38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 210600 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 9897 |
| 3 | 20231220 | 210500 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20231220 | 210400 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20231220 | 210300 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20231220 | 210200 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20231220 | 210100 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20231220 | 210000 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20231220 | 205900 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20231220 | 205800 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20231220 | 205700 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20231220 | 205600 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20231220 | 205500 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20231220 | 205400 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20231220 | 205300 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20231220 | 205200 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20231220 | 205100 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20231220 | 205000 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20231220 | 204900 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20231220 | 204800 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20231220 | 204700 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20231220 | 204600 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20231220 | 204500 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20231220 | 204400 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20231220 | 204300 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20231220 | 204200 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20231220 | 204100 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20231220 | 204000 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20231220 | 203900 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20231220 | 203800 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20231220 | 203700 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20231220 | 203600 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 9897 |
| 33 | 20231220 | 203500 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20231220 | 203400 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20231220 | 203300 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20231220 | 203200 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20231220 | 203100 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20231220 | 203000 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20231220 | 202900 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20231220 | 202800 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20231220 | 202700 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20231220 | 202600 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20231220 | 202500 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20231220 | 202400 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20231220 | 202300 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20231220 | 202200 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20231220 | 202100 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20231220 | 202000 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20231220 | 201900 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20231220 | 201800 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20231220 | 201700 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20231220 | 201600 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20231220 | 201500 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20231220 | 201400 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20231220 | 201300 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20231220 | 201200 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20231220 | 201100 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20231220 | 201000 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20231220 | 200900 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20231220 | 200800 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20231220 | 200700 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20231220 | 200600 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 9897 |
| 63 | 20231220 | 200500 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20231220 | 200400 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20231220 | 200300 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20231220 | 200200 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20231220 | 200100 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20231220 | 200000 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20231220 | 195900 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20231220 | 195800 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20231220 | 195700 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20231220 | 195600 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20231220 | 195500 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20231220 | 195400 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20231220 | 195300 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20231220 | 195200 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20231220 | 195100 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20231220 | 195000 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20231220 | 194900 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20231220 | 194800 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20231220 | 194700 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20231220 | 194600 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20231220 | 194500 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20231220 | 194400 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20231220 | 194300 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20231220 | 194200 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20231220 | 194100 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20231220 | 194000 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20231220 | 193900 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20231220 | 193800 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20231220 | 193700 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20231220 | 193600 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 9897 |
