KissMeData/347700/min/candle-20240521.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240521	211000	279880354	1898	1898	1898	1898	969
3	20240521	210900	279880354	1898	1898	1898	1898	0
4	20240521	210800	279880354	1898	1898	1898	1898	0
5	20240521	210700	279880354	1898	1898	1898	1898	0
6	20240521	210600	279880354	1898	1898	1898	1898	0
7	20240521	210500	279880354	1898	1898	1898	1898	0
8	20240521	210400	279880354	1898	1898	1898	1898	0
9	20240521	210300	279880354	1898	1898	1898	1898	0
10	20240521	210200	279880354	1898	1898	1898	1898	0
11	20240521	210100	279880354	1898	1898	1898	1898	0
12	20240521	210000	279880354	1898	1898	1898	1898	0
13	20240521	205900	279880354	1898	1898	1898	1898	0
14	20240521	205800	279880354	1898	1898	1898	1898	0
15	20240521	205700	279880354	1898	1898	1898	1898	0
16	20240521	205600	279880354	1898	1898	1898	1898	0
17	20240521	205500	279880354	1898	1898	1898	1898	0
18	20240521	205400	279880354	1898	1898	1898	1898	0
19	20240521	205300	279880354	1898	1898	1898	1898	0
20	20240521	205200	279880354	1898	1898	1898	1898	0
21	20240521	205100	279880354	1898	1898	1898	1898	0
22	20240521	205000	279880354	1898	1898	1898	1898	0
23	20240521	204900	279880354	1898	1898	1898	1898	0
24	20240521	204800	279880354	1898	1898	1898	1898	0
25	20240521	204700	279880354	1898	1898	1898	1898	0
26	20240521	204600	279880354	1898	1898	1898	1898	0
27	20240521	204500	279880354	1898	1898	1898	1898	0
28	20240521	204400	279880354	1898	1898	1898	1898	0
29	20240521	204300	279880354	1898	1898	1898	1898	0
30	20240521	204200	279880354	1898	1898	1898	1898	0
31	20240521	204100	279880354	1898	1898	1898	1898	0
32	20240521	204000	279880354	1898	1898	1898	1898	969
33	20240521	203900	279880354	1898	1898	1898	1898	0
34	20240521	203800	279880354	1898	1898	1898	1898	0
35	20240521	203700	279880354	1898	1898	1898	1898	0
36	20240521	203600	279880354	1898	1898	1898	1898	0
37	20240521	203500	279880354	1898	1898	1898	1898	0
38	20240521	203400	279880354	1898	1898	1898	1898	0
39	20240521	203300	279880354	1898	1898	1898	1898	0
40	20240521	203200	279880354	1898	1898	1898	1898	0
41	20240521	203100	279880354	1898	1898	1898	1898	0
42	20240521	203000	279880354	1898	1898	1898	1898	0
43	20240521	202900	279880354	1898	1898	1898	1898	0
44	20240521	202800	279880354	1898	1898	1898	1898	0
45	20240521	202700	279880354	1898	1898	1898	1898	0
46	20240521	202600	279880354	1898	1898	1898	1898	0
47	20240521	202500	279880354	1898	1898	1898	1898	0
48	20240521	202400	279880354	1898	1898	1898	1898	0
49	20240521	202300	279880354	1898	1898	1898	1898	0
50	20240521	202200	279880354	1898	1898	1898	1898	0
51	20240521	202100	279880354	1898	1898	1898	1898	0
52	20240521	202000	279880354	1898	1898	1898	1898	0
53	20240521	201900	279880354	1898	1898	1898	1898	0
54	20240521	201800	279880354	1898	1898	1898	1898	0
55	20240521	201700	279880354	1898	1898	1898	1898	0
56	20240521	201600	279880354	1898	1898	1898	1898	0
57	20240521	201500	279880354	1898	1898	1898	1898	0
58	20240521	201400	279880354	1898	1898	1898	1898	0
59	20240521	201300	279880354	1898	1898	1898	1898	0
60	20240521	201200	279880354	1898	1898	1898	1898	0
61	20240521	201100	279880354	1898	1898	1898	1898	0
62	20240521	201000	279880354	1898	1898	1898	1898	969
63	20240521	200900	279880354	1898	1898	1898	1898	0
64	20240521	200800	279880354	1898	1898	1898	1898	0
65	20240521	200700	279880354	1898	1898	1898	1898	0
66	20240521	200600	279880354	1898	1898	1898	1898	0
67	20240521	200500	279880354	1898	1898	1898	1898	0
68	20240521	200400	279880354	1898	1898	1898	1898	0
69	20240521	200300	279880354	1898	1898	1898	1898	0
70	20240521	200200	279880354	1898	1898	1898	1898	0
71	20240521	200100	279880354	1898	1898	1898	1898	0
72	20240521	200000	279880354	1898	1898	1898	1898	0
73	20240521	195900	279880354	1898	1898	1898	1898	0
74	20240521	195800	279880354	1898	1898	1898	1898	0
75	20240521	195700	279880354	1898	1898	1898	1898	0
76	20240521	195600	279880354	1898	1898	1898	1898	0
77	20240521	195500	279880354	1898	1898	1898	1898	0
78	20240521	195400	279880354	1898	1898	1898	1898	0
79	20240521	195300	279880354	1898	1898	1898	1898	0
80	20240521	195200	279880354	1898	1898	1898	1898	0
81	20240521	195100	279880354	1898	1898	1898	1898	0
82	20240521	195000	279880354	1898	1898	1898	1898	0
83	20240521	194900	279880354	1898	1898	1898	1898	0
84	20240521	194800	279880354	1898	1898	1898	1898	0
85	20240521	194700	279880354	1898	1898	1898	1898	0
86	20240521	194600	279880354	1898	1898	1898	1898	0
87	20240521	194500	279880354	1898	1898	1898	1898	0
88	20240521	194400	279880354	1898	1898	1898	1898	0
89	20240521	194300	279880354	1898	1898	1898	1898	0
90	20240521	194200	279880354	1898	1898	1898	1898	0
91	20240521	194100	279880354	1898	1898	1898	1898	0
92	20240521	194000	279880354	1898	1898	1898	1898	969
93	20240521	193900	279880354	1898	1898	1898	1898	0
