KissMeData/336260/min/candle-20250205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250205	212000	2124503050	15920	15920	15920	15920	10667
3	20250205	211900	2124503050	15920	15920	15920	15920	0
4	20250205	211800	2124503050	15920	15920	15920	15920	0
5	20250205	211700	2124503050	15920	15920	15920	15920	0
6	20250205	211600	2124503050	15920	15920	15920	15920	0
7	20250205	211500	2124503050	15920	15920	15920	15920	0
8	20250205	211400	2124503050	15920	15920	15920	15920	0
9	20250205	211300	2124503050	15920	15920	15920	15920	0
10	20250205	211200	2124503050	15920	15920	15920	15920	0
11	20250205	211100	2124503050	15920	15920	15920	15920	0
12	20250205	211000	2124503050	15920	15920	15920	15920	0
13	20250205	210900	2124503050	15920	15920	15920	15920	0
14	20250205	210800	2124503050	15920	15920	15920	15920	0
15	20250205	210700	2124503050	15920	15920	15920	15920	0
16	20250205	210600	2124503050	15920	15920	15920	15920	0
17	20250205	210500	2124503050	15920	15920	15920	15920	0
18	20250205	210400	2124503050	15920	15920	15920	15920	0
19	20250205	210300	2124503050	15920	15920	15920	15920	0
20	20250205	210200	2124503050	15920	15920	15920	15920	0
21	20250205	210100	2124503050	15920	15920	15920	15920	0
22	20250205	210000	2124503050	15920	15920	15920	15920	0
23	20250205	205900	2124503050	15920	15920	15920	15920	0
24	20250205	205800	2124503050	15920	15920	15920	15920	0
25	20250205	205700	2124503050	15920	15920	15920	15920	0
26	20250205	205600	2124503050	15920	15920	15920	15920	0
27	20250205	205500	2124503050	15920	15920	15920	15920	0
28	20250205	205400	2124503050	15920	15920	15920	15920	0
29	20250205	205300	2124503050	15920	15920	15920	15920	0
30	20250205	205200	2124503050	15920	15920	15920	15920	0
31	20250205	205100	2124503050	15920	15920	15920	15920	0
32	20250205	205000	2124503050	15920	15920	15920	15920	10667
33	20250205	204900	2124503050	15920	15920	15920	15920	0
34	20250205	204800	2124503050	15920	15920	15920	15920	0
35	20250205	204700	2124503050	15920	15920	15920	15920	0
36	20250205	204600	2124503050	15920	15920	15920	15920	0
37	20250205	204500	2124503050	15920	15920	15920	15920	0
38	20250205	204400	2124503050	15920	15920	15920	15920	0
39	20250205	204300	2124503050	15920	15920	15920	15920	0
40	20250205	204200	2124503050	15920	15920	15920	15920	0
41	20250205	204100	2124503050	15920	15920	15920	15920	0
42	20250205	204000	2124503050	15920	15920	15920	15920	0
43	20250205	203900	2124503050	15920	15920	15920	15920	0
44	20250205	203800	2124503050	15920	15920	15920	15920	0
45	20250205	203700	2124503050	15920	15920	15920	15920	0
46	20250205	203600	2124503050	15920	15920	15920	15920	0
47	20250205	203500	2124503050	15920	15920	15920	15920	0
48	20250205	203400	2124503050	15920	15920	15920	15920	0
49	20250205	203300	2124503050	15920	15920	15920	15920	0
50	20250205	203200	2124503050	15920	15920	15920	15920	0
51	20250205	203100	2124503050	15920	15920	15920	15920	0
52	20250205	203000	2124503050	15920	15920	15920	15920	0
53	20250205	202900	2124503050	15920	15920	15920	15920	0
54	20250205	202800	2124503050	15920	15920	15920	15920	0
55	20250205	202700	2124503050	15920	15920	15920	15920	0
56	20250205	202600	2124503050	15920	15920	15920	15920	0
57	20250205	202500	2124503050	15920	15920	15920	15920	0
58	20250205	202400	2124503050	15920	15920	15920	15920	0
59	20250205	202300	2124503050	15920	15920	15920	15920	0
60	20250205	202200	2124503050	15920	15920	15920	15920	0
61	20250205	202100	2124503050	15920	15920	15920	15920	0
62	20250205	202000	2124503050	15920	15920	15920	15920	10667
63	20250205	201900	2124503050	15920	15920	15920	15920	0
64	20250205	201800	2124503050	15920	15920	15920	15920	0
65	20250205	201700	2124503050	15920	15920	15920	15920	0
66	20250205	201600	2124503050	15920	15920	15920	15920	0
67	20250205	201500	2124503050	15920	15920	15920	15920	0
68	20250205	201400	2124503050	15920	15920	15920	15920	0
69	20250205	201300	2124503050	15920	15920	15920	15920	0
70	20250205	201200	2124503050	15920	15920	15920	15920	0
71	20250205	201100	2124503050	15920	15920	15920	15920	0
72	20250205	201000	2124503050	15920	15920	15920	15920	0
73	20250205	200900	2124503050	15920	15920	15920	15920	0
74	20250205	200800	2124503050	15920	15920	15920	15920	0
75	20250205	200700	2124503050	15920	15920	15920	15920	0
76	20250205	200600	2124503050	15920	15920	15920	15920	0
77	20250205	200500	2124503050	15920	15920	15920	15920	0
78	20250205	200400	2124503050	15920	15920	15920	15920	0
79	20250205	200300	2124503050	15920	15920	15920	15920	0
80	20250205	200200	2124503050	15920	15920	15920	15920	0
81	20250205	200100	2124503050	15920	15920	15920	15920	0
82	20250205	200000	2124503050	15920	15920	15920	15920	0
83	20250205	195900	2124503050	15920	15920	15920	15920	0
84	20250205	195800	2124503050	15920	15920	15920	15920	0
85	20250205	195700	2124503050	15920	15920	15920	15920	0
86	20250205	195600	2124503050	15920	15920	15920	15920	0
87	20250205	195500	2124503050	15920	15920	15920	15920	0
88	20250205	195400	2124503050	15920	15920	15920	15920	0
89	20250205	195300	2124503050	15920	15920	15920	15920	0
90	20250205	195200	2124503050	15920	15920	15920	15920	0
91	20250205	195100	2124503050	15920	15920	15920	15920	0
92	20250205	195000	2124503050	15920	15920	15920	15920	10667
93	20250205	194900	2124503050	15920	15920	15920	15920	0
94	20250205	194800	2124503050	15920	15920	15920	15920	0
95	20250205	194700	2124503050	15920	15920	15920	15920	0
