 141600 | 3646445765 | 4560 | 4565 | 4565 | 4560 | 51 |
| 430 | 20250226 | 141500 | 3646212955 | 4565 | 4560 | 4565 | 4560 | 1772 |
| 431 | 20250226 | 141400 | 3638131280 | 4560 | 4560 | 4560 | 4560 | 5351 |
| 432 | 20250226 | 141300 | 3613730720 | 4560 | 4565 | 4565 | 4560 | 913 |
| 433 | 20250226 | 141200 | 3609563870 | 4565 | 4575 | 4575 | 4565 | 2323 |
| 434 | 20250226 | 141100 | 3598942725 | 4570 | 4565 | 4570 | 4565 | 696 |
| 435 | 20250226 | 141000 | 3595762405 | 4565 | 4565 | 4570 | 4565 | 1523 |
| 436 | 20250226 | 140900 | 3588809860 | 4565 | 4565 | 4565 | 4565 | 157 |
| 437 | 20250226 | 140800 | 3588093155 | 4565 | 4565 | 4575 | 4565 | 1090 |
| 438 | 20250226 | 140700 | 3583115155 | 4575 | 4575 | 4575 | 4565 | 8564 |
| 439 | 20250226 | 140600 | 3543981480 | 4575 | 4580 | 4580 | 4575 | 5557 |
| 440 | 20250226 | 140500 | 3518540105 | 4580 | 4580 | 4580 | 4580 | 1040 |
| 441 | 20250226 | 140400 | 3513776905 | 4585 | 4585 | 4585 | 4580 | 111 |
| 442 | 20250226 | 140300 | 3513267975 | 4580 | 4580 | 4580 | 4580 | 262 |
| 443 | 20250226 | 140200 | 3512068015 | 4580 | 4580 | 4580 | 4580 | 797 |
| 444 | 20250226 | 140100 | 3508417755 | 4585 | 4585 | 4585 | 4580 | 1030 |
| 445 | 20250226 | 140000 | 3503695215 | 4580 | 4580 | 4580 | 4580 | 1918 |
| 446 | 20250226 | 135900 | 3494910775 | 4580 | 4585 | 4585 | 4580 | 538 |
| 447 | 20250226 | 135800 | 3492444055 | 4580 | 4585 | 4585 | 4580 | 448 |
| 448 | 20250226 | 135700 | 3490390110 | 4580 | 4585 | 4585 | 4580 | 2979 |
| 449 | 20250226 | 135600 | 3476732120 | 4585 | 4585 | 4590 | 4585 | 1300 |
| 450 | 20250226 | 135500 | 3470770135 | 4590 | 4585 | 4590 | 4585 | 123 |
| 451 | 20250226 | 135400 | 3470205660 | 4585 | 4585 | 4585 | 4585 | 101 |
| 452 | 20250226 | 135300 | 3469742575 | 4585 | 4585 | 4585 | 4585 | 17 |
| 453 | 20250226 | 135200 | 3469664630 | 4585 | 4585 | 4590 | 4580 | 474 |
| 454 | 20250226 | 135100 | 3467491865 | 4585 | 4585 | 4585 | 4585 | 2315 |
| 455 | 20250226 | 135000 | 3456877590 | 4585 | 4585 | 4585 | 4585 | 48 |
| 456 | 20250226 | 134900 | 3456657510 | 4585 | 4595 | 4595 | 4585 | 8786 |
| 457 | 20250226 | 134800 | 3416342565 | 4600 | 4615 | 4615 | 4600 | 280 |
| 458 | 20250226 | 134700 | 3415051865 | 4615 | 4595 | 4615 | 4595 | 597 |
| 459 | 20250226 | 134600 | 3412308570 | 4600 | 4615 | 4615 | 4595 | 1984 |
| 460 | 20250226 | 134500 | 3403181935 | 4615 | 4605 | 4615 | 4605 | 161 |
| 461 | 20250226 | 134400 | 3402440120 | 4600 | 4600 | 4605 | 4600 | 95 |
| 462 | 20250226 | 134300 | 3402003035 | 4600 | 4605 | 4615 | 4600 | 14 |
| 463 | 20250226 | 134200 | 3401938470 | 4600 | 4600 | 4610 | 4600 | 60 |
| 464 | 20250226 | 134100 | 3401662370 | 4600 | 4600 | 4600 | 4600 | 1416 |
| 465 | 20250226 | 134000 | 3395148770 | 4615 | 4615 | 4615 | 4615 | 102 |
| 466 | 20250226 | 133900 | 3394678040 | 4615 | 4615 | 4615 | 4615 | 1 |
| 467 | 20250226 | 133800 | 3394673425 | 4600 | 4605 | 4605 | 4600 | 15 |
| 468 | 20250226 | 133700 | 3394604415 | 4600 | 4605 | 4605 | 4600 | 106 |