94	20240521	193800	279880354	1898	1898	1898	1898	0
95	20240521	193700	279880354	1898	1898	1898	1898	0
96	20240521	193600	279880354	1898	1898	1898	1898	0
97	20240521	193500	279880354	1898	1898	1898	1898	0
98	20240521	193400	279880354	1898	1898	1898	1898	0
99	20240521	193300	279880354	1898	1898	1898	1898	0
100	20240521	193200	279880354	1898	1898	1898	1898	0
101	20240521	193100	279880354	1898	1898	1898	1898	0
102	20240521	193000	279880354	1898	1898	1898	1898	0
103	20240521	192900	279880354	1898	1898	1898	1898	0
104	20240521	192800	279880354	1898	1898	1898	1898	0
105	20240521	192700	279880354	1898	1898	1898	1898	0
106	20240521	192600	279880354	1898	1898	1898	1898	0
107	20240521	192500	279880354	1898	1898	1898	1898	0
108	20240521	192400	279880354	1898	1898	1898	1898	0
109	20240521	192300	279880354	1898	1898	1898	1898	0
110	20240521	192200	279880354	1898	1898	1898	1898	0
111	20240521	192100	279880354	1898	1898	1898	1898	0
112	20240521	192000	279880354	1898	1898	1898	1898	0
113	20240521	191900	279880354	1898	1898	1898	1898	0
114	20240521	191800	279880354	1898	1898	1898	1898	0
115	20240521	191700	279880354	1898	1898	1898	1898	0
116	20240521	191600	279880354	1898	1898	1898	1898	0
117	20240521	191500	279880354	1898	1898	1898	1898	0
118	20240521	191400	279880354	1898	1898	1898	1898	0
119	20240521	191300	279880354	1898	1898	1898	1898	0
120	20240521	191200	279880354	1898	1898	1898	1898	0
121	20240521	191100	279880354	1898	1898	1898	1898	0
122	20240521	191000	279880354	1898	1898	1898	1898	969
123	20240521	190900	279880354	1898	1898	1898	1898	0
124	20240521	190800	279880354	1898	1898	1898	1898	0
125	20240521	190700	279880354	1898	1898	1898	1898	0
126	20240521	190600	279880354	1898	1898	1898	1898	0
127	20240521	190500	279880354	1898	1898	1898	1898	0
128	20240521	190400	279880354	1898	1898	1898	1898	0
129	20240521	190300	279880354	1898	1898	1898	1898	0
130	20240521	190200	279880354	1898	1898	1898	1898	0
131	20240521	190100	279880354	1898	1898	1898	1898	0
132	20240521	190000	279880354	1898	1898	1898	1898	0
133	20240521	185900	279880354	1898	1898	1898	1898	0
134	20240521	185800	279880354	1898	1898	1898	1898	0
135	20240521	185700	279880354	1898	1898	1898	1898	0
136	20240521	185600	279880354	1898	1898	1898	1898	0
137	20240521	185500	279880354	1898	1898	1898	1898	0
138	20240521	185400	279880354	1898	1898	1898	1898	0
139	20240521	185300	279880354	1898	1898	1898	1898	0
140	20240521	185200	279880354	1898	1898	1898	1898	0
141	20240521	185100	279880354	1898	1898	1898	1898	0
142	20240521	185000	279880354	1898	1898	1898	1898	0
143	20240521	184900	279880354	1898	1898	1898	1898	0
144	20240521	184800	279880354	1898	1898	1898	1898	0
145	20240521	184700	279880354	1898	1898	1898	1898	0
146	20240521	184600	279880354	1898	1898	1898	1898	0
147	20240521	184500	279880354	1898	1898	1898	1898	0
148	20240521	184400	279880354	1898	1898	1898	1898	0
149	20240521	184300	279880354	1898	1898	1898	1898	0
150	20240521	184200	279880354	1898	1898	1898	1898	0
151	20240521	184100	279880354	1898	1898	1898	1898	0
152	20240521	184000	279880354	1898	1898	1898	1898	969
153	20240521	183900	279880354	1898	1898	1898	1898	0
154	20240521	183800	279880354	1898	1898	1898	1898	0
155	20240521	183700	279880354	1898	1898	1898	1898	0
156	20240521	183600	279880354	1898	1898	1898	1898	0
157	20240521	183500	279880354	1898	1898	1898	1898	0
158	20240521	183400	279880354	1898	1898	1898	1898	0
159	20240521	183300	279880354	1898	1898	1898	1898	0
160	20240521	183200	279880354	1898	1898	1898	1898	0
161	20240521	183100	279880354	1898	1898	1898	1898	0
162	20240521	183000	279880354	1898	1898	1898	1898	0
163	20240521	182900	279880354	1898	1898	1898	1898	0
164	20240521	182800	279880354	1898	1898	1898	1898	0
165	20240521	182700	279880354	1898	1898	1898	1898	0
166	20240521	182600	279880354	1898	1898	1898	1898	0
167	20240521	182500	279880354	1898	1898	1898	1898	0
168	20240521	182400	279880354	1898	1898	1898	1898	0
169	20240521	182300	279880354	1898	1898	1898	1898	0
170	20240521	182200	279880354	1898	1898	1898	1898	0
171	20240521	182100	279880354	1898	1898	1898	1898	0
172	20240521	182000	279880354	1898	1898	1898	1898	0
173	20240521	181900	279880354	1898	1898	1898	1898	0
174	20240521	181800	279880354	1898	1898	1898	1898	0
175	20240521	181700	279880354	1898	1898	1898	1898	0
176	20240521	181600	279880354	1898	1898	1898	1898	0
177	20240521	181500	279880354	1898	1898	1898	1898	0
178	20240521	181400	279880354	1898	1898	1898	1898	0
179	20240521	181300	279880354	1898	1898	1898	1898	0
180	20240521	181200	279880354	1898	1898	1898	1898	0
181	20240521	181100	279880354	1898	1898	1898	1898	0
182	20240521	181000	279880354	1898	1898	1898	1898	969
183	20240521	180900	279880354	1898	1898	1898	1898	0
184	20240521	180800	279880354	1898	1898	1898	1898	0
185	20240521	180700	279880354	1898	1898	1898	1898	0