| 93 | 20231220 | 193500 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20231220 | 193400 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20231220 | 193300 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20231220 | 193200 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20231220 | 193100 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20231220 | 193000 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20231220 | 192900 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20231220 | 192800 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20231220 | 192700 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20231220 | 192600 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20231220 | 192500 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20231220 | 192400 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20231220 | 192300 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20231220 | 192200 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20231220 | 192100 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20231220 | 192000 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20231220 | 191900 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20231220 | 191800 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20231220 | 191700 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20231220 | 191600 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20231220 | 191500 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20231220 | 191400 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20231220 | 191300 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20231220 | 191200 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20231220 | 191100 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20231220 | 191000 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20231220 | 190900 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20231220 | 190800 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20231220 | 190700 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20231220 | 190600 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 9897 |
| 123 | 20231220 | 190500 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20231220 | 190400 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20231220 | 190300 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20231220 | 190200 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20231220 | 190100 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20231220 | 190000 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20231220 | 185900 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20231220 | 185800 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20231220 | 185700 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20231220 | 185600 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20231220 | 185500 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20231220 | 185400 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20231220 | 185300 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20231220 | 185200 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20231220 | 185100 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20231220 | 185000 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20231220 | 184900 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20231220 | 184800 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20231220 | 184700 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20231220 | 184600 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20231220 | 184500 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20231220 | 184400 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20231220 | 184300 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20231220 | 184200 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20231220 | 184100 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20231220 | 184000 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20231220 | 183900 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20231220 | 183800 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20231220 | 183700 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20231220 | 183600 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 9897 |
| 153 | 20231220 | 183500 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20231220 | 183400 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20231220 | 183300 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20231220 | 183200 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20231220 | 183100 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20231220 | 183000 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20231220 | 182900 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20231220 | 182800 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20231220 | 182700 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20231220 | 182600 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20231220 | 182500 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20231220 | 182400 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20231220 | 182300 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20231220 | 182200 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20231220 | 182100 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20231220 | 182000 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20231220 | 181900 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20231220 | 181800 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20231220 | 181700 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20231220 | 181600 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20231220 | 181500 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20231220 | 181400 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20231220 | 181300 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20231220 | 181200 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20231220 | 181100 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20231220 | 181000 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20231220 | 180900 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20231220 | 180800 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20231220 | 180700 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20231220 | 180600 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 9897 |