96	20250205	194600	2124503050	15920	15920	15920	15920	0
97	20250205	194500	2124503050	15920	15920	15920	15920	0
98	20250205	194400	2124503050	15920	15920	15920	15920	0
99	20250205	194300	2124503050	15920	15920	15920	15920	0
100	20250205	194200	2124503050	15920	15920	15920	15920	0
101	20250205	194100	2124503050	15920	15920	15920	15920	0
102	20250205	194000	2124503050	15920	15920	15920	15920	0
103	20250205	193900	2124503050	15920	15920	15920	15920	0
104	20250205	193800	2124503050	15920	15920	15920	15920	0
105	20250205	193700	2124503050	15920	15920	15920	15920	0
106	20250205	193600	2124503050	15920	15920	15920	15920	0
107	20250205	193500	2124503050	15920	15920	15920	15920	0
108	20250205	193400	2124503050	15920	15920	15920	15920	0
109	20250205	193300	2124503050	15920	15920	15920	15920	0
110	20250205	193200	2124503050	15920	15920	15920	15920	0
111	20250205	193100	2124503050	15920	15920	15920	15920	0
112	20250205	193000	2124503050	15920	15920	15920	15920	0
113	20250205	192900	2124503050	15920	15920	15920	15920	0
114	20250205	192800	2124503050	15920	15920	15920	15920	0
115	20250205	192700	2124503050	15920	15920	15920	15920	0
116	20250205	192600	2124503050	15920	15920	15920	15920	0
117	20250205	192500	2124503050	15920	15920	15920	15920	0
118	20250205	192400	2124503050	15920	15920	15920	15920	0
119	20250205	192300	2124503050	15920	15920	15920	15920	0
120	20250205	192200	2124503050	15920	15920	15920	15920	0
121	20250205	192100	2124503050	15920	15920	15920	15920	0
122	20250205	192000	2124503050	15920	15920	15920	15920	10667
123	20250205	191900	2124503050	15920	15920	15920	15920	0
124	20250205	191800	2124503050	15920	15920	15920	15920	0
125	20250205	191700	2124503050	15920	15920	15920	15920	0
126	20250205	191600	2124503050	15920	15920	15920	15920	0
127	20250205	191500	2124503050	15920	15920	15920	15920	0
128	20250205	191400	2124503050	15920	15920	15920	15920	0
129	20250205	191300	2124503050	15920	15920	15920	15920	0
130	20250205	191200	2124503050	15920	15920	15920	15920	0
131	20250205	191100	2124503050	15920	15920	15920	15920	0
132	20250205	191000	2124503050	15920	15920	15920	15920	0
133	20250205	190900	2124503050	15920	15920	15920	15920	0
134	20250205	190800	2124503050	15920	15920	15920	15920	0
135	20250205	190700	2124503050	15920	15920	15920	15920	0
136	20250205	190600	2124503050	15920	15920	15920	15920	0
137	20250205	190500	2124503050	15920	15920	15920	15920	0
138	20250205	190400	2124503050	15920	15920	15920	15920	0
139	20250205	190300	2124503050	15920	15920	15920	15920	0
140	20250205	190200	2124503050	15920	15920	15920	15920	0
141	20250205	190100	2124503050	15920	15920	15920	15920	0
142	20250205	190000	2124503050	15920	15920	15920	15920	0
143	20250205	185900	2124503050	15920	15920	15920	15920	0
144	20250205	185800	2124503050	15920	15920	15920	15920	0
145	20250205	185700	2124503050	15920	15920	15920	15920	0
146	20250205	185600	2124503050	15920	15920	15920	15920	0
147	20250205	185500	2124503050	15920	15920	15920	15920	0
148	20250205	185400	2124503050	15920	15920	15920	15920	0
149	20250205	185300	2124503050	15920	15920	15920	15920	0
150	20250205	185200	2124503050	15920	15920	15920	15920	0
151	20250205	185100	2124503050	15920	15920	15920	15920	0
152	20250205	185000	2124503050	15920	15920	15920	15920	10667
153	20250205	184900	2124503050	15920	15920	15920	15920	0
154	20250205	184800	2124503050	15920	15920	15920	15920	0
155	20250205	184700	2124503050	15920	15920	15920	15920	0
156	20250205	184600	2124503050	15920	15920	15920	15920	0
157	20250205	184500	2124503050	15920	15920	15920	15920	0
158	20250205	184400	2124503050	15920	15920	15920	15920	0
159	20250205	184300	2124503050	15920	15920	15920	15920	0
160	20250205	184200	2124503050	15920	15920	15920	15920	0
161	20250205	184100	2124503050	15920	15920	15920	15920	0
162	20250205	184000	2124503050	15920	15920	15920	15920	0
163	20250205	183900	2124503050	15920	15920	15920	15920	0
164	20250205	183800	2124503050	15920	15920	15920	15920	0
165	20250205	183700	2124503050	15920	15920	15920	15920	0
166	20250205	183600	2124503050	15920	15920	15920	15920	0
167	20250205	183500	2124503050	15920	15920	15920	15920	0
168	20250205	183400	2124503050	15920	15920	15920	15920	0
169	20250205	183300	2124503050	15920	15920	15920	15920	0
170	20250205	183200	2124503050	15920	15920	15920	15920	0
171	20250205	183100	2124503050	15920	15920	15920	15920	0
172	20250205	183000	2124503050	15920	15920	15920	15920	0
173	20250205	182900	2124503050	15920	15920	15920	15920	0
174	20250205	182800	2124503050	15920	15920	15920	15920	0
175	20250205	182700	2124503050	15920	15920	15920	15920	0
176	20250205	182600	2124503050	15920	15920	15920	15920	0
177	20250205	182500	2124503050	15920	15920	15920	15920	0
178	20250205	182400	2124503050	15920	15920	15920	15920	0
179	20250205	182300	2124503050	15920	15920	15920	15920	0
180	20250205	182200	2124503050	15920	15920	15920	15920	0
181	20250205	182100	2124503050	15920	15920	15920	15920	0
182	20250205	182000	2124503050	15920	15920	15920	15920	10667
183	20250205	181900	2124503050	15920	15920	15920	15920	0
184	20250205	181800	2124503050	15920	15920	15920	15920	0
185	20250205	181700	2124503050	15920	15920	15920	15920	0
186	20250205	181600	2124503050	15920	15920	15920	15920	0
187	20250205	181500	2124503050	15920	15920	15920	15920	0
188	20250205	181400	2124503050	15920	15920	15920	15920	0