186	20240521	180600	279880354	1898	1898	1898	1898	0
187	20240521	180500	279880354	1898	1898	1898	1898	0
188	20240521	180400	279880354	1898	1898	1898	1898	0
189	20240521	180300	279880354	1898	1898	1898	1898	0
190	20240521	180200	279880354	1898	1898	1898	1898	0
191	20240521	180100	279880354	1898	1898	1898	1898	0
192	20240521	180000	279880354	1898	1898	1898	1898	0
193	20240521	175900	279880354	1898	1898	1898	1898	0
194	20240521	175800	279880354	1898	1898	1898	1898	0
195	20240521	175700	279880354	1898	1898	1898	1898	0
196	20240521	175600	279880354	1898	1898	1898	1898	0
197	20240521	175500	279880354	1898	1898	1898	1898	0
198	20240521	175400	279880354	1898	1898	1898	1898	0
199	20240521	175300	279880354	1898	1898	1898	1898	0
200	20240521	175200	279880354	1898	1898	1898	1898	0
201	20240521	175100	279880354	1898	1898	1898	1898	0
202	20240521	175000	279880354	1898	1898	1898	1898	0
203	20240521	174900	279880354	1898	1898	1898	1898	0
204	20240521	174800	279880354	1898	1898	1898	1898	0
205	20240521	174700	279880354	1898	1898	1898	1898	0
206	20240521	174600	279880354	1898	1898	1898	1898	0
207	20240521	174500	279880354	1898	1898	1898	1898	0
208	20240521	174400	279880354	1898	1898	1898	1898	0
209	20240521	174300	279880354	1898	1898	1898	1898	0
210	20240521	174200	279880354	1898	1898	1898	1898	0
211	20240521	174100	279880354	1898	1898	1898	1898	0
212	20240521	174000	279880354	1898	1898	1898	1898	969
213	20240521	173900	279880354	1898	1898	1898	1898	0
214	20240521	173800	279880354	1898	1898	1898	1898	0
215	20240521	173700	279880354	1898	1898	1898	1898	0
216	20240521	173600	279880354	1898	1898	1898	1898	0
217	20240521	173500	279880354	1898	1898	1898	1898	0
218	20240521	173400	279880354	1898	1898	1898	1898	0
219	20240521	173300	279880354	1898	1898	1898	1898	0
220	20240521	173200	279880354	1898	1898	1898	1898	0
221	20240521	173100	279880354	1898	1898	1898	1898	0
222	20240521	173000	279880354	1898	1898	1898	1898	0
223	20240521	172900	279880354	1898	1898	1898	1898	0
224	20240521	172800	279880354	1898	1898	1898	1898	0
225	20240521	172700	279880354	1898	1898	1898	1898	0
226	20240521	172600	279880354	1898	1898	1898	1898	0
227	20240521	172500	279880354	1898	1898	1898	1898	0
228	20240521	172400	279880354	1898	1898	1898	1898	0
229	20240521	172300	279880354	1898	1898	1898	1898	0
230	20240521	172200	279880354	1898	1898	1898	1898	0
231	20240521	172100	279880354	1898	1898	1898	1898	0
232	20240521	172000	279880354	1898	1898	1898	1898	0
233	20240521	171900	279880354	1898	1898	1898	1898	0
234	20240521	171800	279880354	1898	1898	1898	1898	0
235	20240521	171700	279880354	1898	1898	1898	1898	0
236	20240521	171600	279880354	1898	1898	1898	1898	0
237	20240521	171500	279880354	1898	1898	1898	1898	0
238	20240521	171400	279880354	1898	1898	1898	1898	0
239	20240521	171300	279880354	1898	1898	1898	1898	0
240	20240521	171200	279880354	1898	1898	1898	1898	0
241	20240521	171100	279880354	1898	1898	1898	1898	0
242	20240521	171000	279880354	1898	1898	1898	1898	969
243	20240521	170900	279880354	1898	1898	1898	1898	0
244	20240521	170800	279880354	1898	1898	1898	1898	0
245	20240521	170700	279880354	1898	1898	1898	1898	0
246	20240521	170600	279880354	1898	1898	1898	1898	0
247	20240521	170500	279880354	1898	1898	1898	1898	0
248	20240521	170400	279880354	1898	1898	1898	1898	0
249	20240521	170300	279880354	1898	1898	1898	1898	0
250	20240521	170200	279880354	1898	1898	1898	1898	0
251	20240521	170100	279880354	1898	1898	1898	1898	0
252	20240521	170000	279880354	1898	1898	1898	1898	0
253	20240521	165900	279880354	1898	1898	1898	1898	0
254	20240521	165800	279880354	1898	1898	1898	1898	0
255	20240521	165700	279880354	1898	1898	1898	1898	0
256	20240521	165600	279880354	1898	1898	1898	1898	0
257	20240521	165500	279880354	1898	1898	1898	1898	0
258	20240521	165400	279880354	1898	1898	1898	1898	0
259	20240521	165300	279880354	1898	1898	1898	1898	0
260	20240521	165200	279880354	1898	1898	1898	1898	0
261	20240521	165100	279880354	1898	1898	1898	1898	0
262	20240521	165000	279880354	1898	1898	1898	1898	0
263	20240521	164900	279880354	1898	1898	1898	1898	0
264	20240521	164800	279880354	1898	1898	1898	1898	0
265	20240521	164700	279880354	1898	1898	1898	1898	0
266	20240521	164600	279880354	1898	1898	1898	1898	0
267	20240521	164500	279880354	1898	1898	1898	1898	0
268	20240521	164400	279880354	1898	1898	1898	1898	0
269	20240521	164300	279880354	1898	1898	1898	1898	0
270	20240521	164200	279880354	1898	1898	1898	1898	0
271	20240521	164100	279880354	1898	1898	1898	1898	0
272	20240521	164000	279880354	1898	1898	1898	1898	969
273	20240521	163900	279880354	1898	1898	1898	1898	0
274	20240521	163800	279880354	1898	1898	1898	1898	0
275	20240521	163700	279880354	1898	1898	1898	1898	0
276	20240521	163600	279880354	1898	1898	1898	1898	0
277	20240521	163500	279880354	1898	1898	1898	1898	0