| 183 | 20231220 | 180500 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20231220 | 180400 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20231220 | 180300 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20231220 | 180200 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20231220 | 180100 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20231220 | 180000 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20231220 | 175900 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20231220 | 175800 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20231220 | 175700 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20231220 | 175600 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20231220 | 175500 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20231220 | 175400 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20231220 | 175300 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20231220 | 175200 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20231220 | 175100 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20231220 | 175000 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20231220 | 174900 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20231220 | 174800 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20231220 | 174700 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20231220 | 174600 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20231220 | 174500 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20231220 | 174400 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20231220 | 174300 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20231220 | 174200 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20231220 | 174100 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20231220 | 174000 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20231220 | 173900 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20231220 | 173800 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20231220 | 173700 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20231220 | 173600 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 9897 |
| 213 | 20231220 | 173500 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20231220 | 173400 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20231220 | 173300 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20231220 | 173200 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20231220 | 173100 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20231220 | 173000 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20231220 | 172900 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20231220 | 172800 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20231220 | 172700 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20231220 | 172600 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20231220 | 172500 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20231220 | 172400 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 225 | 20231220 | 172300 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 226 | 20231220 | 172200 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 227 | 20231220 | 172100 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 228 | 20231220 | 172000 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 229 | 20231220 | 171900 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 230 | 20231220 | 171800 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 231 | 20231220 | 171700 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 232 | 20231220 | 171600 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 233 | 20231220 | 171500 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 234 | 20231220 | 171400 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 235 | 20231220 | 171300 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 236 | 20231220 | 171200 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 237 | 20231220 | 171100 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 238 | 20231220 | 171000 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 239 | 20231220 | 170900 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 240 | 20231220 | 170800 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 241 | 20231220 | 170700 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 242 | 20231220 | 170600 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 9897 |
| 243 | 20231220 | 170500 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 244 | 20231220 | 170400 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 245 | 20231220 | 170300 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 246 | 20231220 | 170200 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 247 | 20231220 | 170100 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 248 | 20231220 | 170000 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 249 | 20231220 | 165900 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 250 | 20231220 | 165800 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 251 | 20231220 | 165700 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 252 | 20231220 | 165600 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 253 | 20231220 | 165500 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 254 | 20231220 | 165400 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 255 | 20231220 | 165300 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 256 | 20231220 | 165200 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 257 | 20231220 | 165100 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 258 | 20231220 | 165000 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 259 | 20231220 | 164900 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 260 | 20231220 | 164800 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 261 | 20231220 | 164700 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 262 | 20231220 | 164600 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 263 | 20231220 | 164500 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 264 | 20231220 | 164400 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 265 | 20231220 | 164300 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 266 | 20231220 | 164200 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 267 | 20231220 | 164100 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 268 | 20231220 | 164000 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 269 | 20231220 | 163900 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 270 | 20231220 | 163800 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 271 | 20231220 | 163700 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 272 | 20231220 | 163600 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 9897 |
| 273 | 20231220 | 163500 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 274 | 20231220 | 163400 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 275 | 20231220 | 163300 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 276 | 20231220 | 163200 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 277 | 20231220 | 163100 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 278 | 20231220 | 163000 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 279 | 20231220 | 162900 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 280 | 20231220 | 162800 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 281 | 20231220 | 162700 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 282 | 20231220 | 162600 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 283 | 20231220 | 162500 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 284 | 20231220 | 162400 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 285 | 20231220 | 162300 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 286 | 20231220 | 162200 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 287 | 20231220 | 162100 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 