39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 211400 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 3139 |
| 3 | 20240805 | 211300 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20240805 | 211200 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20240805 | 211100 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20240805 | 211000 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20240805 | 210900 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20240805 | 210800 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20240805 | 210700 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20240805 | 210600 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20240805 | 210500 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20240805 | 210400 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20240805 | 210300 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20240805 | 210200 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20240805 | 210100 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20240805 | 210000 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20240805 | 205900 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20240805 | 205800 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20240805 | 205700 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20240805 | 205600 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20240805 | 205500 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20240805 | 205400 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20240805 | 205300 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20240805 | 205200 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20240805 | 205100 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20240805 | 205000 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20240805 | 204900 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20240805 | 204800 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20240805 | 204700 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20240805 | 204600 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20240805 | 204500 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20240805 | 204400 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 3139 |
| 33 | 20240805 | 204300 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20240805 | 204200 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20240805 | 204100 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20240805 | 204000 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20240805 | 203900 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20240805 | 203800 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20240805 | 203700 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20240805 | 203600 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20240805 | 203500 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20240805 | 203400 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20240805 | 203300 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20240805 | 203200 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20240805 | 203100 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20240805 | 203000 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20240805 | 202900 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20240805 | 202800 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20240805 | 202700 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20240805 | 202600 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20240805 | 202500 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20240805 | 202400 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20240805 | 202300 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20240805 | 202200 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20240805 | 202100 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20240805 | 202000 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20240805 | 201900 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20240805 | 201800 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20240805 | 201700 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20240805 | 201600 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20240805 | 201500 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20240805 | 201400 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 3139 |
| 63 | 20240805 | 201300 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20240805 | 201200 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20240805 | 201100 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20240805 | 201000 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20240805 | 200900 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20240805 | 200800 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20240805 | 200700 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20240805 | 200600 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20240805 | 200500 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20240805 | 200400 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20240805 | 200300 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20240805 | 200200 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20240805 | 200100 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20240805 | 200000 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20240805 | 195900 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20240805 | 195800 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20240805 | 195700 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20240805 | 195600 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20240805 | 195500 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20240805 | 195400 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20240805 | 195300 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20240805 | 195200 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20240805 | 195100 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20240805 | 195000 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20240805 | 194900 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20240805 | 194800 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20240805 | 194700 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20240805 | 194600 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20240805 | 194500 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20240805 | 194400 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 3139 |