189	20250205	181300	2124503050	15920	15920	15920	15920	0
190	20250205	181200	2124503050	15920	15920	15920	15920	0
191	20250205	181100	2124503050	15920	15920	15920	15920	0
192	20250205	181000	2124503050	15920	15920	15920	15920	0
193	20250205	180900	2124503050	15920	15920	15920	15920	0
194	20250205	180800	2124503050	15920	15920	15920	15920	0
195	20250205	180700	2124503050	15920	15920	15920	15920	0
196	20250205	180600	2124503050	15920	15920	15920	15920	0
197	20250205	180500	2124503050	15920	15920	15920	15920	0
198	20250205	180400	2124503050	15920	15920	15920	15920	0
199	20250205	180300	2124503050	15920	15920	15920	15920	0
200	20250205	180200	2124503050	15920	15920	15920	15920	0
201	20250205	180100	2124503050	15920	15920	15920	15920	0
202	20250205	180000	2124503050	15920	15920	15920	15920	0
203	20250205	175900	2124503050	15920	15920	15920	15920	0
204	20250205	175800	2124503050	15920	15920	15920	15920	0
205	20250205	175700	2124503050	15920	15920	15920	15920	0
206	20250205	175600	2124503050	15920	15920	15920	15920	0
207	20250205	175500	2124503050	15920	15920	15920	15920	0
208	20250205	175400	2124503050	15920	15920	15920	15920	0
209	20250205	175300	2124503050	15920	15920	15920	15920	0
210	20250205	175200	2124503050	15920	15920	15920	15920	0
211	20250205	175100	2124503050	15920	15920	15920	15920	0
212	20250205	175000	2124503050	15920	15920	15920	15920	10667
213	20250205	174900	2124503050	15920	15920	15920	15920	0
214	20250205	174800	2124503050	15920	15920	15920	15920	0
215	20250205	174700	2124503050	15920	15920	15920	15920	0
216	20250205	174600	2124503050	15920	15920	15920	15920	0
217	20250205	174500	2124503050	15920	15920	15920	15920	0
218	20250205	174400	2124503050	15920	15920	15920	15920	0
219	20250205	174300	2124503050	15920	15920	15920	15920	0
220	20250205	174200	2124503050	15920	15920	15920	15920	0
221	20250205	174100	2124503050	15920	15920	15920	15920	0
222	20250205	174000	2124503050	15920	15920	15920	15920	0
223	20250205	173900	2124503050	15920	15920	15920	15920	0
224	20250205	173800	2124503050	15920	15920	15920	15920	0
225	20250205	173700	2124503050	15920	15920	15920	15920	0
226	20250205	173600	2124503050	15920	15920	15920	15920	0
227	20250205	173500	2124503050	15920	15920	15920	15920	0
228	20250205	173400	2124503050	15920	15920	15920	15920	0
229	20250205	173300	2124503050	15920	15920	15920	15920	0
230	20250205	173200	2124503050	15920	15920	15920	15920	0
231	20250205	173100	2124503050	15920	15920	15920	15920	0
232	20250205	173000	2124503050	15920	15920	15920	15920	0
233	20250205	172900	2124503050	15920	15920	15920	15920	0
234	20250205	172800	2124503050	15920	15920	15920	15920	0
235	20250205	172700	2124503050	15920	15920	15920	15920	0
236	20250205	172600	2124503050	15920	15920	15920	15920	0
237	20250205	172500	2124503050	15920	15920	15920	15920	0
238	20250205	172400	2124503050	15920	15920	15920	15920	0
239	20250205	172300	2124503050	15920	15920	15920	15920	0
240	20250205	172200	2124503050	15920	15920	15920	15920	0
241	20250205	172100	2124503050	15920	15920	15920	15920	0
242	20250205	172000	2124503050	15920	15920	15920	15920	10667
243	20250205	171900	2124503050	15920	15920	15920	15920	0
244	20250205	171800	2124503050	15920	15920	15920	15920	0
245	20250205	171700	2124503050	15920	15920	15920	15920	0
246	20250205	171600	2124503050	15920	15920	15920	15920	0
247	20250205	171500	2124503050	15920	15920	15920	15920	0
248	20250205	171400	2124503050	15920	15920	15920	15920	0
249	20250205	171300	2124503050	15920	15920	15920	15920	0
250	20250205	171200	2124503050	15920	15920	15920	15920	0
251	20250205	171100	2124503050	15920	15920	15920	15920	0
252	20250205	171000	2124503050	15920	15920	15920	15920	0
253	20250205	170900	2124503050	15920	15920	15920	15920	0
254	20250205	170800	2124503050	15920	15920	15920	15920	0
255	20250205	170700	2124503050	15920	15920	15920	15920	0
256	20250205	170600	2124503050	15920	15920	15920	15920	0
257	20250205	170500	2124503050	15920	15920	15920	15920	0
258	20250205	170400	2124503050	15920	15920	15920	15920	0
259	20250205	170300	2124503050	15920	15920	15920	15920	0
260	20250205	170200	2124503050	15920	15920	15920	15920	0
261	20250205	170100	2124503050	15920	15920	15920	15920	0
262	20250205	170000	2124503050	15920	15920	15920	15920	0
263	20250205	165900	2124503050	15920	15920	15920	15920	0
264	20250205	165800	2124503050	15920	15920	15920	15920	0
265	20250205	165700	2124503050	15920	15920	15920	15920	0
266	20250205	165600	2124503050	15920	15920	15920	15920	0
267	20250205	165500	2124503050	15920	15920	15920	15920	0
268	20250205	165400	2124503050	15920	15920	15920	15920	0
269	20250205	165300	2124503050	15920	15920	15920	15920	0
270	20250205	165200	2124503050	15920	15920	15920	15920	0
271	20250205	165100	2124503050	15920	15920	15920	15920	0
272	20250205	165000	2124503050	15920	15920	15920	15920	10667
273	20250205	164900	2124503050	15920	15920	15920	15920	0
274	20250205	164800	2124503050	15920	15920	15920	15920	0
275	20250205	164700	2124503050	15920	15920	15920	15920	0
276	20250205	164600	2124503050	15920	15920	15920	15920	0
277	20250205	164500	2124503050	15920	15920	15920	15920	0
278	20250205	164400	2124503050	15920	15920	15920	15920	0
279	20250205	164300	2124503050	15920	15920	15920	15920	0
280	20250205	164200	2124503050	15920	15920	15920	15920	0
281	20250205	164100	2124503050	15920	15920	15920	15920	0