| 469 | 20250226 | 133600 | 3394116335 | 4625 | 4620 | 4625 | 4620 | 537 |
| 470 | 20250226 | 133500 | 3391634710 | 4625 | 4620 | 4625 | 4620 | 91 |
| 471 | 20250226 | 133400 | 3391214085 | 4600 | 4630 | 4630 | 4600 | 42 |
| 472 | 20250226 | 133300 | 3391020855 | 4600 | 4630 | 4630 | 4600 | 287 |
| 473 | 20250226 | 133200 | 3389698045 | 4600 | 4630 | 4630 | 4600 | 159 |
| 474 | 20250226 | 133100 | 3388966495 | 4635 | 4595 | 4635 | 4595 | 2031 |
| 475 | 20250226 | 133000 | 3379599600 | 4595 | 4595 | 4595 | 4595 | 1 |
| 476 | 20250226 | 132900 | 3379595005 | 4595 | 4595 | 4595 | 4595 | 500 |
| 477 | 20250226 | 132800 | 3377297505 | 4595 | 4595 | 4600 | 4595 | 342 |
| 478 | 20250226 | 132700 | 3375725965 | 4595 | 4600 | 4600 | 4595 | 130 |
| 479 | 20250226 | 132600 | 3375127970 | 4600 | 4595 | 4600 | 4595 | 1325 |
| 480 | 20250226 | 132500 | 3369035340 | 4595 | 4600 | 4600 | 4595 | 1503 |
| 481 | 20250226 | 132400 | 3362127545 | 4600 | 4605 | 4605 | 4600 | 4428 |
| 482 | 20250226 | 132300 | 3341758675 | 4600 | 4600 | 4605 | 4600 | 562 |
| 483 | 20250226 | 132200 | 3339172720 | 4605 | 4605 | 4605 | 4605 | 749 |
| 484 | 20250226 | 132100 | 3335723575 | 4605 | 4605 | 4605 | 4605 | 47 |
| 485 | 20250226 | 132000 | 3335507140 | 4605 | 4600 | 4605 | 4600 | 450 |
| 486 | 20250226 | 131900 | 3333437100 | 4605 | 4600 | 4610 | 4600 | 81 |
| 487 | 20250226 | 131800 | 3333064310 | 4600 | 4605 | 4610 | 4600 | 1086 |
| 488 | 20250226 | 131700 | 3328063345 | 4605 | 4600 | 4605 | 4600 | 1427 |
| 489 | 20250226 | 131600 | 3321492020 | 4600 | 4605 | 4605 | 4600 | 519 |
| 490 | 20250226 | 131500 | 3319104115 | 4605 | 4605 | 4605 | 4605 | 14 |
| 491 | 20250226 | 131400 | 3319039645 | 4610 | 4600 | 4610 | 4600 | 14 |
| 492 | 20250226 | 131300 | 3318975135 | 4600 | 4600 | 4600 | 4600 | 5 |
| 493 | 20250226 | 131200 | 3318952135 | 4600 | 4600 | 4610 | 4600 | 1124 |
| 494 | 20250226 | 131100 | 3313780985 | 4605 | 4600 | 4605 | 4600 | 255 |
| 495 | 20250226 | 131000 | 3312606845 | 4600 | 4600 | 4600 | 4600 | 6 |
| 496 | 20250226 | 130900 | 3312579245 | 4600 | 4600 | 4605 | 4600 | 93 |
| 497 | 20250226 | 130800 | 3312151420 | 4605 | 4600 | 4605 | 4600 | 336 |
| 498 | 20250226 | 130700 | 3310605305 | 4600 | 4600 | 4610 | 4600 | 70 |
| 499 | 20250226 | 130600 | 3310283285 | 4600 | 4600 | 4610 | 4600 | 248 |
| 500 | 20250226 | 130500 | 3309142465 | 4600 | 4600 | 4600 | 4600 | 141 |
| 501 | 20250226 | 130400 | 3308493865 | 4595 | 4595 | 4595 | 4595 | 0 |
| 502 | 20250226 | 130300 | 3308493865 | 4595 | 4590 | 4595 | 4590 | 270 |
| 503 | 20250226 | 130200 | 3307254215 | 4590 | 4590 | 4590 | 4590 | 569 |
| 504 | 20250226 | 130100 | 3304642505 | 4590 | 4590 | 4590 | 4590 | 25 |
| 505 | 20250226 | 130000 | 3304527755 | 4590 | 4595 | 4595 | 4590 | 251 |
| 506 | 20250226 | 125900 | 3303375455 | 4595 | 4595 | 4600 | 4595 | 703 |
| 507 | 20250226 | 125800 | 3300144670 | 4595 | 4595 | 4595 | 4595 | 300 |
| 508 | 20250226 | 125700 | 3298766170 | 4595 | 4610 | 4610 | 4595 | 223 |