278	20240521	163400	279880354	1898	1898	1898	1898	0
279	20240521	163300	279880354	1898	1898	1898	1898	0
280	20240521	163200	279880354	1898	1898	1898	1898	0
281	20240521	163100	279880354	1898	1898	1898	1898	0
282	20240521	163000	279880354	1898	1898	1898	1898	0
283	20240521	162900	279880354	1898	1898	1898	1898	0
284	20240521	162800	279880354	1898	1898	1898	1898	0
285	20240521	162700	279880354	1898	1898	1898	1898	0
286	20240521	162600	279880354	1898	1898	1898	1898	0
287	20240521	162500	279880354	1898	1898	1898	1898	0
288	20240521	162400	279880354	1898	1898	1898	1898	0
289	20240521	162300	279880354	1898	1898	1898	1898	0
290	20240521	162200	279880354	1898	1898	1898	1898	0
291	20240521	162100	279880354	1898	1898	1898	1898	0
292	20240521	162000	279880354	1898	1898	1898	1898	0
293	20240521	161900	279880354	1898	1898	1898	1898	0
294	20240521	161800	279880354	1898	1898	1898	1898	0
295	20240521	161700	279880354	1898	1898	1898	1898	0
296	20240521	161600	279880354	1898	1898	1898	1898	0
297	20240521	161500	279880354	1898	1898	1898	1898	0
298	20240521	161400	279880354	1898	1898	1898	1898	0
299	20240521	161300	279880354	1898	1898	1898	1898	0
300	20240521	161200	279880354	1898	1898	1898	1898	0
301	20240521	161100	279880354	1898	1898	1898	1898	0
302	20240521	161000	279880354	1898	1898	1898	1898	969
303	20240521	160900	279880354	1898	1898	1898	1898	0
304	20240521	160800	279880354	1898	1898	1898	1898	0
305	20240521	160700	279880354	1898	1898	1898	1898	0
306	20240521	160600	279880354	1898	1898	1898	1898	0
307	20240521	160500	279880354	1898	1898	1898	1898	0
308	20240521	160400	279880354	1898	1898	1898	1898	0
309	20240521	160300	279880354	1898	1898	1898	1898	0
310	20240521	160200	279880354	1898	1898	1898	1898	0
311	20240521	160100	279880354	1898	1898	1898	1898	0
312	20240521	160000	279880354	1898	1898	1898	1898	0
313	20240521	155900	279880354	1898	1898	1898	1898	0
314	20240521	155800	279880354	1898	1898	1898	1898	0
315	20240521	155700	279880354	1898	1898	1898	1898	0
316	20240521	155600	279880354	1898	1898	1898	1898	0
317	20240521	155500	279880354	1898	1898	1898	1898	0
318	20240521	155400	279880354	1898	1898	1898	1898	0
319	20240521	155300	279880354	1898	1898	1898	1898	0
320	20240521	155200	279880354	1898	1898	1898	1898	0
321	20240521	155100	279880354	1898	1898	1898	1898	0
322	20240521	155000	279880354	1898	1898	1898	1898	0
323	20240521	154900	279880354	1898	1898	1898	1898	0
324	20240521	154800	279880354	1898	1898	1898	1898	0
325	20240521	154700	279880354	1898	1898	1898	1898	0
326	20240521	154600	279880354	1898	1898	1898	1898	0
327	20240521	154500	279880354	1898	1898	1898	1898	0
328	20240521	154400	279880354	1898	1898	1898	1898	0
329	20240521	154300	279880354	1898	1898	1898	1898	0
330	20240521	154200	279880354	1898	1898	1898	1898	0
331	20240521	154100	279880354	1898	1898	1898	1898	0
332	20240521	154000	279880354	1898	1898	1898	1898	969
333	20240521	153900	279880354	1898	1898	1898	1898	0
334	20240521	153800	279880354	1898	1898	1898	1898	0
335	20240521	153700	279880354	1898	1898	1898	1898	0
336	20240521	153600	279880354	1898	1898	1898	1898	0
337	20240521	153500	279880354	1898	1898	1898	1898	0
338	20240521	153400	279880354	1898	1898	1898	1898	0
339	20240521	153300	279880354	1898	1898	1898	1898	0
340	20240521	153200	279880354	1898	1898	1898	1898	0
341	20240521	153100	279880354	1898	1898	1898	1898	0
342	20240521	153000	279880354	1898	1898	1898	1898	969
343	20240521	152900	278041192	1903	1903	1903	1903	0
344	20240521	152800	278041192	1903	1903	1903	1903	0
345	20240521	152700	278041192	1903	1903	1903	1903	0
346	20240521	152600	278041192	1903	1903	1903	1903	0
347	20240521	152500	278041192	1903	1903	1903	1903	0
348	20240521	152400	278041192	1903	1903	1903	1903	0
349	20240521	152300	278041192	1903	1903	1903	1903	0
350	20240521	152200	278041192	1903	1903	1903	1903	0
351	20240521	152100	278041192	1903	1903	1903	1903	0
352	20240521	152000	278041192	1903	1903	1903	1903	0
353	20240521	151900	278041192	1903	1901	1903	1901	186
354	20240521	151800	277687237	1895	1895	1895	1895	0
355	20240521	151700	277687237	1895	1905	1905	1895	6298
356	20240521	151600	265739394	1905	1905	1905	1905	0
357	20240521	151500	265739394	1905	1905	1905	1905	0
358	20240521	151400	265739394	1905	1905	1906	1905	1900
359	20240521	151300	262119893	1905	1905	1905	1905	0
360	20240521	151200	262119893	1905	1905	1905	1905	0
361	20240521	151100	262119893	1905	1904	1905	1904	5
362	20240521	151000	262110372	1904	1904	1904	1904	736
363	20240521	150900	260709028	1904	1904	1904	1904	50
364	20240521	150800	260613828	1904	1897	1904	1895	1411
365	20240521	150700	257939515	1904	1897	1904	1897	222
366	20240521	150600	257518374	1898	1898	1898	1898	299
367	20240521	150500	256950872	1899	1899	1899	1899	30
368	20240521	150400	256893902	1900	1900	1900	1900	477