282	20250205	164000	2124503050	15920	15920	15920	15920	0
283	20250205	163900	2124503050	15920	15920	15920	15920	0
284	20250205	163800	2124503050	15920	15920	15920	15920	0
285	20250205	163700	2124503050	15920	15920	15920	15920	0
286	20250205	163600	2124503050	15920	15920	15920	15920	0
287	20250205	163500	2124503050	15920	15920	15920	15920	0
288	20250205	163400	2124503050	15920	15920	15920	15920	0
289	20250205	163300	2124503050	15920	15920	15920	15920	0
290	20250205	163200	2124503050	15920	15920	15920	15920	0
291	20250205	163100	2124503050	15920	15920	15920	15920	0
292	20250205	163000	2124503050	15920	15920	15920	15920	0
293	20250205	162900	2124503050	15920	15920	15920	15920	0
294	20250205	162800	2124503050	15920	15920	15920	15920	0
295	20250205	162700	2124503050	15920	15920	15920	15920	0
296	20250205	162600	2124503050	15920	15920	15920	15920	0
297	20250205	162500	2124503050	15920	15920	15920	15920	0
298	20250205	162400	2124503050	15920	15920	15920	15920	0
299	20250205	162300	2124503050	15920	15920	15920	15920	0
300	20250205	162200	2124503050	15920	15920	15920	15920	0
301	20250205	162100	2124503050	15920	15920	15920	15920	0
302	20250205	162000	2124503050	15920	15920	15920	15920	10667
303	20250205	161900	2124503050	15920	15920	15920	15920	0
304	20250205	161800	2124503050	15920	15920	15920	15920	0
305	20250205	161700	2124503050	15920	15920	15920	15920	0
306	20250205	161600	2124503050	15920	15920	15920	15920	0
307	20250205	161500	2124503050	15920	15920	15920	15920	0
308	20250205	161400	2124503050	15920	15920	15920	15920	0
309	20250205	161300	2124503050	15920	15920	15920	15920	0
310	20250205	161200	2124503050	15920	15920	15920	15920	0
311	20250205	161100	2124503050	15920	15920	15920	15920	0
312	20250205	161000	2124503050	15920	15920	15920	15920	0
313	20250205	160900	2124503050	15920	15920	15920	15920	0
314	20250205	160800	2124503050	15920	15920	15920	15920	0
315	20250205	160700	2124503050	15920	15920	15920	15920	0
316	20250205	160600	2124503050	15920	15920	15920	15920	0
317	20250205	160500	2124503050	15920	15920	15920	15920	0
318	20250205	160400	2124503050	15920	15920	15920	15920	0
319	20250205	160300	2124503050	15920	15920	15920	15920	0
320	20250205	160200	2124503050	15920	15920	15920	15920	0
321	20250205	160100	2124503050	15920	15920	15920	15920	0
322	20250205	160000	2124503050	15920	15920	15920	15920	0
323	20250205	155900	2124503050	15920	15920	15920	15920	0
324	20250205	155800	2124503050	15920	15920	15920	15920	0
325	20250205	155700	2124503050	15920	15920	15920	15920	0
326	20250205	155600	2124503050	15920	15920	15920	15920	0
327	20250205	155500	2124503050	15920	15920	15920	15920	0
328	20250205	155400	2124503050	15920	15920	15920	15920	0
329	20250205	155300	2124503050	15920	15920	15920	15920	0
330	20250205	155200	2124503050	15920	15920	15920	15920	0
331	20250205	155100	2124503050	15920	15920	15920	15920	0
332	20250205	155000	2124503050	15920	15920	15920	15920	10667
333	20250205	154900	2124503050	15920	15920	15920	15920	0
334	20250205	154800	2124503050	15920	15920	15920	15920	0
335	20250205	154700	2124503050	15920	15920	15920	15920	0
336	20250205	154600	2124503050	15920	15920	15920	15920	0
337	20250205	154500	2124503050	15920	15920	15920	15920	0
338	20250205	154400	2124503050	15920	15920	15920	15920	0
339	20250205	154300	2124503050	15920	15920	15920	15920	0
340	20250205	154200	2124503050	15920	15920	15920	15920	0
341	20250205	154100	2124503050	15920	15920	15920	15920	0
342	20250205	154000	2124503050	15920	15920	15920	15920	0
343	20250205	153900	2124503050	15920	15920	15920	15920	0
344	20250205	153800	2124503050	15920	15920	15920	15920	0
345	20250205	153700	2124503050	15920	15920	15920	15920	0
346	20250205	153600	2124503050	15920	15920	15920	15920	0
347	20250205	153500	2124503050	15920	15920	15920	15920	0
348	20250205	153400	2124503050	15920	15920	15920	15920	0
349	20250205	153300	2124503050	15920	15920	15920	15920	0
350	20250205	153200	2124503050	15920	15920	15920	15920	0
351	20250205	153100	2124503050	15920	15920	15920	15920	0
352	20250205	153000	2124503050	15920	15920	15920	15920	10667
353	20250205	152900	1954684410	15920	15920	15920	15920	0
354	20250205	152800	1954684410	15920	15920	15920	15920	0
355	20250205	152700	1954684410	15920	15920	15920	15920	0
356	20250205	152600	1954684410	15920	15920	15920	15920	0
357	20250205	152500	1954684410	15920	15920	15920	15920	0
358	20250205	152400	1954684410	15920	15920	15920	15920	0
359	20250205	152300	1954684410	15920	15920	15920	15920	0
360	20250205	152200	1954684410	15920	15920	15920	15920	0
361	20250205	152100	1954684410	15920	15920	15920	15920	0
362	20250205	152000	1954684410	15920	15920	15920	15920	0
363	20250205	151900	1954684410	15920	15950	15950	15910	123
364	20250205	151800	1952725710	15950	15920	15950	15920	271
365	20250205	151700	1948408540	15920	15940	15940	15920	122
366	20250205	151600	1946465260	15930	15940	15940	15930	365
367	20250205	151500	1940649560	15950	15960	15960	15950	299
368	20250205	151400	1935880480	15950	15950	15960	15950	90
369	20250205	151300	1934444900	15950	15950	15950	15950	191
370	20250205	151200	1931398450	15950	15940	15950	15940	675
371	20250205	151100	1920635510	15940	15930	15940	15920	179
372	20250205	151000	1917783140	15930	15920	15930	15920	81
373	20250205	150900	1916492850	15920	15920	15920	15910	343
374	20250205	150800	1911032490	15920	15940	15940	15920	98