| 509 | 20250226 | 125600 | 3297740085 | 4610 | 4590 | 4610 | 4590 | 729 |
| 510 | 20250226 | 125500 | 3294393835 | 4590 | 4610 | 4610 | 4590 | 781 |
| 511 | 20250226 | 125400 | 3290807010 | 4610 | 4595 | 4610 | 4595 | 447 |
| 512 | 20250226 | 125300 | 3288753030 | 4590 | 4590 | 4590 | 4590 | 4 |
| 513 | 20250226 | 125200 | 3288734670 | 4605 | 4590 | 4610 | 4590 | 260 |
| 514 | 20250226 | 125100 | 3287540440 | 4595 | 4600 | 4610 | 4590 | 2626 |
| 515 | 20250226 | 125000 | 3275466250 | 4600 | 4610 | 4610 | 4600 | 796 |
| 516 | 20250226 | 124900 | 3271800385 | 4610 | 4610 | 4610 | 4610 | 18 |
| 517 | 20250226 | 124800 | 3271717405 | 4610 | 4605 | 4610 | 4605 | 386 |
| 518 | 20250226 | 124700 | 3269939085 | 4605 | 4605 | 4610 | 4605 | 220 |
| 519 | 20250226 | 124600 | 3268925975 | 4610 | 4605 | 4610 | 4605 | 22 |
| 520 | 20250226 | 124500 | 3268824635 | 4610 | 4610 | 4610 | 4605 | 16 |
| 521 | 20250226 | 124400 | 3268750885 | 4605 | 4605 | 4605 | 4605 | 1003 |
| 522 | 20250226 | 124300 | 3264132070 | 4605 | 4605 | 4605 | 4605 | 71 |
| 523 | 20250226 | 124200 | 3263805115 | 4605 | 4600 | 4605 | 4600 | 205 |
| 524 | 20250226 | 124100 | 3262862100 | 4610 | 4600 | 4610 | 4600 | 201 |
| 525 | 20250226 | 124000 | 3261937490 | 4600 | 4610 | 4610 | 4600 | 1069 |
| 526 | 20250226 | 123900 | 3257010090 | 4610 | 4605 | 4610 | 4600 | 699 |
| 527 | 20250226 | 123800 | 3253791370 | 4600 | 4600 | 4605 | 4600 | 493 |
| 528 | 20250226 | 123700 | 3251523540 | 4605 | 4600 | 4605 | 4600 | 253 |
| 529 | 20250226 | 123600 | 3250359730 | 4600 | 4590 | 4600 | 4590 | 206 |
| 530 | 20250226 | 123500 | 3249412210 | 4585 | 4595 | 4600 | 4585 | 2009 |
| 531 | 20250226 | 123400 | 3240192325 | 4595 | 4595 | 4595 | 4595 | 220 |
| 532 | 20250226 | 123300 | 3239181425 | 4595 | 4595 | 4600 | 4595 | 342 |
| 533 | 20250226 | 123200 | 3237608850 | 4590 | 4595 | 4595 | 4590 | 300 |
| 534 | 20250226 | 123100 | 3236231625 | 4595 | 4595 | 4595 | 4595 | 0 |
| 535 | 20250226 | 123000 | 3236231625 | 4595 | 4595 | 4595 | 4590 | 426 |
| 536 | 20250226 | 122900 | 3234275600 | 4595 | 4610 | 4610 | 4595 | 15 |
| 537 | 20250226 | 122800 | 3234206600 | 4610 | 4595 | 4610 | 4590 | 832 |
| 538 | 20250226 | 122700 | 3230385565 | 4610 | 4600 | 4610 | 4595 | 1132 |
| 539 | 20250226 | 122600 | 3225183745 | 4595 | 4595 | 4595 | 4595 | 15 |
| 540 | 20250226 | 122500 | 3225114820 | 4595 | 4600 | 4610 | 4595 | 469 |
| 541 | 20250226 | 122400 | 3222957465 | 4615 | 4600 | 4615 | 4600 | 136 |
| 542 | 20250226 | 122300 | 3222331775 | 4600 | 4615 | 4615 | 4600 | 12 |
| 543 | 20250226 | 122200 | 3222276410 | 4615 | 4595 | 4615 | 4595 | 228 |
| 544 | 20250226 | 122100 | 3221226960 | 4595 | 4600 | 4600 | 4595 | 214 |
| 545 | 20250226 | 122000 | 3220242705 | 4600 | 4600 | 4600 | 4590 | 61 |
| 546 | 20250226 | 121900 | 3219962335 | 4600 | 4590 | 4600 | 4590 | 87 |
| 547 | 20250226 | 121800 | 3219562970 | 4585 | 4590 | 4590 | 4585 | 276 |
| 548 | 20250226 | 121700 | 3218296485 | 4590 | 4585 | 4590 | 4585 | 745 |