369	20240521	150300	255987602	1900	1901	1901	1900	500
370	20240521	150200	255037562	1907	1907	1907	1907	0
371	20240521	150100	255037562	1907	1907	1907	1907	0
372	20240521	150000	255037562	1907	1907	1907	1907	0
373	20240521	145900	255037562	1907	1907	1907	1907	0
374	20240521	145800	255037562	1907	1907	1907	1907	0
375	20240521	145700	255037562	1907	1907	1907	1907	0
376	20240521	145600	255037562	1907	1907	1907	1907	0
377	20240521	145500	255037562	1907	1907	1907	1907	0
378	20240521	145400	255037562	1907	1907	1907	1907	0
379	20240521	145300	255037562	1907	1907	1907	1907	0
380	20240521	145200	255037562	1907	1907	1907	1907	0
381	20240521	145100	255037562	1907	1907	1907	1907	0
382	20240521	145000	255037562	1907	1907	1907	1907	0
383	20240521	144900	255037562	1907	1907	1907	1907	0
384	20240521	144800	255037562	1907	1907	1907	1907	0
385	20240521	144700	255037562	1907	1907	1907	1907	0
386	20240521	144600	255037562	1907	1904	1907	1904	2
387	20240521	144500	255033751	1907	1905	1907	1905	3
388	20240521	144400	255028033	1900	1900	1900	1900	0
389	20240521	144300	255028033	1900	1900	1900	1900	0
390	20240521	144200	255028033	1900	1900	1900	1900	0
391	20240521	144100	255028033	1900	1900	1900	1900	0
392	20240521	144000	255028033	1900	1900	1900	1900	0
393	20240521	143900	255028033	1900	1902	1902	1900	1800
394	20240521	143800	251607143	1907	1907	1907	1907	1040
395	20240521	143700	249623863	1907	1907	1907	1907	28
396	20240521	143600	249570467	1907	1907	1907	1907	451
397	20240521	143500	248710410	1907	1907	1907	1907	0
398	20240521	143400	248710410	1907	1907	1907	1907	0
399	20240521	143300	248710410	1907	1907	1907	1907	0
400	20240521	143200	248710410	1907	1903	1907	1901	365
401	20240521	143100	248016123	1907	1907	1907	1907	0
402	20240521	143000	248016123	1907	1907	1907	1907	0
403	20240521	142900	248016123	1907	1904	1907	1904	51
404	20240521	142800	247919016	1904	1904	1904	1904	100
405	20240521	142700	247728616	1907	1907	1907	1907	0
406	20240521	142600	247728616	1907	1907	1907	1907	0
407	20240521	142500	247728616	1907	1907	1907	1907	0
408	20240521	142400	247728616	1907	1907	1907	1907	0
409	20240521	142300	247728616	1907	1907	1907	1907	0
410	20240521	142200	247728616	1907	1907	1907	1907	15
411	20240521	142100	247700011	1907	1907	1907	1907	1
412	20240521	142000	247698104	1904	1904	1904	1904	0
413	20240521	141900	247698104	1904	1904	1904	1904	0
414	20240521	141800	247698104	1904	1905	1905	1904	350
415	20240521	141700	247031403	1908	1908	1908	1908	23
416	20240521	141600	246987519	1908	1908	1908	1908	0
417	20240521	141500	246987519	1908	1908	1908	1908	100
418	20240521	141400	246796719	1908	1908	1908	1908	0
419	20240521	141300	246796719	1908	1908	1908	1908	0
420	20240521	141200	246796719	1908	1908	1908	1908	0
421	20240521	141100	246796719	1908	1908	1908	1908	0
422	20240521	141000	246796719	1908	1908	1908	1908	0
423	20240521	140900	246796719	1908	1908	1908	1908	100
424	20240521	140800	246605919	1914	1914	1914	1914	649
425	20240521	140700	245363733	1914	1914	1914	1914	10
426	20240521	140600	245344593	1914	1914	1914	1914	200
427	20240521	140500	244961793	1913	1913	1913	1913	0
428	20240521	140400	244961793	1913	1913	1913	1913	0
429	20240521	140300	244961793	1913	1913	1913	1913	0
430	20240521	140200	244961793	1913	1913	1913	1913	0
431	20240521	140100	244961793	1913	1913	1913	1913	0
432	20240521	140000	244961793	1913	1913	1913	1913	31
433	20240521	135900	244902490	1913	1913	1913	1913	70
434	20240521	135800	244768580	1915	1913	1915	1913	99
435	20240521	135700	244579139	1909	1909	1909	1909	0
436	20240521	135600	244579139	1909	1909	1909	1909	0
437	20240521	135500	244579139	1909	1914	1914	1909	182
438	20240521	135400	244231681	1914	1914	1914	1910	16
439	20240521	135300	244201097	1910	1910	1910	1910	10
440	20240521	135200	244181997	1914	1914	1914	1914	2000
441	20240521	135100	240353997	1914	1914	1914	1914	0
442	20240521	135000	240353997	1914	1914	1914	1914	0
443	20240521	134900	240353997	1914	1914	1914	1914	0
444	20240521	134800	240353997	1914	1914	1914	1914	0
445	20240521	134700	240353997	1914	1914	1914	1914	55
446	20240521	134600	240248727	1914	1914	1914	1914	0
447	20240521	134500	240248727	1914	1914	1914	1914	0
448	20240521	134400	240248727	1914	1914	1914	1914	0
449	20240521	134300	240248727	1914	1913	1914	1913	2
450	20240521	134200	240244900	1908	1908	1908	1908	0
451	20240521	134100	240244900	1908	1908	1908	1908	1
452	20240521	134000	240242992	1908	1910	1910	1908	256
453	20240521	133900	239754344	1910	1912	1912	1910	250
454	20240521	133800	239276544	1913	1909	1914	1909	204
455	20240521	133700	238886230	1916	1916	1916	1916	0
456	20240521	133600	238886230	1916	1916	1916	1916	0
457	20240521	133500	238886230	1916	1916	1916	1916	0
458	20240521	133400	238886230	1916	1916	1916	1916	0
459	20240521	133300	238886230	1916	1916	1916	1916	0