375	20250205	150700	1909472020	15940	15910	15940	15900	1594
376	20250205	150600	1884099920	15910	15900	15910	15900	74
377	20250205	150500	1882922610	15910	15900	15910	15900	104
378	20250205	150400	1881268170	15910	15900	15910	15900	32
379	20250205	150300	1880759260	15900	15900	15900	15900	27
380	20250205	150200	1880329960	15900	15910	15910	15900	100
381	20250205	150100	1878739280	15910	15900	15910	15900	339
382	20250205	150000	1873349040	15900	15910	15910	15900	4
383	20250205	145900	1873285430	15900	15910	15910	15900	10
384	20250205	145800	1873126350	15910	15920	15920	15900	223
385	20250205	145700	1869577880	15920	15920	15920	15910	324
386	20250205	145600	1864422830	15920	15920	15920	15910	88
387	20250205	145500	1863021880	15920	15910	15920	15910	78
388	20250205	145400	1861780390	15910	15910	15920	15910	673
389	20250205	145300	1851072940	15910	15910	15910	15910	97
390	20250205	145200	1849529670	15910	15910	15920	15910	21
391	20250205	145100	1849195550	15910	15920	15920	15910	22
392	20250205	145000	1848845520	15910	15900	15910	15900	332
393	20250205	144900	1843563700	15910	15920	15930	15910	782
394	20250205	144800	1831116020	15910	15910	15910	15910	220
395	20250205	144700	1827615820	15910	15910	15910	15910	374
396	20250205	144600	1821665480	15920	15910	15920	15910	24
397	20250205	144500	1821283480	15920	15920	15920	15920	14
398	20250205	144400	1821060600	15910	15900	15920	15900	21
399	20250205	144300	1820726530	15920	15920	15920	15910	668
400	20250205	144200	1810096630	15920	15910	15920	15910	234
401	20250205	144100	1806372140	15910	15930	15930	15910	364
402	20250205	144000	1800577250	15930	15920	15930	15920	558
403	20250205	143900	1791693280	15920	15930	15930	15920	99
404	20250205	143800	1790117140	15930	15920	15930	15920	77
405	20250205	143700	1788891030	15930	15930	15930	15920	100
406	20250205	143600	1787298040	15930	15930	15930	15930	0
407	20250205	143500	1787298040	15930	15930	15930	15930	255
408	20250205	143400	1783235890	15920	15920	15920	15920	34
409	20250205	143300	1782694610	15920	15920	15930	15920	173
410	20250205	143200	1779938770	15930	15930	15930	15930	112
411	20250205	143100	1778154610	15930	15920	15930	15920	21
412	20250205	143000	1777820280	15920	15930	15930	15920	318
413	20250205	142900	1772754740	15930	15920	15930	15920	474
414	20250205	142800	1765204320	15920	15920	15920	15920	36
415	20250205	142700	1764631200	15920	15930	15930	15920	25
416	20250205	142600	1764233150	15930	15930	15930	15930	301
417	20250205	142500	1759438220	15930	15930	15930	15930	206
418	20250205	142400	1756156640	15920	15930	15930	15920	123
419	20250205	142300	1754198440	15920	15920	15920	15920	171
420	20250205	142200	1751476120	15910	15910	15910	15910	446
421	20250205	142100	1744380260	15910	15900	15910	15890	338
422	20250205	142000	1739004130	15900	15900	15900	15900	55
423	20250205	141900	1738129630	15890	15900	15900	15890	128
424	20250205	141800	1736095430	15900	15900	15900	15900	340
425	20250205	141700	1730689430	15900	15900	15900	15900	165
426	20250205	141600	1728065930	15900	15890	15900	15890	733
427	20250205	141500	1716413530	15890	15890	15890	15880	382
428	20250205	141400	1710343770	15900	15900	15900	15890	117
429	20250205	141300	1708484020	15900	15900	15900	15900	4
430	20250205	141200	1708420420	15900	15900	15900	15900	96
431	20250205	141100	1706894020	15900	15900	15900	15890	535
432	20250205	141000	1698391130	15900	15900	15900	15900	127
433	20250205	140900	1696371830	15900	15900	15900	15900	21
434	20250205	140800	1696037930	15890	15890	15890	15880	375
435	20250205	140700	1690079320	15890	15890	15890	15890	359
436	20250205	140600	1684374810	15890	15890	15900	15890	73
437	20250205	140500	1683214700	15900	15900	15900	15900	229
438	20250205	140400	1679573600	15880	15910	15910	15880	3567
439	20250205	140300	1622875910	15910	15910	15910	15900	25
440	20250205	140200	1622478350	15910	15910	15910	15910	60
441	20250205	140100	1621523750	15900	15900	15910	15900	269
442	20250205	140000	1617244610	15900	15910	15910	15900	247
443	20250205	135900	1613316510	15910	15910	15910	15910	183
444	20250205	135800	1610404980	15910	15910	15910	15910	31
445	20250205	135700	1609911770	15910	15910	15910	15910	82
446	20250205	135600	1608607150	15910	15910	15910	15900	245
447	20250205	135500	1604709420	15900	15920	15920	15900	566
448	20250205	135400	1595705420	15920	15920	15920	15920	28
449	20250205	135300	1595259660	15920	15910	15920	15910	568
450	20250205	135200	1586222140	15910	15910	15910	15910	40
451	20250205	135100	1585585740	15930	15920	15930	15910	858
452	20250205	135000	1571927970	15920	15930	15930	15920	447
453	20250205	134900	1564807450	15930	15930	15940	15930	113
454	20250205	134800	1563007350	15940	15940	15940	15940	12
455	20250205	134700	1562816070	15930	15930	15930	15930	377
456	20250205	134600	1556810460	15930	15930	15930	15930	530
457	20250205	134500	1548367560	15930	15950	15950	15930	504
458	20250205	134400	1540338760	15930	15950	15950	15930	22
459	20250205	134300	1539988280	15950	15960	15960	15940	556
460	20250205	134200	1531120510	15960	15960	15960	15960	234
461	20250205	134100	1527385870	15960	15960	15970	15950	260
462	20250205	134000	1523237170	15970	15970	15970	15970	0
463	20250205	133900	1523237170	15970	15970	15970	15970	7
464	20250205	133800	1523125380	15970	15970	15970	15970	24
465	20250205	133700	1522742100	15970	15970	15970	15970	2