| 93 | 20240805 | 194300 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20240805 | 194200 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20240805 | 194100 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20240805 | 194000 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20240805 | 193900 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20240805 | 193800 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20240805 | 193700 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20240805 | 193600 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20240805 | 193500 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20240805 | 193400 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20240805 | 193300 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20240805 | 193200 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20240805 | 193100 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20240805 | 193000 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20240805 | 192900 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20240805 | 192800 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20240805 | 192700 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20240805 | 192600 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20240805 | 192500 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20240805 | 192400 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20240805 | 192300 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20240805 | 192200 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20240805 | 192100 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20240805 | 192000 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20240805 | 191900 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20240805 | 191800 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20240805 | 191700 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20240805 | 191600 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20240805 | 191500 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20240805 | 191400 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 3139 |
| 123 | 20240805 | 191300 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20240805 | 191200 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20240805 | 191100 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20240805 | 191000 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20240805 | 190900 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20240805 | 190800 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20240805 | 190700 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20240805 | 190600 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20240805 | 190500 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20240805 | 190400 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20240805 | 190300 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20240805 | 190200 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20240805 | 190100 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20240805 | 190000 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20240805 | 185900 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20240805 | 185800 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20240805 | 185700 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20240805 | 185600 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20240805 | 185500 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20240805 | 185400 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20240805 | 185300 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20240805 | 185200 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20240805 | 185100 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20240805 | 185000 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20240805 | 184900 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20240805 | 184800 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20240805 | 184700 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20240805 | 184600 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20240805 | 184500 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20240805 | 184400 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 3139 |
| 153 | 20240805 | 184300 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20240805 | 184200 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20240805 | 184100 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20240805 | 184000 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20240805 | 183900 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20240805 | 183800 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20240805 | 183700 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20240805 | 183600 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20240805 | 183500 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20240805 | 183400 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20240805 | 183300 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20240805 | 183200 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20240805 | 183100 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20240805 | 183000 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20240805 | 182900 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20240805 | 182800 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20240805 | 182700 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20240805 | 182600 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20240805 | 182500 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20240805 | 182400 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20240805 | 182300 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20240805 | 182200 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20240805 | 182100 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20240805 | 182000 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20240805 | 181900 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20240805 | 181800 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20240805 | 181700 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20240805 | 181600 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20240805 | 181500 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20240805 | 181400 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 3139 |