460	20240521	133200	238886230	1916	1916	1916	1916	0
461	20240521	133100	238886230	1916	1910	1916	1905	1597
462	20240521	133000	235843759	1915	1915	1915	1915	0
463	20240521	132900	235843759	1915	1915	1915	1914	269
464	20240521	132800	235328759	1914	1910	1914	1910	2101
465	20240521	132700	231315446	1910	1911	1912	1909	1539
466	20240521	132600	228374909	1908	1902	1910	1902	3068
467	20240521	132500	222526550	1898	1900	1900	1898	254
468	20240521	132400	222044204	1902	1902	1902	1902	0
469	20240521	132300	222044204	1902	1900	1902	1900	175
470	20240521	132200	221711696	1900	1900	1900	1900	88
471	20240521	132100	221544496	1900	1900	1900	1900	14
472	20240521	132000	221517896	1898	1897	1900	1897	2626
473	20240521	131900	216528999	1897	1895	1897	1895	16
474	20240521	131800	216498659	1895	1895	1895	1895	0
475	20240521	131700	216498659	1895	1895	1895	1895	0
476	20240521	131600	216498659	1895	1895	1895	1895	37
477	20240521	131500	216428544	1896	1896	1896	1896	0
478	20240521	131400	216428544	1896	1896	1896	1896	109
479	20240521	131300	216221880	1896	1892	1896	1892	773
480	20240521	131200	214758268	1892	1892	1892	1892	51
481	20240521	131100	214661776	1892	1892	1892	1892	0
482	20240521	131000	214661776	1892	1892	1892	1892	22
483	20240521	130900	214620152	1892	1892	1892	1892	8
484	20240521	130800	214605016	1893	1893	1893	1893	3
485	20240521	130700	214599337	1893	1897	1897	1893	17
486	20240521	130600	214567112	1897	1897	1897	1897	2
487	20240521	130500	214563318	1892	1892	1892	1892	0
488	20240521	130400	214563318	1892	1892	1892	1892	0
489	20240521	130300	214563318	1892	1892	1892	1892	0
490	20240521	130200	214563318	1892	1892	1892	1892	109
491	20240521	130100	214357090	1892	1892	1892	1892	0
492	20240521	130000	214357090	1892	1892	1892	1892	0
493	20240521	125900	214357090	1892	1892	1892	1892	0
494	20240521	125800	214357090	1892	1892	1892	1892	20
495	20240521	125700	214319250	1892	1892	1892	1892	0
496	20240521	125600	214319250	1892	1892	1892	1892	0
497	20240521	125500	214319250	1892	1892	1892	1892	0
498	20240521	125400	214319250	1892	1892	1892	1892	32
499	20240521	125300	214258706	1892	1892	1892	1892	39
500	20240521	125200	214184918	1892	1892	1892	1892	0
501	20240521	125100	214184918	1892	1892	1892	1892	0
502	20240521	125000	214184918	1892	1895	1895	1892	693
503	20240521	124900	212871939	1899	1899	1899	1899	0
504	20240521	124800	212871939	1899	1899	1899	1899	0
505	20240521	124700	212871939	1899	1899	1899	1899	0
506	20240521	124600	212871939	1899	1899	1899	1899	1
507	20240521	124500	212870040	1899	1899	1899	1899	0
508	20240521	124400	212870040	1899	1899	1899	1899	5
509	20240521	124300	212860545	1900	1900	1900	1900	0
510	20240521	124200	212860545	1900	1900	1900	1900	0
511	20240521	124100	212860545	1900	1900	1900	1900	0
512	20240521	124000	212860545	1900	1900	1900	1900	0
513	20240521	123900	212860545	1900	1900	1900	1900	0
514	20240521	123800	212860545	1900	1900	1900	1900	0
515	20240521	123700	212860545	1900	1900	1900	1900	18
516	20240521	123600	212826345	1900	1900	1900	1900	0
517	20240521	123500	212826345	1900	1900	1900	1900	100
518	20240521	123400	212636345	1892	1892	1892	1892	0
519	20240521	123300	212636345	1892	1892	1892	1892	1
520	20240521	123200	212634453	1900	1900	1900	1900	837
521	20240521	123100	211044153	1900	1900	1900	1900	0
522	20240521	123000	211044153	1900	1900	1900	1900	0
523	20240521	122900	211044153	1900	1900	1900	1900	0
524	20240521	122800	211044153	1900	1900	1900	1900	529
525	20240521	122700	210039053	1889	1889	1889	1889	0
526	20240521	122600	210039053	1889	1899	1899	1889	31
527	20240521	122500	209980194	1899	1899	1899	1899	0
528	20240521	122400	209980194	1899	1899	1899	1899	9
529	20240521	122300	209963103	1899	1899	1899	1899	516
530	20240521	122200	208983219	1899	1899	1899	1899	0
531	20240521	122100	208983219	1899	1894	1899	1894	603
532	20240521	122000	207840305	1895	1895	1895	1895	0
533	20240521	121900	207840305	1895	1894	1895	1894	1288
534	20240521	121800	205400645	1894	1894	1894	1894	0
535	20240521	121700	205400645	1894	1893	1894	1893	199
536	20240521	121600	205023744	1894	1894	1894	1894	0
537	20240521	121500	205023744	1894	1891	1894	1891	1000
538	20240521	121400	203130713	1891	1891	1891	1891	0
539	20240521	121300	203130713	1891	1891	1891	1891	0
540	20240521	121200	203130713	1891	1891	1891	1891	0
541	20240521	121100	203130713	1891	1891	1891	1891	5
542	20240521	121000	203121258	1885	1885	1885	1885	0
543	20240521	120900	203121258	1885	1885	1885	1885	0
544	20240521	120800	203121258	1885	1885	1885	1885	0
545	20240521	120700	203121258	1885	1885	1885	1885	0
546	20240521	120600	203121258	1885	1887	1887	1885	63
547	20240521	120500	203002450	1891	1891	1891	1891	7
548	20240521	120400	202989213	1891	1891	1891	1891	9
549	20240521	120300	202972194	1891	1891	1891	1891	0
550	20240521	120200	202972194	1891	1891	1891	1891	0