| 549 | 20250226 | 121600 | 3214880175 | 4580 | 4595 | 4595 | 4580 | 1352 |
| 550 | 20250226 | 121500 | 3208684670 | 4595 | 4590 | 4600 | 4585 | 3958 |
| 551 | 20250226 | 121400 | 3190521800 | 4590 | 4595 | 4595 | 4590 | 604 |
| 552 | 20250226 | 121300 | 3187748920 | 4600 | 4600 | 4600 | 4590 | 1685 |
| 553 | 20250226 | 121200 | 3180014530 | 4600 | 4605 | 4605 | 4595 | 18425 |
| 554 | 20250226 | 121100 | 3095277340 | 4605 | 4605 | 4605 | 4605 | 30 |
| 555 | 20250226 | 121000 | 3095139190 | 4600 | 4605 | 4605 | 4600 | 685 |
| 556 | 20250226 | 120900 | 3091985560 | 4610 | 4610 | 4610 | 4610 | 51 |
| 557 | 20250226 | 120800 | 3091750450 | 4610 | 4605 | 4610 | 4605 | 127 |
| 558 | 20250226 | 120700 | 3091165565 | 4615 | 4615 | 4620 | 4605 | 17 |
| 559 | 20250226 | 120600 | 3091087160 | 4620 | 4605 | 4620 | 4600 | 2437 |
| 560 | 20250226 | 120500 | 3079873915 | 4605 | 4610 | 4610 | 4605 | 6297 |
| 561 | 20250226 | 120400 | 3050875175 | 4610 | 4610 | 4610 | 4610 | 1339 |
| 562 | 20250226 | 120300 | 3044702385 | 4620 | 4610 | 4620 | 4610 | 14 |
| 563 | 20250226 | 120200 | 3044637775 | 4610 | 4620 | 4620 | 4610 | 3658 |
| 564 | 20250226 | 120100 | 3027773980 | 4620 | 4615 | 4620 | 4615 | 168 |
| 565 | 20250226 | 120000 | 3026998620 | 4615 | 4615 | 4615 | 4615 | 100 |
| 566 | 20250226 | 115900 | 3026537120 | 4615 | 4610 | 4615 | 4610 | 2029 |
| 567 | 20250226 | 115800 | 3017178000 | 4610 | 4610 | 4610 | 4610 | 900 |
| 568 | 20250226 | 115700 | 3013029000 | 4615 | 4615 | 4615 | 4615 | 294 |
| 569 | 20250226 | 115600 | 3011672190 | 4610 | 4615 | 4615 | 4610 | 1701 |
| 570 | 20250226 | 115500 | 3003828175 | 4615 | 4620 | 4620 | 4610 | 1136 |
| 571 | 20250226 | 115400 | 2998588290 | 4610 | 4615 | 4620 | 4610 | 1612 |
| 572 | 20250226 | 115300 | 2991156870 | 4620 | 4620 | 4620 | 4610 | 1207 |
| 573 | 20250226 | 115200 | 2985582845 | 4615 | 4620 | 4620 | 4615 | 3565 |
| 574 | 20250226 | 115100 | 2969129560 | 4615 | 4620 | 4620 | 4615 | 797 |
| 575 | 20250226 | 115000 | 2965451355 | 4615 | 4625 | 4625 | 4615 | 5892 |
| 576 | 20250226 | 114900 | 2938223825 | 4630 | 4630 | 4630 | 4625 | 2062 |
| 577 | 20250226 | 114800 | 2928681825 | 4630 | 4630 | 4630 | 4630 | 0 |
| 578 | 20250226 | 114700 | 2928681825 | 4630 | 4635 | 4635 | 4630 | 334 |
| 579 | 20250226 | 114600 | 2927134685 | 4635 | 4635 | 4635 | 4635 | 125 |
| 580 | 20250226 | 114500 | 2926555310 | 4635 | 4640 | 4640 | 4630 | 3193 |
| 581 | 20250226 | 114400 | 2911765325 | 4640 | 4650 | 4650 | 4640 | 430 |
| 582 | 20250226 | 114300 | 2909769805 | 4650 | 4650 | 4650 | 4645 | 65 |
| 583 | 20250226 | 114200 | 2909467705 | 4645 | 4650 | 4650 | 4645 | 412 |
| 584 | 20250226 | 114100 | 2907553575 | 4650 | 4650 | 4650 | 4650 | 65 |
| 585 | 20250226 | 114000 | 2907251325 | 4650 | 4635 | 4650 | 4635 | 1046 |
| 586 | 20250226 | 113900 | 2902397995 | 4640 | 4640 | 4640 | 4635 | 346 |
| 587 | 20250226 | 113800 | 2900794260 | 4640 | 4635 | 4640 | 4630 | 113 |