| 183 | 20240805 | 181300 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20240805 | 181200 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20240805 | 181100 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20240805 | 181000 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20240805 | 180900 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20240805 | 180800 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20240805 | 180700 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20240805 | 180600 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20240805 | 180500 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20240805 | 180400 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20240805 | 180300 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20240805 | 180200 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20240805 | 180100 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20240805 | 180000 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20240805 | 175900 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20240805 | 175800 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20240805 | 175700 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20240805 | 175600 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20240805 | 175500 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20240805 | 175400 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20240805 | 175300 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20240805 | 175200 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20240805 | 175100 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20240805 | 175000 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20240805 | 174900 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20240805 | 174800 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20240805 | 174700 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20240805 | 174600 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20240805 | 174500 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20240805 | 174400 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 3139 |
| 213 | 20240805 | 174300 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20240805 | 174200 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20240805 | 174100 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20240805 | 174000 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20240805 | 173900 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20240805 | 173800 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20240805 | 173700 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20240805 | 173600 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20240805 | 173500 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20240805 | 173400 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20240805 | 173300 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20240805 | 173200 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20240805 | 173100 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20240805 | 173000 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20240805 | 172900 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20240805 | 172800 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20240805 | 172700 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20240805 | 172600 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20240805 | 172500 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 232 | 20240805 | 172400 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20240805 | 172300 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20240805 | 172200 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 235 | 20240805 | 172100 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 236 | 20240805 | 172000 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 237 | 20240805 | 171900 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 238 | 20240805 | 171800 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 239 | 20240805 | 171700 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 240 | 20240805 | 171600 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 241 | 20240805 | 171500 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 242 | 20240805 | 171400 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 3139 |
| 243 | 20240805 | 171300 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 244 | 20240805 | 171200 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 245 | 20240805 | 171100 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 246 | 20240805 | 171000 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 247 | 20240805 | 170900 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 248 | 20240805 | 170800 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 249 | 20240805 | 170700 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 250 | 20240805 | 170600 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 251 | 20240805 | 170500 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 252 | 20240805 | 170400 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 253 | 20240805 | 170300 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 254 | 20240805 | 170200 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 255 | 20240805 | 170100 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 256 | 20240805 | 170000 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 257 | 20240805 | 165900 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 258 | 20240805 | 165800 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 259 | 20240805 | 165700 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 260 | 20240805 | 165600 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 261 | 20240805 | 165500 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 262 | 20240805 | 165400 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 263 | 20240805 | 165300 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 264 | 20240805 | 165200 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 265 | 20240805 | 165100 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 266 | 20240805 | 165000 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 267 | 20240805 | 164900 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 268 | 20240805 | 164800 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 269 | 20240805 | 164700 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 270 | 20240805 | 164600 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 271 | 20240805 | 164500 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 272 | 20240805 | 164400 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 3139 |