288 | 20231220 | 162000 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 289 | 20231220 | 161900 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 290 | 20231220 | 161800 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 291 | 20231220 | 161700 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 292 | 20231220 | 161600 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 293 | 20231220 | 161500 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 294 | 20231220 | 161400 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 295 | 20231220 | 161300 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 296 | 20231220 | 161200 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 297 | 20231220 | 161100 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 298 | 20231220 | 161000 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 299 | 20231220 | 160900 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 300 | 20231220 | 160800 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 301 | 20231220 | 160700 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 302 | 20231220 | 160600 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 9897 |
| 303 | 20231220 | 160500 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 304 | 20231220 | 160400 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 305 | 20231220 | 160300 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 306 | 20231220 | 160200 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 307 | 20231220 | 160100 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 308 | 20231220 | 160000 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 309 | 20231220 | 155900 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 310 | 20231220 | 155800 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 311 | 20231220 | 155700 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 312 | 20231220 | 155600 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 313 | 20231220 | 155500 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 314 | 20231220 | 155400 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 315 | 20231220 | 155300 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 316 | 20231220 | 155200 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 317 | 20231220 | 155100 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 318 | 20231220 | 155000 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 319 | 20231220 | 154900 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 320 | 20231220 | 154800 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 321 | 20231220 | 154700 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 322 | 20231220 | 154600 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 323 | 20231220 | 154500 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 324 | 20231220 | 154400 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 325 | 20231220 | 154300 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 326 | 20231220 | 154200 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 327 | 20231220 | 154100 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 328 | 20231220 | 154000 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 329 | 20231220 | 153900 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 330 | 20231220 | 153800 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 331 | 20231220 | 153700 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 332 | 20231220 | 153600 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 9897 |
| 333 | 20231220 | 153500 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 334 | 20231220 | 153400 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 335 | 20231220 | 153300 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 336 | 20231220 | 153200 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 337 | 20231220 | 153100 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 338 | 20231220 | 153000 | 5453694300 | 22350 | 22350 | 22350 | 22350 | 9897 |
| 339 | 20231220 | 152900 | 5232496350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 340 | 20231220 | 152800 | 5232496350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 341 | 20231220 | 152700 | 5232496350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 342 | 20231220 | 152600 | 5232496350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 343 | 20231220 | 152500 | 5232496350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 344 | 20231220 | 152400 | 5232496350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 345 | 20231220 | 152300 | 5232496350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 346 | 20231220 | 152200 | 5232496350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 347 | 20231220 | 152100 | 5232496350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 348 | 20231220 | 152000 | 5232496350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 349 | 20231220 | 151900 | 5232496350 | 22450 | 22450 | 22450 | 22400 | 1493 |
| 350 | 20231220 | 151800 | 5198997250 | 22450 | 22400 | 22450 | 22400 | 2254 |
| 351 | 20231220 | 151700 | 5148504850 | 22450 | 22400 | 22450 | 22400 | 131 |
| 352 | 20231220 | 151600 | 5145569500 | 22450 | 22400 | 22450 | 22400 | 31 |
| 353 | 20231220 | 151500 | 5144874400 | 22400 | 22400 | 22450 | 22400 | 106 |
| 354 | 20231220 | 151400 | 5142499350 | 22400 | 22400 | 22450 | 22400 | 684 |
| 355 | 20231220 | 151300 | 5127153400 | 22450 | 22450 | 22450 | 22450 | 12 |
| 356 | 20231220 | 151200 | 5126884000 | 22450 | 22400 | 22450 | 22400 | 115 |
| 357 | 20231220 | 151100 | 5124302900 | 22400 | 22400 | 22450 | 22400 | 32 |
| 358 | 20231220 | 151000 | 5123585500 | 22450 | 22400 | 22450 | 22400 | 60 |
| 359 | 20231220 | 150900 | 5122239050 | 22400 | 22450 | 22450 | 22400 | 205 |
| 360 | 20231220 | 150800 | 5117638900 | 22450 | 22400 | 22450 | 22400 | 125 |
| 361 | 20231220 | 150700 | 5114835300 | 22450 | 22450 | 22500 | 22400 | 932 |
| 362 | 20231220 | 150600 | 5093925300 | 22450 | 22450 | 22450 | 22450 | 534 |
| 363 | 20231220 | 150500 | 5081937000 | 22400 | 22450 | 22450 | 22400 | 957 |
| 364 | 20231220 | 150400 | 5060484900 | 22400 | 22450 | 22500 | 22400 | 1347 |
| 365 | 20231220 | 150300 | 5030245150 | 22400 | 22450 | 22450 | 22400 | 1201 |
| 366 | 20231220 | 150200 | 5003288150 | 22450 | 22450 | 22450 | 22400 | 163 |
| 367 | 20231220 | 150100 | 4999628850 | 22450 | 22450 | 22450 | 22400 | 303 |
| 368 | 20231220 | 150000 | 4992826550 | 22450 | 22500 | 22500 | 22450 | 105 |
| 369 | 20231220 | 145900 | 4990469250 | 22450 | 22450 | 22450 | 22400 | 2450 |
| 370 | 20231220 | 145800 | 4935557950 | 22450 | 22400 | 22450 | 22400 | 492 |
| 371 | 20231220 | 145700 | 4924512800 | 22400 | 22450 | 22500 | 22400 | 1802 |
| 372 | 20231220 | 145600 | 4884057550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 373 | 20231220 | 145500 | 4884057550 | 22400 | 22400 | 22400 | 22400 | 351 |
| 374 | 20231220 | 145400 | 4876195150 | 22400 | 22350 | 22400 | 22350 | 352 |