| 588 | 20250226 | 113700 | 2900270495 | 4635 | 4635 | 4635 | 4630 | 457 |
| 589 | 20250226 | 113600 | 2898153900 | 4635 | 4635 | 4635 | 4635 | 5206 |
| 590 | 20250226 | 113500 | 2874024090 | 4640 | 4635 | 4640 | 4635 | 129 |
| 591 | 20250226 | 113400 | 2873426160 | 4635 | 4635 | 4635 | 4630 | 2704 |
| 592 | 20250226 | 113300 | 2860906110 | 4635 | 4640 | 4640 | 4635 | 300 |
| 593 | 20250226 | 113200 | 2859515495 | 4640 | 4640 | 4640 | 4640 | 224 |
| 594 | 20250226 | 113100 | 2858476135 | 4630 | 4635 | 4635 | 4630 | 386 |
| 595 | 20250226 | 113000 | 2856688220 | 4635 | 4635 | 4635 | 4635 | 150 |
| 596 | 20250226 | 112900 | 2855992970 | 4635 | 4640 | 4640 | 4635 | 578 |
| 597 | 20250226 | 112800 | 2853311370 | 4640 | 4635 | 4640 | 4630 | 3459 |
| 598 | 20250226 | 112700 | 2837282160 | 4635 | 4640 | 4640 | 4635 | 2656 |
| 599 | 20250226 | 112600 | 2824958820 | 4645 | 4640 | 4645 | 4640 | 414 |
| 600 | 20250226 | 112500 | 2823035955 | 4645 | 4645 | 4645 | 4645 | 938 |
| 601 | 20250226 | 112400 | 2818678945 | 4650 | 4655 | 4655 | 4650 | 2481 |
| 602 | 20250226 | 112300 | 2807142285 | 4655 | 4650 | 4655 | 4650 | 116 |
| 603 | 20250226 | 112200 | 2806602555 | 4650 | 4650 | 4650 | 4650 | 0 |
| 604 | 20250226 | 112100 | 2806602555 | 4650 | 4650 | 4650 | 4650 | 572 |
| 605 | 20250226 | 112000 | 2803942755 | 4650 | 4655 | 4655 | 4650 | 201 |
| 606 | 20250226 | 111900 | 2803008100 | 4645 | 4655 | 4655 | 4645 | 1254 |
| 607 | 20250226 | 111800 | 2797182930 | 4660 | 4660 | 4660 | 4660 | 52 |
| 608 | 20250226 | 111700 | 2796940610 | 4645 | 4650 | 4650 | 4645 | 221 |
| 609 | 20250226 | 111600 | 2795913275 | 4650 | 4655 | 4660 | 4650 | 410 |
| 610 | 20250226 | 111500 | 2794005435 | 4660 | 4665 | 4665 | 4660 | 1202 |
| 611 | 20250226 | 111400 | 2788403640 | 4650 | 4665 | 4670 | 4650 | 390 |
| 612 | 20250226 | 111300 | 2786584545 | 4670 | 4655 | 4670 | 4655 | 1462 |
| 613 | 20250226 | 111200 | 2779770475 | 4655 | 4655 | 4655 | 4640 | 541 |
| 614 | 20250226 | 111100 | 2777252255 | 4655 | 4645 | 4655 | 4645 | 2180 |
| 615 | 20250226 | 111000 | 2767116220 | 4645 | 4645 | 4645 | 4635 | 286 |
| 616 | 20250226 | 110900 | 2765788020 | 4645 | 4640 | 4645 | 4635 | 981 |
| 617 | 20250226 | 110800 | 2761239520 | 4640 | 4635 | 4645 | 4635 | 441 |
| 618 | 20250226 | 110700 | 2759193450 | 4630 | 4640 | 4640 | 4630 | 50 |
| 619 | 20250226 | 110600 | 2758961750 | 4640 | 4630 | 4640 | 4630 | 2 |
| 620 | 20250226 | 110500 | 2758952480 | 4630 | 4640 | 4640 | 4630 | 2995 |
| 621 | 20250226 | 110400 | 2745082385 | 4640 | 4635 | 4640 | 4635 | 811 |
| 622 | 20250226 | 110300 | 2741323355 | 4635 | 4640 | 4640 | 4635 | 522 |
| 623 | 20250226 | 110200 | 2738903785 | 4635 | 4645 | 4645 | 4635 | 1856 |
| 624 | 20250226 | 110100 | 2730300930 | 4645 | 4645 | 4645 | 4645 | 5 |
| 625 | 20250226 | 110000 | 2730277705 | 4640 | 4645 | 4645 | 4640 | 1571 |
| 626 | 20250226 | 105900 | 2722987625 | 4640 | 4640 | 4640 | 4640 | 20 |
| 627 | 20250226 | 105800 | 2722894825 | 4640 | 4645 | 4645 | 4640 | 243 |