466	20250205	133600	1522710160	15970	15970	15970	15960	75
467	20250205	133500	1521513100	15940	15910	15940	15910	1028
468	20250205	133400	1505152990	15910	15900	15910	15900	107
469	20250205	133300	1503451640	15900	15900	15900	15900	80
470	20250205	133200	1502179640	15910	15910	15910	15900	190
471	20250205	133100	1499158450	15910	15910	15910	15910	55
472	20250205	133000	1498283400	15910	15890	15910	15880	631
473	20250205	132900	1488257560	15890	15890	15890	15890	107
474	20250205	132800	1486557330	15890	15880	15890	15870	308
475	20250205	132700	1481669180	15870	15880	15880	15870	142
476	20250205	132600	1479414740	15880	15880	15880	15880	79
477	20250205	132500	1478160220	15880	15890	15890	15880	308
478	20250205	132400	1473269170	15890	15890	15890	15890	201
479	20250205	132300	1470075280	15890	15910	15910	15870	436
480	20250205	132200	1463152540	15910	15920	15920	15870	6543
481	20250205	132100	1359063410	15920	15950	15950	15920	2175
482	20250205	132000	1324418100	15930	15930	15930	15930	136
483	20250205	131900	1322251620	15930	15940	15940	15930	55
484	20250205	131800	1321375220	15940	15950	15950	15940	2284
485	20250205	131700	1284950990	15950	15950	15950	15950	301
486	20250205	131600	1280150040	15950	15970	15970	15950	1749
487	20250205	131500	1252236210	15970	15970	15970	15970	54
488	20250205	131400	1251373830	15970	15970	15970	15970	68
489	20250205	131300	1250287870	15970	15970	15970	15960	193
490	20250205	131200	1247205740	15970	15970	15980	15970	316
491	20250205	131100	1242158280	15970	15970	15970	15970	0
492	20250205	131000	1242158280	15970	15980	15990	15970	70
493	20250205	130900	1241039680	15980	15980	15980	15980	220
494	20250205	130800	1237524080	15980	15980	15980	15980	81
495	20250205	130700	1236229700	15980	15970	15980	15970	748
496	20250205	130600	1224284130	15970	15980	15980	15970	24
497	20250205	130500	1223900810	15980	15980	15980	15980	5
498	20250205	130400	1223820910	15980	15990	15990	15980	103
499	20250205	130300	1222174370	15990	15990	15990	15990	7
500	20250205	130200	1222062440	15990	15990	15990	15990	6
501	20250205	130100	1221966500	15970	15990	15990	15970	954
502	20250205	130000	1206722030	15990	15980	15990	15980	606
503	20250205	125900	1197034000	15980	15990	15990	15980	440
504	20250205	125800	1190002450	15990	15990	15990	15990	65
505	20250205	125700	1188963100	15990	16000	16000	15990	242
506	20250205	125600	1185093490	16000	16010	16010	16000	262
507	20250205	125500	1180901470	16010	16010	16010	16010	6
508	20250205	125400	1180805410	16010	16010	16010	16010	204
509	20250205	125300	1177539370	16000	16010	16010	16000	9
510	20250205	125200	1177395300	16000	16000	16000	16000	331
511	20250205	125100	1172099300	16000	16000	16000	16000	421
512	20250205	125000	1165363300	16000	16010	16010	16000	102
513	20250205	124900	1163731280	16000	16010	16010	16000	195
514	20250205	124800	1160609380	16010	16020	16020	16010	118
515	20250205	124700	1158720020	16020	16020	16020	16010	113
516	20250205	124600	1156910510	16020	16020	16020	16020	51
517	20250205	124500	1156093490	16020	16020	16020	16020	4
518	20250205	124400	1156029410	16010	16020	16020	16010	166
519	20250205	124300	1153371710	16020	16020	16020	16020	2
520	20250205	124200	1153339670	16020	16010	16020	16010	551
521	20250205	124100	1144518020	16010	16010	16010	16010	8
522	20250205	124000	1144389940	16010	16000	16010	16000	434
523	20250205	123900	1137445840	16000	16000	16000	16000	1
524	20250205	123800	1137429840	15990	15990	15990	15990	321
525	20250205	123700	1132297050	16000	16000	16000	16000	22
526	20250205	123600	1131945050	16000	16000	16000	16000	1
527	20250205	123500	1131929050	15990	15990	15990	15990	255
528	20250205	123400	1127851600	15980	15980	15980	15980	321
529	20250205	123300	1122722020	15980	15980	15980	15980	18
530	20250205	123200	1122434380	15980	15990	15990	15980	37
531	20250205	123100	1121842970	16000	15990	16000	15990	716
532	20250205	123000	1110394120	16000	16000	16000	16000	3
533	20250205	122900	1110346120	16000	16000	16000	15990	251
534	20250205	122800	1106330330	16000	16000	16000	15990	6
535	20250205	122700	1106234340	16000	16000	16010	15990	369
536	20250205	122600	1100330220	16010	16010	16010	16010	1
537	20250205	122500	1100314210	16000	16010	16010	16000	23
538	20250205	122400	1099946170	16010	16010	16010	16010	265
539	20250205	122300	1095703520	16010	16010	16010	16010	18
540	20250205	122200	1095415340	16020	16030	16030	16020	746
541	20250205	122100	1083464310	16020	16020	16020	16020	166
542	20250205	122000	1080804990	16030	16030	16030	16030	38
543	20250205	121900	1080195850	16030	16030	16030	16030	22
544	20250205	121800	1079843190	16020	16020	16020	16020	2
545	20250205	121700	1079811150	16030	16030	16030	16030	13
546	20250205	121600	1079602760	16030	16030	16030	16030	2
547	20250205	121500	1079570700	16040	16040	16040	16040	0
548	20250205	121400	1079570700	16040	16030	16040	16030	122
549	20250205	121300	1077614620	16020	16020	16020	16020	305
550	20250205	121200	1072728520	16020	16000	16020	16000	1955
551	20250205	121100	1041428020	15990	15990	15990	15990	52
552	20250205	121000	1040596540	15990	15990	15990	15990	41
553	20250205	120900	1039940950	16000	16000	16000	16000	2
554	20250205	120800	1039908950	16000	16000	16000	16000	16
555	20250205	120700	1039652950	16010	16010	16010	16010	0
556	20250205	120600	1039652950	16010	16010	16010	16010	21
557	20250205	120500	1039316740	16010	16010	16010	16010	2