| 375 | 20231220 | 145300 | 4868316700 | 22350 | 22350 | 22400 | 22350 | 8 |
| 376 | 20231220 | 145200 | 4868137800 | 22350 | 22350 | 22450 | 22350 | 594 |
| 377 | 20231220 | 145100 | 4854849700 | 22400 | 22400 | 22400 | 22400 | 2318 |
| 378 | 20231220 | 145000 | 4802926500 | 22400 | 22350 | 22400 | 22350 | 1684 |
| 379 | 20231220 | 144900 | 4765204950 | 22350 | 22350 | 22350 | 22350 | 198 |
| 380 | 20231220 | 144800 | 4760779650 | 22350 | 22350 | 22400 | 22350 | 65 |
| 381 | 20231220 | 144700 | 4759326150 | 22400 | 22350 | 22400 | 22350 | 400 |
| 382 | 20231220 | 144600 | 4750380350 | 22350 | 22350 | 22350 | 22350 | 52 |
| 383 | 20231220 | 144500 | 4749218150 | 22350 | 22350 | 22350 | 22350 | 107 |
| 384 | 20231220 | 144400 | 4746826700 | 22350 | 22300 | 22350 | 22300 | 19 |
| 385 | 20231220 | 144300 | 4746402350 | 22400 | 22350 | 22400 | 22300 | 285 |
| 386 | 20231220 | 144200 | 4740019150 | 22350 | 22400 | 22400 | 22350 | 89 |
| 387 | 20231220 | 144100 | 4738026150 | 22400 | 22450 | 22450 | 22400 | 138 |
| 388 | 20231220 | 144000 | 4734933200 | 22450 | 22450 | 22450 | 22400 | 19 |
| 389 | 20231220 | 143900 | 4734506700 | 22450 | 22450 | 22450 | 22450 | 636 |
| 390 | 20231220 | 143800 | 4720228500 | 22300 | 22400 | 22500 | 22300 | 3563 |
| 391 | 20231220 | 143700 | 4640218400 | 22450 | 22300 | 22450 | 22300 | 6014 |
| 392 | 20231220 | 143600 | 4505476250 | 22300 | 22300 | 22300 | 22250 | 132 |
| 393 | 20231220 | 143500 | 4502533150 | 22300 | 22300 | 22350 | 22300 | 1468 |
| 394 | 20231220 | 143400 | 4469796700 | 22300 | 22350 | 22350 | 22300 | 9 |
| 395 | 20231220 | 143300 | 4469595950 | 22300 | 22350 | 22350 | 22300 | 190 |
| 396 | 20231220 | 143200 | 4465349550 | 22350 | 22300 | 22350 | 22300 | 572 |
| 397 | 20231220 | 143100 | 4452590650 | 22300 | 22300 | 22350 | 22300 | 1176 |
| 398 | 20231220 | 143000 | 4426344100 | 22300 | 22350 | 22350 | 22300 | 16 |
| 399 | 20231220 | 142900 | 4425986750 | 22350 | 22350 | 22400 | 22350 | 472 |
| 400 | 20231220 | 142800 | 4415437450 | 22350 | 22300 | 22350 | 22300 | 68 |
| 401 | 20231220 | 142700 | 4413918000 | 22350 | 22350 | 22350 | 22300 | 223 |
| 402 | 20231220 | 142600 | 4408934000 | 22350 | 22350 | 22350 | 22350 | 230 |
| 403 | 20231220 | 142500 | 4403793500 | 22350 | 22350 | 22350 | 22350 | 314 |
| 404 | 20231220 | 142400 | 4396775600 | 22300 | 22350 | 22350 | 22300 | 110 |
| 405 | 20231220 | 142300 | 4394322550 | 22350 | 22300 | 22350 | 22300 | 21 |
| 406 | 20231220 | 142200 | 4393853550 | 22350 | 22350 | 22350 | 22350 | 31 |
| 407 | 20231220 | 142100 | 4393160700 | 22350 | 22400 | 22400 | 22350 | 32 |
| 408 | 20231220 | 142000 | 4392445450 | 22350 | 22350 | 22350 | 22350 | 2927 |
| 409 | 20231220 | 141900 | 4327027000 | 22350 | 22350 | 22350 | 22350 | 61 |
| 410 | 20231220 | 141800 | 4325663650 | 22350 | 22350 | 22350 | 22350 | 67 |
| 411 | 20231220 | 141700 | 4324166200 | 22300 | 22350 | 22350 | 22300 | 426 |
| 412 | 20231220 | 141600 | 4314645150 | 22350 | 22300 | 22350 | 22300 | 101 |
| 413 | 20231220 | 141500 | 4312387950 | 22350 | 22300 | 22350 | 22300 | 1524 |
| 414 | 20231220 | 141400 | 4278336100 | 22350 | 22300 | 22350 | 22300 | 321 |
| 415 | 20231220 | 141300 | 4271177550 | 22300 | 22300 | 22350 | 22300 | 657 |
| 416 | 20231220 | 141200 | 4256526400 | 22300 | 22300 | 22300 | 22250 | 1609 |
| 417 | 20231220 | 141100 | 4220650700 | 22250 | 22250 | 22300 | 22250 | 40 |
| 418 | 20231220 | 141000 | 4219759150 | 22300 | 22300 | 22300 | 22300 | 383 |
| 419 | 20231220 | 140900 | 4211218250 | 22250 | 22300 | 22300 | 22250 | 4 |
| 420 | 20231220 | 140800 | 4211129200 | 22300 | 22300 | 22300 | 22300 | 555 |
| 421 | 20231220 | 140700 | 4198752700 | 22300 | 22300 | 22300 | 22250 | 454 |
| 422 | 20231220 | 140600 | 4188628550 | 22250 | 22250 | 22300 | 22250 | 174 |
| 423 | 20231220 | 140500 | 4184756850 | 22300 | 22250 | 22300 | 22250 | 26 |
| 424 | 20231220 | 140400 | 4184177100 | 22300 | 22300 | 22300 | 22300 | 10 |
| 425 | 20231220 | 140300 | 4183954100 | 22300 | 22250 | 22300 | 22250 | 170 |
| 426 | 20231220 | 140200 | 4180171550 | 22250 | 22250 | 22250 | 22250 | 20 |
| 427 | 20231220 | 140100 | 4179726550 | 22300 | 22300 | 22300 | 22250 | 95 |
| 428 | 20231220 | 140000 | 4177610700 | 22300 | 22300 | 22300 | 22250 | 459 |
| 429 | 20231220 | 135900 | 4167378550 | 22250 | 22250 | 22300 | 22250 | 1186 |
| 430 | 20231220 | 135800 | 4140984700 | 22300 | 22250 | 22300 | 22250 | 405 |
| 431 | 20231220 | 135700 | 4131969200 | 22300 | 22300 | 22300 | 22250 | 278 |
| 432 | 20231220 | 135600 | 4125771600 | 22250 | 22300 | 22300 | 22250 | 209 |
| 433 | 20231220 | 135500 | 4121115150 | 22250 | 22250 | 22300 | 22250 | 248 |
| 434 | 20231220 | 135400 | 4115592350 | 22250 | 22250 | 22300 | 22250 | 283 |
| 435 | 20231220 | 135300 | 4109291100 | 22250 | 22250 | 22300 | 22250 | 425 |
| 436 | 20231220 | 135200 | 4099832250 | 22300 | 22250 | 22300 | 22250 | 1255 |
| 437 | 20231220 | 135100 | 4071904700 | 22250 | 22300 | 22300 | 22250 | 202 |
| 438 | 20231220 | 135000 | 4067405450 | 22250 | 22300 | 22300 | 22250 | 526 |
| 439 | 20231220 | 134900 | 4055690550 | 22250 | 22250 | 22300 | 22250 | 136 |
| 440 | 20231220 | 134800 | 4052661800 | 22250 | 22250 | 22300 | 22250 | 303 |
| 441 | 20231220 | 134700 | 4045910750 | 22250 | 22250 | 22300 | 22250 | 139 |
| 442 | 20231220 | 134600 | 4042814150 | 22250 | 22300 | 22300 | 22250 | 215 |
| 443 | 20231220 | 134500 | 4038027450 | 22300 | 22250 | 22300 | 22250 | 752 |
| 444 | 20231220 | 134400 | 4021290250 | 22250 | 22300 | 22300 | 22250 | 180 |
| 445 | 20231220 | 134300 | 4017280000 | 22300 | 22250 | 22300 | 22200 | 1754 |
| 446 | 20231220 | 134200 | 3978265250 | 22250 | 22200 | 22250 | 22200 | 526 |
| 447 | 20231220 | 134100 | 3966567400 | 22250 | 22250 | 22250 | 22200 | 360 |
| 448 | 20231220 | 134000 | 3958570200 | 22200 | 22200 | 22250 | 22200 | 182 |
| 449 | 20231220 | 133900 | 3954524800 | 22200 | 22250 | 22250 | 22200 | 1077 |
| 450 | 20231220 | 133800 | 3930566600 | 22250 | 22200 | 22250 | 22200 | 135 |
| 451 | 20231220 | 133700 | 3927565550 | 22200 | 22250 | 22250 | 22200 | 164 |
| 452 | 20231220 | 133600 | 3923920600 | 22200 | 22250 | 22250 | 22200 | 198 |
| 453 | 20231220 | 133500 | 3919519200 | 22200 | 22300 | 22300 | 22200 | 593 |
| 454 | 20231220 | 133400 | 3906323200 | 22300 | 22250 | 22300 | 22200 | 320 |
| 455 | 20231220 | 133300 | 3899197900 | 22200 | 22250 | 22250 | 22200 | 404 |
| 456 | 20231220 | 133200 | 3890215250 | 22200 | 22250 | 22250 | 22200 | 189 |
| 457 | 20231220 | 133100 | 3886012900 | 22300 | 22250 | 22300 | 22250 | 634 |
| 458 | 20231220 | 133000 | 3871902250 | 22250 | 22250 | 22300 | 22200 | 516 |
| 459 | 20231220 | 132900 | 3860420150 | 22200 | 22200 | 22250 | 22200 | 1002 |
| 460 | 20231220 | 132800 | 3838150750 | 22200 | 22250 | 22250 | 22200 | 432 |
| 461 | 20231220 | 132700 | 3828552400 | 22250 | 22200 | 22250 | 22200 | 189 |
| 462 | 20231220 | 132600 | 3824351050 | 22250 | 22250 | 22250 | 22200 | 323 |
| 463 | 20231220 | 132500 | 3817166550 | 22250 | 22250 | 22250 | 22200 | 155 |