| 628 | 20250226 | 105700 | 2721767195 | 4645 | 4645 | 4645 | 4640 | 149 |
| 629 | 20250226 | 105600 | 2721075585 | 4650 | 4650 | 4650 | 4650 | 0 |
| 630 | 20250226 | 105500 | 2721075585 | 4650 | 4635 | 4650 | 4635 | 255 |
| 631 | 20250226 | 105400 | 2719892685 | 4635 | 4650 | 4650 | 4635 | 579 |
| 632 | 20250226 | 105300 | 2717207760 | 4640 | 4645 | 4645 | 4640 | 208 |
| 633 | 20250226 | 105200 | 2716242020 | 4640 | 4640 | 4640 | 4640 | 785 |
| 634 | 20250226 | 105100 | 2712599620 | 4640 | 4645 | 4645 | 4640 | 106 |
| 635 | 20250226 | 105000 | 2712107775 | 4635 | 4635 | 4645 | 4635 | 771 |
| 636 | 20250226 | 104900 | 2708534140 | 4640 | 4640 | 4640 | 4640 | 262 |
| 637 | 20250226 | 104800 | 2707318460 | 4645 | 4645 | 4645 | 4635 | 129 |
| 638 | 20250226 | 104700 | 2706719350 | 4635 | 4640 | 4650 | 4635 | 292 |
| 639 | 20250226 | 104600 | 2705364420 | 4650 | 4650 | 4650 | 4650 | 233 |
| 640 | 20250226 | 104500 | 2704280970 | 4650 | 4630 | 4650 | 4630 | 1085 |
| 641 | 20250226 | 104400 | 2699252300 | 4635 | 4635 | 4635 | 4630 | 461 |
| 642 | 20250226 | 104300 | 2697115855 | 4635 | 4635 | 4635 | 4635 | 655 |
| 643 | 20250226 | 104200 | 2694079930 | 4635 | 4630 | 4650 | 4630 | 1770 |
| 644 | 20250226 | 104100 | 2685869155 | 4630 | 4630 | 4630 | 4630 | 515 |
| 645 | 20250226 | 104000 | 2683484705 | 4640 | 4640 | 4640 | 4640 | 216 |
| 646 | 20250226 | 103900 | 2682482465 | 4640 | 4630 | 4640 | 4630 | 6564 |
| 647 | 20250226 | 103800 | 2652084885 | 4630 | 4630 | 4630 | 4630 | 3 |
| 648 | 20250226 | 103700 | 2652070995 | 4630 | 4630 | 4635 | 4625 | 1674 |
| 649 | 20250226 | 103600 | 2644325585 | 4630 | 4635 | 4635 | 4630 | 1119 |
| 650 | 20250226 | 103500 | 2639143565 | 4630 | 4640 | 4640 | 4625 | 1006 |
| 651 | 20250226 | 103400 | 2634489660 | 4630 | 4650 | 4650 | 4615 | 23953 |
| 652 | 20250226 | 103300 | 2523526555 | 4655 | 4650 | 4655 | 4650 | 2522 |
| 653 | 20250226 | 103200 | 2511799250 | 4650 | 4650 | 4655 | 4650 | 535 |
| 654 | 20250226 | 103100 | 2509310900 | 4650 | 4650 | 4650 | 4650 | 2122 |
| 655 | 20250226 | 103000 | 2499443600 | 4650 | 4660 | 4660 | 4650 | 886 |
| 656 | 20250226 | 102900 | 2495321190 | 4655 | 4660 | 4660 | 4655 | 606 |
| 657 | 20250226 | 102800 | 2492500175 | 4660 | 4655 | 4660 | 4650 | 3248 |
| 658 | 20250226 | 102700 | 2477392000 | 4655 | 4650 | 4655 | 4650 | 1994 |
| 659 | 20250226 | 102600 | 2468114930 | 4655 | 4660 | 4660 | 4650 | 2449 |
| 660 | 20250226 | 102500 | 2456707195 | 4660 | 4660 | 4660 | 4655 | 2094 |
| 661 | 20250226 | 102400 | 2446952405 | 4655 | 4650 | 4660 | 4650 | 1380 |
| 662 | 20250226 | 102300 | 2440529690 | 4650 | 4655 | 4655 | 4650 | 3794 |
| 663 | 20250226 | 102200 | 2422869740 | 4660 | 4655 | 4660 | 4655 | 1137 |
| 664 | 20250226 | 102100 | 2417576980 | 4655 | 4655 | 4670 | 4655 | 441 |
| 665 | 20250226 | 102000 | 2415523445 | 4655 | 4660 | 4660 | 4655 | 361 |
| 666 | 20250226 | 101900 | 2413842975 | 4660 | 4670 | 4670 | 4660 | 975 |