| 273 | 20240805 | 164300 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 274 | 20240805 | 164200 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 275 | 20240805 | 164100 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 276 | 20240805 | 164000 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 277 | 20240805 | 163900 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 278 | 20240805 | 163800 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 279 | 20240805 | 163700 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 280 | 20240805 | 163600 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 281 | 20240805 | 163500 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 282 | 20240805 | 163400 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 283 | 20240805 | 163300 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 284 | 20240805 | 163200 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 285 | 20240805 | 163100 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 286 | 20240805 | 163000 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 287 | 20240805 | 162900 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 288 | 20240805 | 162800 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 289 | 20240805 | 162700 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 290 | 20240805 | 162600 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 291 | 20240805 | 162500 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 292 | 20240805 | 162400 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 293 | 20240805 | 162300 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 294 | 20240805 | 162200 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 295 | 20240805 | 162100 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 296 | 20240805 | 162000 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 297 | 20240805 | 161900 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 298 | 20240805 | 161800 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 299 | 20240805 | 161700 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 300 | 20240805 | 161600 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 301 | 20240805 | 161500 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 302 | 20240805 | 161400 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 3139 |
| 303 | 20240805 | 161300 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 304 | 20240805 | 161200 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 305 | 20240805 | 161100 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 306 | 20240805 | 161000 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 307 | 20240805 | 160900 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 308 | 20240805 | 160800 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 309 | 20240805 | 160700 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 310 | 20240805 | 160600 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 311 | 20240805 | 160500 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 312 | 20240805 | 160400 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 313 | 20240805 | 160300 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 314 | 20240805 | 160200 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 315 | 20240805 | 160100 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 316 | 20240805 | 160000 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 317 | 20240805 | 155900 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 318 | 20240805 | 155800 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 319 | 20240805 | 155700 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 320 | 20240805 | 155600 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 321 | 20240805 | 155500 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 322 | 20240805 | 155400 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 323 | 20240805 | 155300 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 324 | 20240805 | 155200 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 325 | 20240805 | 155100 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 326 | 20240805 | 155000 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 327 | 20240805 | 154900 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 328 | 20240805 | 154800 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 329 | 20240805 | 154700 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 330 | 20240805 | 154600 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 331 | 20240805 | 154500 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 332 | 20240805 | 154400 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 3139 |
| 333 | 20240805 | 154300 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 334 | 20240805 | 154200 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 335 | 20240805 | 154100 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 336 | 20240805 | 154000 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 337 | 20240805 | 153900 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 338 | 20240805 | 153800 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 339 | 20240805 | 153700 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 340 | 20240805 | 153600 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 341 | 20240805 | 153500 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 342 | 20240805 | 153400 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 343 | 20240805 | 153300 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 344 | 20240805 | 153200 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 345 | 20240805 | 153100 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 346 | 20240805 | 153000 | 11505302100 | 27600 | 27600 | 27600 | 27600 | 3139 |
| 347 | 20240805 | 152900 | 11418665700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 348 | 20240805 | 152800 | 11418665700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 349 | 20240805 | 152700 | 11418665700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 350 | 20240805 | 152600 | 11418665700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 351 | 20240805 | 152500 | 11418665700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 352 | 20240805 | 152400 | 11418665700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 353 | 20240805 | 152300 | 11418665700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 354 | 20240805 | 152200 | 11418665700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 355 | 20240805 | 152100 | 11418665700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 356 | 20240805 | 152000 | 11418665700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 357 | 20240805 | 151900 | 11418665700 | 27600 | 27950 | 28000 | 27600 | 1045 |
| 358 | 20240805 | 151800 | 11389740200 | 27950 | 27550 | 28000 | 27550 | 854 |
| 359 | 20240805 | 151700 | 11366000000 | 27550 | 27550 | 27600 | 27250 | 392 |
| 360 | 20240805 | 151600 | 11355299900 | 27250 | 27400 | 27650 | 27200 | 770 |
| 361 | 20240805 | 151500 | 11334158650 | 27350 | 27350 | 27350 | 27200 | 1561 |
| 362 | 20240805 | 151400 | 11291681650 | 27400 | 27150 | 27450 | 27150 | 305 |
| 363 | 20240805 | 151300 | 11283349550 | 27300 | 27050 | 27300 | 27050 | 1812 |