| 464 | 20231220 | 132400 | 3813718000 | 22250 | 22250 | 22250 | 22200 | 168 |
| 465 | 20231220 | 132300 | 3809981250 | 22250 | 22250 | 22250 | 22200 | 484 |
| 466 | 20231220 | 132200 | 3799213550 | 22250 | 22250 | 22250 | 22250 | 82 |
| 467 | 20231220 | 132100 | 3797389050 | 22250 | 22250 | 22250 | 22200 | 885 |
| 468 | 20231220 | 132000 | 3777699100 | 22250 | 22250 | 22300 | 22250 | 1425 |
| 469 | 20231220 | 131900 | 3745989400 | 22300 | 22300 | 22300 | 22250 | 130 |
| 470 | 20231220 | 131800 | 3743090850 | 22250 | 22300 | 22300 | 22250 | 123 |
| 471 | 20231220 | 131700 | 3740349150 | 22300 | 22300 | 22300 | 22250 | 161 |
| 472 | 20231220 | 131600 | 3736760350 | 22300 | 22300 | 22300 | 22300 | 89 |
| 473 | 20231220 | 131500 | 3734775650 | 22250 | 22300 | 22300 | 22250 | 117 |
| 474 | 20231220 | 131400 | 3732167750 | 22250 | 22300 | 22300 | 22250 | 342 |
| 475 | 20231220 | 131300 | 3724551300 | 22300 | 22300 | 22300 | 22250 | 79 |
| 476 | 20231220 | 131200 | 3722789650 | 22250 | 22300 | 22300 | 22250 | 187 |
| 477 | 20231220 | 131100 | 3718620750 | 22300 | 22300 | 22300 | 22250 | 174 |
| 478 | 20231220 | 131000 | 3714746600 | 22300 | 22200 | 22300 | 22200 | 153 |
| 479 | 20231220 | 130900 | 3711340050 | 22200 | 22300 | 22300 | 22200 | 2901 |
| 480 | 20231220 | 130800 | 3646874150 | 22250 | 22300 | 22300 | 22250 | 2376 |
| 481 | 20231220 | 130700 | 3594001750 | 22300 | 22300 | 22300 | 22250 | 156 |
| 482 | 20231220 | 130600 | 3590525500 | 22250 | 22300 | 22300 | 22250 | 146 |
| 483 | 20231220 | 130500 | 3587272900 | 22300 | 22250 | 22300 | 22250 | 374 |
| 484 | 20231220 | 130400 | 3578942500 | 22300 | 22250 | 22300 | 22250 | 81 |
| 485 | 20231220 | 130300 | 3577137450 | 22300 | 22200 | 22300 | 22200 | 87 |
| 486 | 20231220 | 130200 | 3575198950 | 22250 | 22250 | 22250 | 22200 | 222 |
| 487 | 20231220 | 130100 | 3570261050 | 22250 | 22300 | 22300 | 22250 | 3269 |
| 488 | 20231220 | 130000 | 3497489800 | 22300 | 22250 | 22300 | 22250 | 34 |
| 489 | 20231220 | 125900 | 3496731650 | 22300 | 22250 | 22300 | 22250 | 83 |
| 490 | 20231220 | 125800 | 3494883100 | 22250 | 22250 | 22300 | 22250 | 85 |
| 491 | 20231220 | 125700 | 3492989750 | 22250 | 22300 | 22300 | 22250 | 162 |
| 492 | 20231220 | 125600 | 3489383300 | 22300 | 22300 | 22300 | 22250 | 441 |
| 493 | 20231220 | 125500 | 3479550350 | 22250 | 22250 | 22300 | 22250 | 114 |
| 494 | 20231220 | 125400 | 3477011400 | 22300 | 22300 | 22300 | 22300 | 147 |
| 495 | 20231220 | 125300 | 3473733300 | 22300 | 22250 | 22300 | 22250 | 46 |
| 496 | 20231220 | 125200 | 3472708900 | 22300 | 22300 | 22300 | 22250 | 223 |
| 497 | 20231220 | 125100 | 3467744900 | 22250 | 22300 | 22300 | 22250 | 22 |
| 498 | 20231220 | 125000 | 3467254350 | 22250 | 22300 | 22300 | 22250 | 243 |
| 499 | 20231220 | 124900 | 3461847550 | 22250 | 22250 | 22250 | 22250 | 332 |
| 500 | 20231220 | 124800 | 3454460550 | 22250 | 22250 | 22250 | 22250 | 201 |
| 501 | 20231220 | 124700 | 3449988300 | 22250 | 22250 | 22250 | 22250 | 335 |
| 502 | 20231220 | 124600 | 3442534550 | 22250 | 22250 | 22250 | 22250 | 143 |
| 503 | 20231220 | 124500 | 3439352800 | 22250 | 22250 | 22250 | 22200 | 733 |
| 504 | 20231220 | 124400 | 3423054050 | 22250 | 22200 | 22250 | 22200 | 129 |
| 505 | 20231220 | 124300 | 3420185650 | 22200 | 22250 | 22250 | 22200 | 147 |
| 506 | 20231220 | 124200 | 3416919300 | 22250 | 22250 | 22250 | 22250 | 864 |
| 507 | 20231220 | 124100 | 3397695300 | 22250 | 22300 | 22300 | 22250 | 79 |
| 508 | 20231220 | 124000 | 3395934950 | 22250 | 22250 | 22300 | 22250 | 154 |
| 509 | 20231220 | 123900 | 3392506750 | 22300 | 22300 | 22300 | 22200 | 213 |
| 510 | 20231220 | 123800 | 3387759350 | 22300 | 22250 | 22300 | 22250 | 349 |
| 511 | 20231220 | 123700 | 3379989150 | 22250 | 22250 | 22300 | 22200 | 144 |
| 512 | 20231220 | 123600 | 3376786100 | 22250 | 22200 | 22250 | 22200 | 284 |
| 513 | 20231220 | 123500 | 3370472000 | 22250 | 22200 | 22250 | 22200 | 951 |
| 514 | 20231220 | 123400 | 3349356650 | 22200 | 22250 | 22250 | 22200 | 3165 |
| 515 | 20231220 | 123300 | 3278942650 | 22250 | 22250 | 22300 | 22250 | 161 |
| 516 | 20231220 | 123200 | 3275358300 | 22250 | 22300 | 22300 | 22250 | 72 |
| 517 | 20231220 | 123100 | 3273753050 | 22300 | 22300 | 22300 | 22250 | 326 |
| 518 | 20231220 | 123000 | 3266497600 | 22300 | 22300 | 22300 | 22250 | 431 |
| 519 | 20231220 | 122900 | 3256887600 | 22300 | 22250 | 22300 | 22250 | 343 |
| 520 | 20231220 | 122800 | 3249243750 | 22250 | 22300 | 22300 | 22250 | 181 |
| 521 | 20231220 | 122700 | 3245214750 | 22300 | 22300 | 22300 | 22250 | 384 |
| 522 | 20231220 | 122600 | 3236656150 | 22300 | 22300 | 22300 | 22300 | 249 |
| 523 | 20231220 | 122500 | 3231103450 | 22300 | 22250 | 22300 | 22250 | 188 |
| 524 | 20231220 | 122400 | 3226917400 | 22250 | 22300 | 22300 | 22250 | 445 |
| 525 | 20231220 | 122300 | 3217010250 | 22300 | 22300 | 22300 | 22300 | 117 |
| 526 | 20231220 | 122200 | 3214401150 | 22250 | 22300 | 22300 | 22250 | 474 |
| 527 | 20231220 | 122100 | 3203849600 | 22300 | 22300 | 22300 | 22250 | 157 |
| 528 | 20231220 | 122000 | 3200349950 | 22250 | 22350 | 22350 | 22250 | 168 |
| 529 | 20231220 | 121900 | 3196596400 | 22250 | 22300 | 22300 | 22250 | 662 |
| 530 | 20231220 | 121800 | 3181834950 | 22300 | 22300 | 22300 | 22250 | 51 |
| 531 | 20231220 | 121700 | 3180697750 | 22300 | 22300 | 22350 | 22250 | 346 |
| 532 | 20231220 | 121600 | 3172974400 | 22250 | 22350 | 22350 | 22250 | 2764 |
| 533 | 20231220 | 121500 | 3111432500 | 22350 | 22300 | 22350 | 22300 | 90 |
| 534 | 20231220 | 121400 | 3109422900 | 22300 | 22300 | 22350 | 22300 | 131 |
| 535 | 20231220 | 121300 | 3106500100 | 22350 | 22350 | 22350 | 22350 | 53 |
| 536 | 20231220 | 121200 | 3105315550 | 22300 | 22300 | 22350 | 22300 | 67 |
| 537 | 20231220 | 121100 | 3103821000 | 22300 | 22300 | 22300 | 22250 | 132 |
| 538 | 20231220 | 121000 | 3100878600 | 22300 | 22300 | 22350 | 22250 | 389 |
| 539 | 20231220 | 120900 | 3092202500 | 22300 | 22300 | 22350 | 22300 | 142 |
| 540 | 20231220 | 120800 | 3089035600 | 22350 | 22300 | 22350 | 22300 | 45 |
| 541 | 20231220 | 120700 | 3088032000 | 22300 | 22300 | 22350 | 22300 | 2143 |
| 542 | 20231220 | 120600 | 3040211950 | 22300 | 22350 | 22350 | 22300 | 65 |
| 543 | 20231220 | 120500 | 3038760900 | 22300 | 22350 | 22350 | 22300 | 318 |
| 544 | 20231220 | 120400 | 3031665850 | 22350 | 22350 | 22350 | 22350 | 22 |
| 545 | 20231220 | 120300 | 3031174150 | 22350 | 22300 | 22350 | 22300 | 165 |
| 546 | 20231220 | 120200 | 3027492750 | 22350 | 22300 | 22350 | 22300 | 72 |
| 547 | 20231220 | 120100 | 3025885000 | 22300 | 22350 | 22350 | 22300 | 123 |
| 548 | 20231220 | 120000 | 3023140000 | 22300 | 22350 | 22350 | 22300 | 644 |
| 549 | 20231220 | 115900 | 3008773300 | 22300 | 22350 | 22350 | 22300 | 1084 |
| 550 | 20231220 | 115800 | 2984548600 | 22300 | 22350 | 22350 | 22300 | 130 |
| 551 | 20231220 | 115700 | 2981646500 | 22300 | 22350 | 22350 | 22300 | 68 |