| 667 | 20250226 | 101800 | 2409299455 | 4670 | 4660 | 4670 | 4660 | 832 |
| 668 | 20250226 | 101700 | 2405420310 | 4660 | 4660 | 4660 | 4660 | 361 |
| 669 | 20250226 | 101600 | 2403738050 | 4665 | 4680 | 4680 | 4660 | 5823 |
| 670 | 20250226 | 101500 | 2376593785 | 4665 | 4685 | 4685 | 4665 | 1038 |
| 671 | 20250226 | 101400 | 2371748795 | 4665 | 4680 | 4685 | 4665 | 502 |
| 672 | 20250226 | 101300 | 2369403055 | 4685 | 4670 | 4685 | 4665 | 225 |
| 673 | 20250226 | 101200 | 2368352495 | 4670 | 4670 | 4670 | 4670 | 1059 |
| 674 | 20250226 | 101100 | 2363406965 | 4670 | 4665 | 4670 | 4660 | 3089 |
| 675 | 20250226 | 101000 | 2348994755 | 4665 | 4660 | 4665 | 4660 | 52 |
| 676 | 20250226 | 100900 | 2348752395 | 4660 | 4660 | 4660 | 4660 | 726 |
| 677 | 20250226 | 100800 | 2345369235 | 4665 | 4670 | 4670 | 4665 | 370 |
| 678 | 20250226 | 100700 | 2343642085 | 4670 | 4660 | 4670 | 4660 | 2302 |
| 679 | 20250226 | 100600 | 2332914155 | 4660 | 4655 | 4660 | 4655 | 895 |
| 680 | 20250226 | 100500 | 2328747925 | 4660 | 4650 | 4660 | 4650 | 932 |
| 681 | 20250226 | 100400 | 2324410550 | 4655 | 4660 | 4660 | 4655 | 4045 |
| 682 | 20250226 | 100300 | 2305573875 | 4660 | 4665 | 4670 | 4660 | 1023 |
| 683 | 20250226 | 100200 | 2300805515 | 4665 | 4675 | 4675 | 4665 | 1484 |
| 684 | 20250226 | 100100 | 2293874585 | 4680 | 4675 | 4680 | 4675 | 462 |
| 685 | 20250226 | 100000 | 2291713465 | 4675 | 4655 | 4675 | 4655 | 2000 |
| 686 | 20250226 | 095900 | 2282376260 | 4655 | 4660 | 4660 | 4650 | 3465 |
| 687 | 20250226 | 095800 | 2266246165 | 4660 | 4660 | 4660 | 4660 | 506 |
| 688 | 20250226 | 095700 | 2263888205 | 4655 | 4660 | 4660 | 4655 | 791 |
| 689 | 20250226 | 095600 | 2260202945 | 4655 | 4665 | 4680 | 4655 | 574 |
| 690 | 20250226 | 095500 | 2257527795 | 4665 | 4655 | 4665 | 4655 | 672 |
| 691 | 20250226 | 095400 | 2254398640 | 4655 | 4660 | 4660 | 4655 | 1056 |
| 692 | 20250226 | 095300 | 2249481715 | 4660 | 4660 | 4675 | 4660 | 960 |
| 693 | 20250226 | 095200 | 2245008025 | 4660 | 4655 | 4660 | 4655 | 2053 |
| 694 | 20250226 | 095100 | 2235451300 | 4655 | 4655 | 4670 | 4650 | 1858 |
| 695 | 20250226 | 095000 | 2226790580 | 4655 | 4660 | 4660 | 4655 | 1789 |
| 696 | 20250226 | 094900 | 2218460705 | 4660 | 4670 | 4670 | 4650 | 1671 |
| 697 | 20250226 | 094800 | 2210679990 | 4670 | 4650 | 4675 | 4650 | 2216 |
| 698 | 20250226 | 094700 | 2200330405 | 4650 | 4650 | 4665 | 4645 | 2563 |
| 699 | 20250226 | 094600 | 2188410815 | 4650 | 4650 | 4680 | 4645 | 1738 |
| 700 | 20250226 | 094500 | 2180317720 | 4650 | 4655 | 4660 | 4645 | 1383 |
| 701 | 20250226 | 094400 | 2173888100 | 4665 | 4660 | 4665 | 4650 | 3092 |
| 702 | 20250226 | 094300 | 2159509550 | 4660 | 4660 | 4690 | 4650 | 2763 |
| 703 | 20250226 | 094200 | 2146631760 | 4660 | 4650 | 4660 | 4650 | 1302 |
| 704 | 20250226 | 094100 | 2140575095 | 4645 | 4655 | 4655 | 4645 | 2592 |
| 705 | 20250226 | 094000 | 2128522295 | 4650 | 4645 | 4655 | 4645 | 2152 |
| 706 | 20250226 | 093900 | 2118509505 | 4645 | 4665 | 4665 | 4645 | 7247 |