558	20250205	120400	1039284720	16010	16010	16010	16010	53
559	20250205	120300	1038436190	16010	16010	16010	16010	83
560	20250205	120200	1037107360	16000	15990	16000	15990	562
561	20250205	120100	1028120530	15990	15990	15990	15990	5
562	20250205	120000	1028040580	15990	15990	15990	15990	1
563	20250205	115900	1028024590	15990	15990	15990	15990	192
564	20250205	115800	1024954510	15980	15980	15990	15980	120
565	20250205	115700	1023036900	15990	15990	15990	15990	2
566	20250205	115600	1023004920	15990	15990	15990	15990	516
567	20250205	115500	1014754080	15990	15990	15990	15970	898
568	20250205	115400	1000404120	15980	15990	15990	15980	62
569	20250205	115300	999413340	15980	15980	15980	15980	67
570	20250205	115200	998342680	15990	15990	15990	15990	38
571	20250205	115100	997735060	15990	15990	15990	15990	84
572	20250205	115000	996391900	16000	16000	16000	16000	0
573	20250205	114900	996391900	16000	16000	16000	16000	257
574	20250205	114800	992279900	16000	16000	16000	16000	1
575	20250205	114700	992263900	16000	15990	16000	15990	13
576	20250205	114600	992056000	15990	15990	15990	15990	169
577	20250205	114500	989353690	15990	15990	15990	15990	25
578	20250205	114400	988953940	16010	16010	16010	16010	25
579	20250205	114300	988553690	15980	15980	15980	15980	9
580	20250205	114200	988409870	16010	16000	16010	16000	323
581	20250205	114100	983238810	16000	16000	16000	16000	88
582	20250205	114000	981830810	16010	16010	16010	16010	10
583	20250205	113900	981670710	16010	16010	16010	16010	0
584	20250205	113800	981670710	16010	16000	16010	15980	987
585	20250205	113700	965886260	16000	16000	16000	16000	209
586	20250205	113600	962542260	16000	15990	16000	15990	283
587	20250205	113500	958015090	15990	15990	15990	15990	1
588	20250205	113400	957999100	15980	15980	15990	15980	35
589	20250205	113300	957439790	15990	15990	15990	15990	259
590	20250205	113200	953298380	15990	16000	16000	15990	2
591	20250205	113100	953266390	16000	16000	16000	16000	32
592	20250205	113000	952754390	16000	15990	16000	15990	663
593	20250205	112900	942146430	15990	16000	16000	15990	21
594	20250205	112800	941810620	16000	15990	16000	15990	22
595	20250205	112700	941458810	15990	16000	16000	15990	61
596	20250205	112600	940482910	15990	15990	15990	15990	332
597	20250205	112500	935174230	16000	15990	16000	15990	19
598	20250205	112400	934870410	15990	16000	16000	15990	68
599	20250205	112300	933782610	15990	16000	16000	15990	2
600	20250205	112200	933750620	16000	16000	16000	16000	62
601	20250205	112100	932758620	16000	16000	16000	16000	25
602	20250205	112000	932358620	16000	16000	16000	16000	55
603	20250205	111900	931478620	15990	15990	15990	15990	790
604	20250205	111800	918846520	15990	15990	15990	15990	220
605	20250205	111700	915328720	15980	15970	15980	15970	64
606	20250205	111600	914306010	15990	15990	15990	15990	551
607	20250205	111500	905495520	15990	15990	15990	15990	0
608	20250205	111400	905495520	15990	15980	15990	15980	218
609	20250205	111300	902010070	15970	15980	15980	15970	52
610	20250205	111200	901179120	15970	15970	15970	15970	605
611	20250205	111100	891517270	15990	15970	15990	15970	361
612	20250205	111000	885750550	15960	15950	15960	15950	360
613	20250205	110900	880005150	15960	15960	15960	15960	15
614	20250205	110800	879765750	15950	15960	15960	15950	1303
615	20250205	110700	858974070	15960	15970	15970	15960	30
616	20250205	110600	858495090	15980	15980	15980	15980	3
617	20250205	110500	858447150	15980	15980	15980	15980	201
618	20250205	110400	855235170	15990	15970	15990	15970	502
619	20250205	110300	847214680	15960	15960	15960	15960	865
620	20250205	110200	833409280	15970	15970	15970	15970	90
621	20250205	110100	831971980	15970	15980	15980	15970	1537
622	20250205	110000	807425870	15980	15990	15990	15980	67
623	20250205	105900	806355170	15990	15990	15990	15990	1
624	20250205	105800	806339180	15970	15980	15980	15970	378
625	20250205	105700	800299190	15990	15990	15990	15980	28
626	20250205	105600	799851610	16000	16000	16000	16000	2
627	20250205	105500	799819610	15990	15980	15990	15980	234
628	20250205	105400	796077960	15990	16000	16000	15990	122
629	20250205	105300	794127170	15990	15990	15990	15990	2
630	20250205	105200	794095190	15990	16000	16000	15990	229
631	20250205	105100	790433380	16000	16000	16000	16000	215
632	20250205	105000	786993380	16000	16000	16000	16000	17
633	20250205	104900	786721380	16000	16000	16000	16000	15
634	20250205	104800	786481380	16000	16000	16000	16000	399
635	20250205	104700	780097380	16030	16030	16030	16030	13
636	20250205	104600	779888990	16030	16030	16030	16030	1
637	20250205	104500	779872960	16030	16020	16030	16020	40
638	20250205	104400	779232050	16030	16030	16030	16020	13
639	20250205	104300	779023760	16030	15990	16030	15990	1652
640	20250205	104200	752586540	15980	15980	15980	15980	68
641	20250205	104100	751499900	15980	15980	15980	15980	208
642	20250205	104000	748176060	15980	15990	15990	15970	435
643	20250205	103900	741221390	15980	15980	15980	15980	56
644	20250205	103800	740326510	15980	15950	15980	15950	569
645	20250205	103700	731250920	15950	15950	15950	15950	3
646	20250205	103600	731203070	15950	15950	15950	15950	155
647	20250205	103500	728730820	15990	15980	15990	15980	243
648	20250205	103400	724847300	15990	15990	15990	15940	488
649	20250205	103300	717060510	16000	15960	16010	15940	1319
650	20250205	103200	696018390	15960	15960	16010	15950	371