| 552 | 20231220 | 115600 | 2980128050 | 22350 | 22300 | 22350 | 22300 | 42 |
| 553 | 20231220 | 115500 | 2979190700 | 22350 | 22300 | 22350 | 22300 | 69 |
| 554 | 20231220 | 115400 | 2977649700 | 22350 | 22300 | 22350 | 22300 | 261 |
| 555 | 20231220 | 115300 | 2971827350 | 22300 | 22350 | 22350 | 22300 | 297 |
| 556 | 20231220 | 115200 | 2965202700 | 22300 | 22300 | 22350 | 22300 | 65 |
| 557 | 20231220 | 115100 | 2963751400 | 22300 | 22300 | 22350 | 22300 | 195 |
| 558 | 20231220 | 115000 | 2959402400 | 22300 | 22300 | 22350 | 22300 | 284 |
| 559 | 20231220 | 114900 | 2953067550 | 22300 | 22300 | 22300 | 22300 | 138 |
| 560 | 20231220 | 114800 | 2949990150 | 22350 | 22300 | 22350 | 22300 | 415 |
| 561 | 20231220 | 114700 | 2940731750 | 22300 | 22350 | 22350 | 22300 | 46 |
| 562 | 20231220 | 114600 | 2939704900 | 22350 | 22350 | 22350 | 22300 | 58 |
| 563 | 20231220 | 114500 | 2938409950 | 22350 | 22350 | 22350 | 22350 | 347 |
| 564 | 20231220 | 114400 | 2930654500 | 22300 | 22350 | 22400 | 22300 | 230 |
| 565 | 20231220 | 114300 | 2925513600 | 22350 | 22300 | 22350 | 22300 | 528 |
| 566 | 20231220 | 114200 | 2913714050 | 22300 | 22300 | 22300 | 22300 | 68 |
| 567 | 20231220 | 114100 | 2912197650 | 22300 | 22250 | 22300 | 22250 | 79 |
| 568 | 20231220 | 114000 | 2910437250 | 22300 | 22300 | 22300 | 22250 | 1074 |
| 569 | 20231220 | 113900 | 2886539200 | 22300 | 22300 | 22300 | 22250 | 148 |
| 570 | 20231220 | 113800 | 2883238850 | 22250 | 22300 | 22300 | 22250 | 180 |
| 571 | 20231220 | 113700 | 2879226350 | 22350 | 22300 | 22400 | 22300 | 1252 |
| 572 | 20231220 | 113600 | 2851287300 | 22300 | 22400 | 22400 | 22300 | 327 |
| 573 | 20231220 | 113500 | 2843994100 | 22300 | 22350 | 22350 | 22300 | 564 |
| 574 | 20231220 | 113400 | 2831401000 | 22350 | 22350 | 22350 | 22300 | 647 |
| 575 | 20231220 | 113300 | 2816956850 | 22350 | 22300 | 22350 | 22300 | 118 |
| 576 | 20231220 | 113200 | 2814324650 | 22300 | 22350 | 22350 | 22300 | 166 |
| 577 | 20231220 | 113100 | 2810615800 | 22300 | 22300 | 22300 | 22300 | 38 |
| 578 | 20231220 | 113000 | 2809768400 | 22300 | 22300 | 22350 | 22300 | 1664 |
| 579 | 20231220 | 112900 | 2772649600 | 22300 | 22350 | 22350 | 22300 | 11 |
| 580 | 20231220 | 112800 | 2772403800 | 22300 | 22350 | 22350 | 22300 | 30 |
| 581 | 20231220 | 112700 | 2771734600 | 22300 | 22300 | 22350 | 22300 | 54 |
| 582 | 20231220 | 112600 | 2770529900 | 22300 | 22300 | 22350 | 22300 | 162 |
| 583 | 20231220 | 112500 | 2766916800 | 22300 | 22350 | 22350 | 22300 | 73 |
| 584 | 20231220 | 112400 | 2765286550 | 22350 | 22350 | 22350 | 22300 | 141 |
| 585 | 20231220 | 112300 | 2762141650 | 22350 | 22350 | 22350 | 22300 | 30 |
| 586 | 20231220 | 112200 | 2761471650 | 22300 | 22350 | 22350 | 22300 | 78 |
| 587 | 20231220 | 112100 | 2759731750 | 22300 | 22350 | 22350 | 22300 | 317 |
| 588 | 20231220 | 112000 | 2752648700 | 22350 | 22350 | 22350 | 22300 | 394 |
| 589 | 20231220 | 111900 | 2743843350 | 22350 | 22350 | 22350 | 22300 | 190 |
| 590 | 20231220 | 111800 | 2739603250 | 22300 | 22350 | 22400 | 22300 | 471 |
| 591 | 20231220 | 111700 | 2729084000 | 22350 | 22350 | 22400 | 22350 | 104 |
| 592 | 20231220 | 111600 | 2726756550 | 22350 | 22400 | 22400 | 22350 | 308 |
| 593 | 20231220 | 111500 | 2719861650 | 22400 | 22250 | 22400 | 22250 | 145 |
| 594 | 20231220 | 111400 | 2716632400 | 22300 | 22400 | 22400 | 22300 | 5093 |
| 595 | 20231220 | 111300 | 2602990050 | 22400 | 22400 | 22400 | 22350 | 45 |
| 596 | 20231220 | 111200 | 2601983350 | 22350 | 22400 | 22400 | 22350 | 146 |
| 597 | 20231220 | 111100 | 2598718850 | 22350 | 22400 | 22400 | 22350 | 149 |
| 598 | 20231220 | 111000 | 2595382650 | 22350 | 22350 | 22400 | 22350 | 2698 |
| 599 | 20231220 | 110900 | 2535071100 | 22400 | 22400 | 22400 | 22350 | 121 |
| 600 | 20231220 | 110800 | 2532365200 | 22400 | 22350 | 22400 | 22350 | 60 |
| 601 | 20231220 | 110700 | 2531023700 | 22350 | 22400 | 22400 | 22350 | 335 |
| 602 | 20231220 | 110600 | 2523526100 | 22400 | 22450 | 22450 | 22400 | 2528 |
| 603 | 20231220 | 110500 | 2466898850 | 22450 | 22400 | 22450 | 22400 | 37 |
| 604 | 20231220 | 110400 | 2466069500 | 22450 | 22450 | 22450 | 22450 | 11 |
| 605 | 20231220 | 110300 | 2465822550 | 22400 | 22400 | 22400 | 22400 | 26 |
| 606 | 20231220 | 110200 | 2465240150 | 22450 | 22450 | 22450 | 22400 | 58 |
| 607 | 20231220 | 110100 | 2463940200 | 22450 | 22400 | 22450 | 22400 | 86 |
| 608 | 20231220 | 110000 | 2462013250 | 22400 | 22450 | 22450 | 22400 | 39 |
| 609 | 20231220 | 105900 | 2461139150 | 22400 | 22400 | 22450 | 22400 | 151 |
| 610 | 20231220 | 105800 | 2457751500 | 22450 | 22400 | 22450 | 22400 | 73 |
| 611 | 20231220 | 105700 | 2456115300 | 22400 | 22400 | 22450 | 22400 | 89 |
| 612 | 20231220 | 105600 | 2454121150 | 22400 | 22450 | 22450 | 22400 | 418 |
| 613 | 20231220 | 105500 | 2444755450 | 22450 | 22400 | 22450 | 22400 | 235 |
| 614 | 20231220 | 105400 | 2439479750 | 22450 | 22400 | 22450 | 22400 | 512 |
| 615 | 20231220 | 105300 | 2428010250 | 22400 | 22400 | 22400 | 22350 | 189 |
| 616 | 20231220 | 105200 | 2423782650 | 22400 | 22400 | 22400 | 22350 | 5256 |
| 617 | 20231220 | 105100 | 2306048300 | 22400 | 22450 | 22450 | 22400 | 727 |
| 618 | 20231220 | 105000 | 2289728350 | 22450 | 22450 | 22500 | 22450 | 74 |
| 619 | 20231220 | 104900 | 2288066550 | 22450 | 22450 | 22450 | 22450 | 282 |
| 620 | 20231220 | 104800 | 2281735650 | 22450 | 22450 | 22500 | 22450 | 42 |
| 621 | 20231220 | 104700 | 2280792300 | 22450 | 22500 | 22500 | 22450 | 88 |
| 622 | 20231220 | 104600 | 2278813950 | 22500 | 22500 | 22500 | 22450 | 16 |
| 623 | 20231220 | 104500 | 2278454200 | 22450 | 22450 | 22450 | 22450 | 622 |
| 624 | 20231220 | 104400 | 2264490300 | 22500 | 22450 | 22500 | 22450 | 351 |
| 625 | 20231220 | 104300 | 2256609800 | 22450 | 22450 | 22500 | 22450 | 211 |
| 626 | 20231220 | 104200 | 2251872400 | 22450 | 22450 | 22500 | 22450 | 2261 |
| 627 | 20231220 | 104100 | 2201112350 | 22500 | 22550 | 22550 | 22450 | 1147 |
| 628 | 20231220 | 104000 | 2175299950 | 22500 | 22500 | 22550 | 22500 | 117 |
| 629 | 20231220 | 103900 | 2172666950 | 22550 | 22500 | 22550 | 22500 | 192 |
| 630 | 20231220 | 103800 | 2168343550 | 22500 | 22500 | 22500 | 22500 | 28 |
| 631 | 20231220 | 103700 | 2167713550 | 22550 | 22500 | 22550 | 22500 | 202 |
| 632 | 20231220 | 103600 | 2163168100 | 22500 | 22550 | 22550 | 22500 | 1103 |
| 633 | 20231220 | 103500 | 2138350100 | 22500 | 22500 | 22550 | 22500 | 1165 |
| 634 | 20231220 | 103400 | 2112131650 | 22500 | 22500 | 22550 | 22500 | 270 |
| 635 | 20231220 | 103300 | 2106053850 | 22550 | 22550 | 22550 | 22500 | 893 |
| 636 | 20231220 | 103200 | 2085941050 | 22550 | 22550 | 22550 | 22500 | 203 |
| 637 | 20231220 | 103100 | 2081365650 | 22550 | 22550 | 22550 | 22550 | 1547 |
| 638 | 20231220 | 103000 | 2046480800 | 22550 | 22550 | 22600 | 22550 | 154 |
| 639 | 20231220 | 102900 | 2043007600 | 22550 | 22550 | 22600 | 22550 | 74 |
| 640 | 20231220 | 102800 | 2041338400 | 22550 | 22600 | 22600 | 22550 | 156 |