| 707 | 20250226 | 093800 | 2084780195 | 4670 | 4680 | 4690 | 4665 | 1309 |
| 708 | 20250226 | 093700 | 2078656200 | 4670 | 4690 | 4695 | 4660 | 2881 |
| 709 | 20250226 | 093600 | 2065193450 | 4675 | 4700 | 4715 | 4670 | 8050 |
| 710 | 20250226 | 093500 | 2027373595 | 4700 | 4620 | 4730 | 4620 | 16558 |
| 711 | 20250226 | 093400 | 1949876540 | 4625 | 4630 | 4630 | 4620 | 3011 |
| 712 | 20250226 | 093300 | 1935951570 | 4635 | 4620 | 4635 | 4620 | 2275 |
| 713 | 20250226 | 093200 | 1925424610 | 4635 | 4610 | 4635 | 4610 | 5652 |
| 714 | 20250226 | 093100 | 1899360350 | 4610 | 4640 | 4640 | 4610 | 8115 |
| 715 | 20250226 | 093000 | 1861878725 | 4640 | 4625 | 4640 | 4620 | 4657 |
| 716 | 20250226 | 092900 | 1840346590 | 4625 | 4640 | 4640 | 4625 | 3518 |
| 717 | 20250226 | 092800 | 1824071815 | 4640 | 4635 | 4645 | 4625 | 1318 |
| 718 | 20250226 | 092700 | 1817968195 | 4635 | 4655 | 4655 | 4635 | 3210 |
| 719 | 20250226 | 092600 | 1803049380 | 4650 | 4645 | 4655 | 4645 | 700 |
| 720 | 20250226 | 092500 | 1799795430 | 4645 | 4645 | 4655 | 4645 | 1406 |
| 721 | 20250226 | 092400 | 1793264210 | 4645 | 4625 | 4660 | 4625 | 6271 |
| 722 | 20250226 | 092300 | 1764143615 | 4640 | 4645 | 4645 | 4625 | 4580 |
| 723 | 20250226 | 092200 | 1742925485 | 4645 | 4635 | 4650 | 4630 | 2748 |
| 724 | 20250226 | 092100 | 1730164575 | 4650 | 4635 | 4655 | 4630 | 2489 |
| 725 | 20250226 | 092000 | 1718635120 | 4640 | 4630 | 4660 | 4630 | 6510 |
| 726 | 20250226 | 091900 | 1688449535 | 4650 | 4645 | 4650 | 4625 | 7773 |
| 727 | 20250226 | 091800 | 1652398410 | 4635 | 4670 | 4675 | 4635 | 4153 |
| 728 | 20250226 | 091700 | 1633094615 | 4665 | 4660 | 4675 | 4610 | 14040 |
| 729 | 20250226 | 091600 | 1567979860 | 4645 | 4660 | 4660 | 4640 | 13081 |
| 730 | 20250226 | 091500 | 1507123840 | 4665 | 4675 | 4675 | 4665 | 3583 |
| 731 | 20250226 | 091400 | 1490400175 | 4670 | 4675 | 4700 | 4660 | 8372 |
| 732 | 20250226 | 091300 | 1451280425 | 4675 | 4695 | 4695 | 4675 | 5823 |
| 733 | 20250226 | 091200 | 1424015570 | 4700 | 4710 | 4710 | 4690 | 9082 |
| 734 | 20250226 | 091100 | 1381341520 | 4705 | 4700 | 4715 | 4690 | 7646 |
| 735 | 20250226 | 091000 | 1345406880 | 4700 | 4735 | 4735 | 4685 | 39787 |
| 736 | 20250226 | 090900 | 1157915280 | 4740 | 4730 | 4745 | 4730 | 3526 |
| 737 | 20250226 | 090800 | 1141210625 | 4735 | 4735 | 4745 | 4730 | 10709 |
| 738 | 20250226 | 090700 | 1090469710 | 4735 | 4770 | 4770 | 4735 | 10009 |
| 739 | 20250226 | 090600 | 1042943955 | 4770 | 4775 | 4780 | 4755 | 21311 |
| 740 | 20250226 | 090500 | 941381045 | 4760 | 4785 | 4795 | 4760 | 25605 |
| 741 | 20250226 | 090400 | 819137780 | 4780 | 4775 | 4795 | 4755 | 30748 |
| 742 | 20250226 | 090300 | 672079445 | 4770 | 4730 | 4780 | 4725 | 27506 |
| 743 | 20250226 | 090200 | 541355930 | 4735 | 4735 | 4745 | 4720 | 15751 |
| 744 | 20250226 | 090100 | 466774055 | 4735 | 4735 | 4735 | 4710 | 33762 |
| 745 | 20250226 | 090000 | 307309455 | 4720 | 4730 | 4740 | 4700 | 63041 |