551	20240521	120100	202972194	1891	1891	1891	1891	2
552	20240521	120000	202968412	1890	1892	1892	1890	753
553	20240521	115900	201545184	1892	1892	1892	1892	0
554	20240521	115800	201545184	1892	1892	1892	1892	0
555	20240521	115700	201545184	1892	1892	1892	1892	0
556	20240521	115600	201545184	1892	1892	1892	1892	0
557	20240521	115500	201545184	1892	1888	1892	1888	104
558	20240521	115400	201348624	1887	1887	1887	1887	0
559	20240521	115300	201348624	1887	1887	1887	1887	0
560	20240521	115200	201348624	1887	1885	1887	1885	1062
561	20240521	115100	199345530	1884	1884	1884	1884	0
562	20240521	115000	199345530	1884	1884	1884	1884	100
563	20240521	114900	199157130	1880	1880	1880	1880	0
564	20240521	114800	199157130	1880	1880	1880	1880	0
565	20240521	114700	199157130	1880	1880	1882	1880	9083
566	20240521	114600	182062998	1879	1882	1882	1879	1785
567	20240521	114500	178707988	1883	1883	1883	1881	752
568	20240521	114400	177292113	1883	1883	1883	1883	0
569	20240521	114300	177292113	1883	1884	1884	1883	250
570	20240521	114200	176821330	1885	1885	1885	1885	110
571	20240521	114100	176613980	1885	1887	1887	1885	560
572	20240521	114000	175558059	1887	1887	1887	1887	0
573	20240521	113900	175558059	1887	1888	1888	1887	411
574	20240521	113800	174782132	1888	1891	1891	1888	1532
575	20240521	113700	171885215	1895	1895	1895	1895	0
576	20240521	113600	171885215	1895	1895	1895	1895	0
577	20240521	113500	171885215	1895	1895	1895	1895	0
578	20240521	113400	171885215	1895	1895	1895	1895	0
579	20240521	113300	171885215	1895	1895	1895	1895	0
580	20240521	113200	171885215	1895	1895	1895	1895	0
581	20240521	113100	171885215	1895	1895	1895	1895	0
582	20240521	113000	171885215	1895	1895	1895	1895	709
583	20240521	112900	170541660	1895	1895	1895	1895	0
584	20240521	112800	170541660	1895	1895	1895	1895	2
585	20240521	112700	170537870	1895	1895	1895	1895	0
586	20240521	112600	170537870	1895	1895	1895	1895	118
587	20240521	112500	170314260	1895	1895	1895	1895	236
588	20240521	112400	169867040	1896	1887	1896	1886	749
589	20240521	112300	168454294	1887	1887	1887	1887	0
590	20240521	112200	168454294	1887	1888	1888	1887	819
591	20240521	112100	166908656	1896	1896	1896	1896	500
592	20240521	112000	165960656	1895	1895	1895	1895	0
593	20240521	111900	165960656	1895	1895	1895	1895	397
594	20240521	111800	165208341	1895	1900	1900	1895	169
595	20240521	111700	164887561	1900	1900	1900	1900	664
596	20240521	111600	163625961	1900	1893	1900	1893	4
597	20240521	111500	163618371	1883	1883	1883	1883	0
598	20240521	111400	163618371	1883	1883	1883	1883	0
599	20240521	111300	163618371	1883	1889	1902	1883	1823
600	20240521	111200	160182282	1906	1906	1906	1906	0
601	20240521	111100	160182282	1906	1906	1906	1906	0
602	20240521	111000	160182282	1906	1904	1906	1904	786
603	20240521	110900	158685223	1904	1905	1905	1904	353
604	20240521	110800	158012958	1905	1904	1905	1887	2580
605	20240521	110700	153102217	1904	1890	1904	1890	6311
606	20240521	110600	141111590	1887	1887	1887	1887	53
607	20240521	110500	141011579	1887	1885	1890	1885	3353
608	20240521	110400	134684731	1885	1885	1885	1885	5
609	20240521	110300	134675306	1885	1882	1885	1882	77
610	20240521	110200	134530306	1886	1886	1886	1886	0
611	20240521	110100	134530306	1886	1883	1886	1883	2097
612	20240521	110000	130577067	1879	1879	1879	1879	0
613	20240521	105900	130577067	1879	1879	1879	1879	24
614	20240521	105800	130531971	1879	1879	1879	1879	1
615	20240521	105700	130530092	1879	1881	1881	1879	813
616	20240521	105600	129001763	1881	1881	1881	1881	176
617	20240521	105500	128670707	1881	1881	1881	1880	740
618	20240521	105400	127278867	1881	1881	1881	1881	232
619	20240521	105300	126842475	1880	1881	1881	1880	300
620	20240521	105200	126278290	1881	1881	1881	1881	2
621	20240521	105100	126274528	1890	1890	1890	1890	20
622	20240521	105000	126236728	1890	1890	1890	1890	0
623	20240521	104900	126236728	1890	1890	1890	1890	30
624	20240521	104800	126180028	1890	1890	1890	1890	0
625	20240521	104700	126180028	1890	1890	1890	1890	2
626	20240521	104600	126176248	1881	1881	1881	1881	60
627	20240521	104500	126063388	1889	1889	1889	1889	12
628	20240521	104400	126040720	1888	1888	1888	1888	10
629	20240521	104300	126021840	1888	1889	1889	1888	11
630	20240521	104200	126001062	1889	1889	1889	1889	0
631	20240521	104100	126001062	1889	1889	1889	1889	0
632	20240521	104000	126001062	1889	1889	1889	1889	0
633	20240521	103900	126001062	1889	1889	1889	1889	0
634	20240521	103800	126001062	1889	1889	1889	1889	0
635	20240521	103700	126001062	1889	1889	1889	1889	0
636	20240521	103600	126001062	1889	1886	1889	1886	674
637	20240521	103500	124729611	1887	1875	1887	1875	483
638	20240521	103400	123820937	1874	1874	1874	1874	0
639	20240521	103300	123820937	1874	1879	1879	1873	2035
640	20240521	103200	120006406	1897	1881	1897	1881	1167