| 641 | 20231220 | 102700 | 2037816750 | 22600 | 22600 | 22600 | 22550 | 153 |
| 642 | 20231220 | 102600 | 2034359000 | 22600 | 22600 | 22600 | 22550 | 112 |
| 643 | 20231220 | 102500 | 2031830200 | 22600 | 22550 | 22600 | 22550 | 181 |
| 644 | 20231220 | 102400 | 2027743850 | 22600 | 22550 | 22600 | 22550 | 64 |
| 645 | 20231220 | 102300 | 2026300550 | 22550 | 22500 | 22600 | 22500 | 441 |
| 646 | 20231220 | 102200 | 2016355550 | 22500 | 22550 | 22600 | 22500 | 738 |
| 647 | 20231220 | 102100 | 1999730250 | 22550 | 22600 | 22600 | 22550 | 108 |
| 648 | 20231220 | 102000 | 1997290700 | 22600 | 22550 | 22600 | 22500 | 560 |
| 649 | 20231220 | 101900 | 1984662500 | 22600 | 22600 | 22600 | 22550 | 336 |
| 650 | 20231220 | 101800 | 1977076200 | 22600 | 22550 | 22600 | 22550 | 276 |
| 651 | 20231220 | 101700 | 1970851700 | 22550 | 22550 | 22550 | 22550 | 1689 |
| 652 | 20231220 | 101600 | 1932764750 | 22550 | 22500 | 22550 | 22500 | 2447 |
| 653 | 20231220 | 101500 | 1877586150 | 22500 | 22500 | 22550 | 22500 | 176 |
| 654 | 20231220 | 101400 | 1873623700 | 22550 | 22500 | 22550 | 22500 | 158 |
| 655 | 20231220 | 101300 | 1870065800 | 22550 | 22500 | 22550 | 22500 | 1672 |
| 656 | 20231220 | 101200 | 1832445150 | 22450 | 22450 | 22500 | 22450 | 50 |
| 657 | 20231220 | 101100 | 1831322100 | 22500 | 22450 | 22500 | 22450 | 135 |
| 658 | 20231220 | 101000 | 1828290200 | 22450 | 22500 | 22500 | 22450 | 27 |
| 659 | 20231220 | 100900 | 1827683950 | 22500 | 22500 | 22500 | 22450 | 117 |
| 660 | 20231220 | 100800 | 1825052800 | 22500 | 22500 | 22500 | 22450 | 66 |
| 661 | 20231220 | 100700 | 1823570500 | 22500 | 22500 | 22500 | 22450 | 140 |
| 662 | 20231220 | 100600 | 1820421750 | 22500 | 22450 | 22500 | 22450 | 266 |
| 663 | 20231220 | 100500 | 1814449550 | 22450 | 22450 | 22500 | 22450 | 65 |
| 664 | 20231220 | 100400 | 1812989600 | 22450 | 22500 | 22550 | 22450 | 1056 |
| 665 | 20231220 | 100300 | 1789232450 | 22500 | 22550 | 22550 | 22500 | 121 |
| 666 | 20231220 | 100200 | 1786509900 | 22550 | 22500 | 22550 | 22500 | 179 |
| 667 | 20231220 | 100100 | 1782481900 | 22500 | 22500 | 22550 | 22500 | 1740 |
| 668 | 20231220 | 100000 | 1743324350 | 22500 | 22500 | 22550 | 22450 | 625 |
| 669 | 20231220 | 095900 | 1729261600 | 22500 | 22550 | 22550 | 22450 | 851 |
| 670 | 20231220 | 095800 | 1710117900 | 22550 | 22550 | 22550 | 22500 | 1018 |
| 671 | 20231220 | 095700 | 1687166350 | 22550 | 22500 | 22550 | 22450 | 1342 |
| 672 | 20231220 | 095600 | 1656973550 | 22500 | 22500 | 22500 | 22450 | 581 |
| 673 | 20231220 | 095500 | 1643901100 | 22450 | 22500 | 22500 | 22450 | 838 |
| 674 | 20231220 | 095400 | 1625047250 | 22500 | 22500 | 22500 | 22450 | 210 |
| 675 | 20231220 | 095300 | 1620323600 | 22450 | 22450 | 22500 | 22450 | 103 |
| 676 | 20231220 | 095200 | 1618008100 | 22500 | 22450 | 22500 | 22400 | 445 |
| 677 | 20231220 | 095100 | 1608031150 | 22450 | 22450 | 22450 | 22400 | 808 |
| 678 | 20231220 | 095000 | 1589907800 | 22450 | 22400 | 22500 | 22400 | 2358 |
| 679 | 20231220 | 094900 | 1536944850 | 22400 | 22450 | 22450 | 22400 | 403 |
| 680 | 20231220 | 094800 | 1527914900 | 22450 | 22350 | 22450 | 22350 | 799 |
| 681 | 20231220 | 094700 | 1510010150 | 22350 | 22400 | 22400 | 22350 | 1165 |
| 682 | 20231220 | 094600 | 1483914300 | 22450 | 22450 | 22450 | 22400 | 159 |
| 683 | 20231220 | 094500 | 1480349000 | 22400 | 22450 | 22450 | 22400 | 141 |
| 684 | 20231220 | 094400 | 1477185050 | 22450 | 22450 | 22450 | 22400 | 720 |
| 685 | 20231220 | 094300 | 1461037300 | 22400 | 22450 | 22450 | 22400 | 410 |
| 686 | 20231220 | 094200 | 1451849600 | 22400 | 22450 | 22450 | 22400 | 106 |
| 687 | 20231220 | 094100 | 1449472500 | 22450 | 22450 | 22450 | 22400 | 568 |
| 688 | 20231220 | 094000 | 1436742050 | 22450 | 22400 | 22450 | 22400 | 211 |
| 689 | 20231220 | 093900 | 1432011300 | 22450 | 22500 | 22500 | 22400 | 719 |
| 690 | 20231220 | 093800 | 1415859900 | 22500 | 22500 | 22500 | 22450 | 585 |
| 691 | 20231220 | 093700 | 1402706050 | 22500 | 22500 | 22500 | 22500 | 95 |
| 692 | 20231220 | 093600 | 1400568550 | 22450 | 22450 | 22500 | 22450 | 3161 |
| 693 | 20231220 | 093500 | 1329579450 | 22450 | 22400 | 22450 | 22400 | 251 |
| 694 | 20231220 | 093400 | 1323950800 | 22450 | 22400 | 22450 | 22350 | 494 |
| 695 | 20231220 | 093300 | 1312877550 | 22350 | 22400 | 22400 | 22350 | 1156 |
| 696 | 20231220 | 093200 | 1286984850 | 22400 | 22450 | 22450 | 22350 | 838 |
| 697 | 20231220 | 093100 | 1268219250 | 22400 | 22450 | 22450 | 22400 | 449 |
| 698 | 20231220 | 093000 | 1258158000 | 22400 | 22400 | 22450 | 22350 | 601 |
| 699 | 20231220 | 092900 | 1244701900 | 22400 | 22350 | 22450 | 22350 | 2677 |
| 700 | 20231220 | 092800 | 1184755050 | 22400 | 22350 | 22400 | 22350 | 143 |
| 701 | 20231220 | 092700 | 1181557650 | 22400 | 22350 | 22400 | 22350 | 449 |
| 702 | 20231220 | 092600 | 1171515300 | 22350 | 22400 | 22450 | 22300 | 2604 |
| 703 | 20231220 | 092500 | 1113138300 | 22350 | 22400 | 22450 | 22250 | 7697 |
| 704 | 20231220 | 092400 | 941152350 | 22400 | 22350 | 22400 | 22300 | 1664 |
| 705 | 20231220 | 092300 | 903972000 | 22350 | 22400 | 22400 | 22350 | 633 |
| 706 | 20231220 | 092200 | 889819750 | 22400 | 22450 | 22450 | 22350 | 2265 |
| 707 | 20231220 | 092100 | 839074750 | 22450 | 22450 | 22450 | 22400 | 911 |
| 708 | 20231220 | 092000 | 818625300 | 22450 | 22400 | 22450 | 22400 | 663 |
| 709 | 20231220 | 091900 | 803758250 | 22450 | 22450 | 22450 | 22400 | 953 |
| 710 | 20231220 | 091800 | 782370100 | 22450 | 22400 | 22450 | 22400 | 1138 |
| 711 | 20231220 | 091700 | 756842550 | 22450 | 22400 | 22450 | 22400 | 196 |
| 712 | 20231220 | 091600 | 752450150 | 22400 | 22400 | 22450 | 22350 | 533 |
| 713 | 20231220 | 091500 | 740511800 | 22300 | 22450 | 22500 | 22300 | 2680 |
| 714 | 20231220 | 091400 | 680421250 | 22450 | 22350 | 22450 | 22350 | 3813 |
| 715 | 20231220 | 091300 | 594951450 | 22350 | 22350 | 22400 | 22350 | 529 |
| 716 | 20231220 | 091200 | 583126000 | 22400 | 22300 | 22400 | 22300 | 3140 |
| 717 | 20231220 | 091100 | 512921500 | 22300 | 22300 | 22350 | 22300 | 378 |
| 718 | 20231220 | 091000 | 504480850 | 22350 | 22350 | 22350 | 22300 | 936 |
| 719 | 20231220 | 090900 | 483573700 | 22350 | 22300 | 22350 | 22300 | 2470 |
| 720 | 20231220 | 090800 | 428395950 | 22300 | 22350 | 22350 | 22300 | 2320 |
| 721 | 20231220 | 090700 | 376566000 | 22350 | 22300 | 22350 | 22250 | 1783 |
| 722 | 20231220 | 090600 | 336763050 | 22250 | 22250 | 22300 | 22250 | 346 |
| 723 | 20231220 | 090500 | 329047750 | 22300 | 22350 | 22350 | 22300 | 751 |
| 724 | 20231220 | 090400 | 312294950 | 22350 | 22300 | 22350 | 22250 | 1556 |
| 725 | 20231220 | 090300 | 277534750 | 22300 | 22250 | 22300 | 22200 | 4435 |
| 726 | 20231220 | 090200 | 178977200 | 22200 | 22250 | 22250 | 22200 | 4115 |
| 727 | 20231220 | 090100 | 87559150 | 22250 | 22400 | 22400 | 22250 | 684 |
| 728 | 20231220 | 090000 | 72294550 | 22400 | 22200 | 22450 | 22200 | 3236 |