651	20250205	103100	690090270	15950	16010	16010	15950	2489
652	20250205	103000	650355950	15990	16000	16010	15990	482
653	20250205	102900	642646610	16000	16010	16010	16000	403
654	20250205	102800	636195150	16020	16020	16020	16020	1
655	20250205	102700	636179130	16010	16030	16030	16010	118
656	20250205	102600	634289590	16010	16030	16030	16010	41
657	20250205	102500	633633160	16030	16030	16040	16030	213
658	20250205	102400	630218610	16030	16030	16040	16030	88
659	20250205	102300	628807920	16030	16040	16040	16030	189
660	20250205	102200	625776590	16040	16040	16040	16040	9
661	20250205	102100	625632230	16040	16040	16040	16040	18
662	20250205	102000	625343510	16040	16040	16040	16040	11
663	20250205	101900	625167070	16040	16040	16040	16040	2
664	20250205	101800	625134990	16040	16040	16040	16040	10
665	20250205	101700	624974590	16040	16040	16040	16040	12
666	20250205	101600	624782110	16040	16050	16050	16010	65
667	20250205	101500	623738940	16050	15950	16050	15950	1173
668	20250205	101400	604962790	15950	16000	16000	15950	751
669	20250205	101300	592976040	15990	16000	16000	15990	481
670	20250205	101200	585280850	16000	16000	16000	16000	73
671	20250205	101100	584112850	16000	16000	16000	16000	2
672	20250205	101000	584080850	16000	15990	16040	15990	742
673	20250205	100900	572199900	15990	15970	15990	15970	504
674	20250205	100800	564146530	15970	15970	15970	15970	188
675	20250205	100700	561144170	15980	15990	15990	15970	128
676	20250205	100600	559098440	15990	15990	15990	15990	105
677	20250205	100500	557419490	15990	15970	16000	15970	536
678	20250205	100400	548855080	15960	15970	15970	15960	337
679	20250205	100300	543476420	15970	15970	15970	15970	199
680	20250205	100200	540298390	15970	15970	15970	15970	73
681	20250205	100100	539132580	15970	15980	15980	15930	525
682	20250205	100000	530762960	16000	15970	16000	15970	154
683	20250205	095900	528303490	15960	15960	15970	15960	125
684	20250205	095800	526307930	15960	15930	15960	15930	71
685	20250205	095700	525176510	15920	16000	16000	15920	641
686	20250205	095600	514955320	16000	15980	16000	15950	1589
687	20250205	095500	489592410	15980	15990	16000	15980	121
688	20250205	095400	487657660	15980	15980	15980	15980	331
689	20250205	095300	482368280	15980	16010	16010	15980	948
690	20250205	095200	467202170	16020	16000	16020	16000	33
691	20250205	095100	466674150	16000	16020	16020	16000	143
692	20250205	095000	464385800	16020	16040	16040	16010	2163
693	20250205	094900	429718140	16050	16050	16050	16050	124
694	20250205	094800	427727940	16050	16070	16070	16050	132
695	20250205	094700	425608440	16070	16070	16070	16070	31
696	20250205	094600	425110270	16070	16080	16080	16050	120
697	20250205	094500	423183280	16080	16090	16090	16080	4
698	20250205	094400	423118950	16040	16100	16100	16040	717
699	20250205	094300	411608340	16080	16110	16110	16080	7
700	20250205	094200	411495690	16110	16100	16110	16080	442
701	20250205	094100	404379880	16090	16100	16100	16090	210
702	20250205	094000	401000280	16100	16100	16100	16100	735
703	20250205	093900	389166780	16100	16100	16100	16100	63
704	20250205	093800	388152480	16100	16070	16100	16070	891
705	20250205	093700	373819590	16070	16070	16080	16070	248
706	20250205	093600	369832990	16070	16070	16070	16060	369
707	20250205	093500	363903660	16080	16080	16080	16070	36
708	20250205	093400	363325080	16080	16100	16100	16080	42
709	20250205	093300	362649680	16100	16070	16100	16070	54
710	20250205	093200	361781060	16070	16120	16120	16070	23
711	20250205	093100	361411180	16120	16100	16120	16060	978
712	20250205	093000	345661770	16100	16080	16100	16070	648
713	20250205	092900	335231410	16060	16100	16100	16060	161
714	20250205	092800	332643750	16060	16060	16060	16060	165
715	20250205	092700	329993850	16040	16090	16090	16040	722
716	20250205	092600	318406540	16160	16160	16160	16160	782
717	20250205	092500	305769420	16160	16160	16160	16050	2664
718	20250205	092400	262939650	16160	16160	16160	16150	182
719	20250205	092300	259998550	16150	16190	16210	16150	2163
720	20250205	092200	225032580	16170	16170	16170	16170	349
721	20250205	092100	219389250	16170	16170	16190	16170	1018
722	20250205	092000	202918190	16140	16160	16160	16140	215
723	20250205	091900	199445350	16150	16160	16160	16150	70
724	20250205	091800	198314440	16160	16160	16160	16150	356
725	20250205	091700	192561540	16160	16160	16180	16150	399
726	20250205	091600	186115160	16150	16180	16180	16150	139
727	20250205	091500	183868460	16180	16150	16180	16150	14
728	20250205	091400	183642210	16180	16180	16180	16150	51
729	20250205	091300	182817690	16190	16190	16190	16190	41
730	20250205	091200	182153900	16180	16230	16270	16180	33
731	20250205	091100	181619030	16270	16180	16270	16180	564
732	20250205	091000	172451070	16180	16170	16180	16170	129
733	20250205	090900	170363860	16180	16200	16200	16150	1607
734	20250205	090800	144350720	16280	16290	16290	16190	163
735	20250205	090700	141710610	16300	16230	16300	16230	980
736	20250205	090600	125775490	16230	16270	16270	16230	142
737	20250205	090500	123468360	16270	16230	16270	16230	287
738	20250205	090400	118806580	16180	16210	16210	16180	301
739	20250205	090300	113931180	16200	16290	16300	16200	2477
740	20250205	090200	73650450	16270	16270	16340	16270	662
741	20250205	090100	62864390	16270	16150	16270	16150	1136
742	20250205	090000	44452760	16150	15920	16150	15920	2774