641	20240521	103100	117801849	1872	1891	1897	1872	2877
642	20240521	103000	112395401	1892	1886	1897	1871	1011
643	20240521	102900	110500024	1902	1902	1902	1902	1
644	20240521	102800	110498122	1904	1884	1904	1884	916
645	20240521	102700	108764908	1885	1883	1885	1883	425
646	20240521	102600	107964474	1873	1885	1885	1873	2125
647	20240521	102500	103983729	1874	1874	1874	1874	0
648	20240521	102400	103983729	1874	1885	1885	1874	675
649	20240521	102300	102716573	1885	1878	1885	1874	1838
650	20240521	102200	99265558	1878	1886	1886	1878	4203
651	20240521	102100	91355873	1886	1886	1886	1886	208
652	20240521	102000	90963585	1886	1888	1888	1886	321
653	20240521	101900	90358014	1889	1889	1889	1888	37
654	20240521	101800	90288124	1889	1890	1892	1888	963
655	20240521	101700	88468552	1890	1899	1899	1890	2396
656	20240521	101600	83938921	1893	1896	1900	1893	2672
657	20240521	101500	78870548	1898	1898	1898	1898	0
658	20240521	101400	78870548	1898	1898	1898	1898	10
659	20240521	101300	78851568	1898	1898	1898	1898	7
660	20240521	101200	78838282	1899	1899	1899	1899	10
661	20240521	101100	78819292	1899	1899	1899	1896	88
662	20240521	101000	78652240	1895	1896	1896	1895	694
663	20240521	100900	77336516	1896	1900	1900	1896	1675
664	20240521	100800	74160016	1900	1897	1900	1895	1570
665	20240521	100700	71183854	1904	1900	1904	1900	755
666	20240521	100600	69749350	1900	1900	1900	1900	471
667	20240521	100500	68854450	1896	1897	1900	1896	436
668	20240521	100400	68026363	1897	1907	1907	1895	871
669	20240521	100300	66372757	1895	1900	1900	1895	1368
670	20240521	100200	63775049	1900	1904	1905	1900	4942
671	20240521	100100	54377616	1903	1909	1909	1903	2811
672	20240521	100000	49020273	1914	1914	1914	1914	0
673	20240521	095900	49020273	1914	1914	1914	1914	11
674	20240521	095800	48999219	1915	1915	1915	1915	0
675	20240521	095700	48999219	1915	1910	1915	1909	217
676	20240521	095600	48584947	1916	1916	1916	1916	0
677	20240521	095500	48584947	1916	1916	1916	1916	9
678	20240521	095400	48567703	1916	1916	1916	1916	2
679	20240521	095300	48563871	1916	1916	1916	1916	0
680	20240521	095200	48563871	1916	1916	1916	1916	0
681	20240521	095100	48563871	1916	1916	1916	1916	39
682	20240521	095000	48489147	1917	1917	1917	1917	0
683	20240521	094900	48489147	1917	1917	1917	1917	0
684	20240521	094800	48489147	1917	1917	1917	1917	0
685	20240521	094700	48489147	1917	1917	1917	1917	3
686	20240521	094600	48483396	1917	1917	1917	1917	0
687	20240521	094500	48483396	1917	1917	1917	1917	0
688	20240521	094400	48483396	1917	1917	1917	1917	2
689	20240521	094300	48479562	1917	1917	1917	1917	0
690	20240521	094200	48479562	1917	1917	1917	1917	0
691	20240521	094100	48479562	1917	1917	1917	1917	1
692	20240521	094000	48477645	1915	1915	1915	1915	0
693	20240521	093900	48477645	1915	1915	1915	1915	14
694	20240521	093800	48450835	1917	1917	1917	1917	0
695	20240521	093700	48450835	1917	1911	1917	1906	631
696	20240521	093600	47245998	1918	1918	1918	1918	100
697	20240521	093500	47054198	1919	1919	1919	1919	0
698	20240521	093400	47054198	1919	1919	1919	1919	18
699	20240521	093300	47019656	1907	1907	1907	1907	0
700	20240521	093200	47019656	1907	1913	1913	1907	1471
701	20240521	093100	44210885	1907	1908	1934	1907	1736
702	20240521	093000	40879081	1907	1907	1907	1907	0
703	20240521	092900	40879081	1907	1910	1910	1907	2313
704	20240521	092800	36467148	1908	1908	1908	1908	0
705	20240521	092700	36467148	1908	1908	1908	1908	8
706	20240521	092600	36451884	1908	1908	1908	1907	588
707	20240521	092500	35330056	1907	1908	1908	1907	3
708	20240521	092400	35324334	1908	1917	1917	1908	1818
709	20240521	092300	31851989	1918	1911	1918	1910	713
710	20240521	092200	30488477	1918	1918	1918	1918	0
711	20240521	092100	30488477	1918	1911	1918	1910	301
712	20240521	092000	29913557	1911	1914	1914	1911	5129
713	20240521	091900	20111903	1915	1919	1920	1915	794
714	20240521	091800	18588639	1920	1920	1920	1920	23
715	20240521	091700	18544479	1920	1920	1920	1920	0
716	20240521	091600	18544479	1920	1923	1923	1920	32
717	20240521	091500	18482994	1923	1922	1923	1914	4595
718	20240521	091400	9682267	1934	1933	1934	1933	54
719	20240521	091300	9577834	1920	1923	1923	1920	388
720	20240521	091200	8832219	1923	1930	1930	1923	301
721	20240521	091100	8253389	1922	1930	1930	1922	826
722	20240521	091000	6664017	1924	1924	1924	1923	306
723	20240521	090900	6075276	1925	1930	1930	1925	14
724	20240521	090800	6048301	1935	1935	1936	1935	29
725	20240521	090700	5992167	1936	1936	1936	1936	10
726	20240521	090600	5972807	1937	1938	1938	1937	2
727	20240521	090500	5968932	1938	1920	1938	1920	36
728	20240521	090400	5899776	1920	1920	1920	1920	12
729	20240521	090300	5876736	1915	1915	1915	1915	20
730	20240521	090200	5838436	1920	1914	1920	1914	327
731	20240521	090100	5211502	1914	1914	1914	1914	12
732	20240521	090000	5188534	1902	1941	1941	1902	2710