| 364 | 20240805 | 151200 | 11234229650 | 27050 | 27050 | 27100 | 27050 | 400 |
| 365 | 20240805 | 151100 | 11223391700 | 27050 | 26450 | 27150 | 26400 | 1139 |
| 366 | 20240805 | 151000 | 11192792000 | 26800 | 27000 | 27000 | 26400 | 815 |
| 367 | 20240805 | 150900 | 11170983450 | 27000 | 27150 | 27150 | 26900 | 1091 |
| 368 | 20240805 | 150800 | 11141489100 | 27200 | 27300 | 27350 | 27200 | 1264 |
| 369 | 20240805 | 150700 | 11107034200 | 27300 | 27300 | 27300 | 27150 | 885 |
| 370 | 20240805 | 150600 | 11082920650 | 27300 | 27850 | 27850 | 27300 | 4361 |
| 371 | 20240805 | 150500 | 10962810400 | 27850 | 27800 | 27900 | 27550 | 919 |
| 372 | 20240805 | 150400 | 10937303200 | 27900 | 27600 | 27900 | 27500 | 554 |
| 373 | 20240805 | 150300 | 10921985950 | 27600 | 27800 | 27800 | 27550 | 218 |
| 374 | 20240805 | 150200 | 10915931800 | 27750 | 27400 | 27850 | 27400 | 317 |
| 375 | 20240805 | 150100 | 10907172650 | 27350 | 27750 | 27950 | 27150 | 519 |
| 376 | 20240805 | 150000 | 10892929900 | 27900 | 27400 | 27900 | 27400 | 1107 |
| 377 | 20240805 | 145900 | 10862062450 | 27250 | 27000 | 27600 | 27000 | 1164 |
| 378 | 20240805 | 145800 | 10830264200 | 27100 | 26350 | 27100 | 26350 | 1632 |
| 379 | 20240805 | 145700 | 10786457000 | 26150 | 26150 | 26150 | 25750 | 1438 |
| 380 | 20240805 | 145600 | 10749067300 | 25750 | 25850 | 26150 | 25650 | 1379 |
| 381 | 20240805 | 145500 | 10713294750 | 25850 | 25700 | 25850 | 25650 | 287 |
| 382 | 20240805 | 145400 | 10705918750 | 25900 | 25700 | 25900 | 25500 | 6411 |
| 383 | 20240805 | 145300 | 10541088450 | 25800 | 26050 | 26050 | 25650 | 5473 |
| 384 | 20240805 | 145200 | 10398862700 | 26000 | 26100 | 26250 | 26000 | 5292 |
| 385 | 20240805 | 145100 | 10260824700 | 26350 | 26100 | 26350 | 26000 | 4107 |
| 386 | 20240805 | 145000 | 10153780050 | 26000 | 26200 | 26350 | 26000 | 1290 |
| 387 | 20240805 | 144900 | 10120164350 | 26250 | 26450 | 26500 | 26250 | 3936 |
| 388 | 20240805 | 144800 | 10016592000 | 26450 | 26950 | 26950 | 26400 | 3052 |
| 389 | 20240805 | 144700 | 9935585800 | 26950 | 27100 | 27100 | 26700 | 2500 |
| 390 | 20240805 | 144600 | 9868450250 | 27100 | 27450 | 27500 | 27000 | 3988 |
| 391 | 20240805 | 144500 | 9759773950 | 27450 | 26550 | 27500 | 26550 | 952 |
| 392 | 20240805 | 144400 | 9734207050 | 26500 | 26500 | 26500 | 26250 | 4416 |
| 393 | 20240805 | 144300 | 9617347400 | 26500 | 26600 | 26750 | 26500 | 2009 |
| 394 | 20240805 | 144200 | 9563957900 | 26700 | 26650 | 26700 | 26400 | 5474 |
| 395 | 20240805 | 144100 | 9418525900 | 26550 | 26800 | 26900 | 26500 | 2802 |
| 396 | 20240805 | 144000 | 9343789800 | 26900 | 26750 | 26900 | 26500 | 3014 |
| 397 | 20240805 | 143900 | 9263415700 | 26600 | 27050 | 27050 | 26600 | 3649 |
| 398 | 20240805 | 143800 | 9165816900 | 26900 | 27000 | 27000 | 26900 | 832 |
| 399 | 20240805 | 143700 | 9143368850 | 26950 | 27000 | 27050 | 26900 | 500 |
| 400 | 20240805 | 143600 | 9129864850 | 26900 | 27200 | 27200 | 26800 | 2591 |
| 401 | 20240805 | 143500 | 9059989750 | 27200 | 27200 | 27200 | 27100 | 643 |
| 402 | 20240805 | 143400 | 9042554800 | 27200 | 27300 | 27300 | 27150 | 526 |
| 403 | 20240805 | 143300 | 9028241500 | 27400 | 27250 | 27450 | 27250 | 378 |
| 404 | 20240805 | 143200 | 9017903850 | 27200 | 27750 | 27750 | 27150 | 4516 |
| 405 | 20240805 | 143100 | 8894038400 | 27750 | 27850 | 27850 | 27750 | 2325 |
| 406 | 20240805 | 143000 | 8829494350 | 27800 | 27800 | 28050 | 27800 | 615 |
| 407 | 20240805 | 142900 | 8812396600 | 27800 | 27950 | 28000 | 27800 | 1676 |
| 408 | 20240805 | 142800 | 8765655550 | 27950 | 28000 | 28000 | 27950 | 704 |
| 409 | 20240805 | 142700 | 8745970750 | 28000 | 28050 | 28150 | 28000 | 723 |
| 410 | 20240805 | 142600 | 8725712100 | 28000 | 27950 | 28050 | 27900 | 3830 |
| 411 | 20240805 | 142500 | 8618632350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 412 | 20240805 | 142400 | 8618632350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 413 | 20240805 | 142300 | 8618632350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 414 | 20240805 | 142200 | 8618632350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 415 | 20240805 | 142100 | 8618632350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 416 | 20240805 | 142000 | 8618632350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 417 | 20240805 | 141900 | 8618632350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 418 | 20240805 | 141800 | 8618632350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 419 | 20240805 | 141700 | 8618632350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 420 | 20240805 | 141600 | 8618632350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 421 | 20240805 | 141500 | 8618632350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 422 | 20240805 | 141400 | 8618632350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 423 | 20240805 | 141300 | 8618632350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 424 | 20240805 | 141200 | 8618632350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 425 | 20240805 | 141100 | 8618632350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 426 | 20240805 | 141000 | 8618632350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 427 | 20240805 | 140900 | 8618632350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 428 | 20240805 | 140800 | 8618632350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 429 | 20240805 | 140700 | 8618632350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 430 | 20240805 | 140600 | 8618632350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 431 | 20240805 | 140500 | 8618632350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 432 | 20240805 | 140400 | 8618632350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 433 | 20240805 | 140300 | 8618632350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 434 | 20240805 | 140200 | 8618632350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 435 | 20240805 | 140100 | 8618632350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 436 | 20240805 | 140000 | 8618632350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 437 | 20240805 | 135900 | 8618632350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 438 | 20240805 | 135800 | 8618632350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 439 | 20240805 | 135700 | 8618632350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 440 | 20240805 | 135600 | 8618632350 | 28250 | 28250 | 28250 | 28250 | 50 |
| 441 | 20240805 | 135500 | 8617219850 | 28250 | 28250 | 28250 | 28150 | 122 |
| 442 | 20240805 | 135400 | 8613779500 | 28250 | 28100 | 28250 | 28100 | 692 |
| 443 | 20240805 | 135300 | 8594269400 | 28100 | 28200 | 28200 | 28050 | 124 |
| 444 | 20240805 | 135200 | 8590788900 | 28050 | 28100 | 28150 | 28050 | 87 |
| 445 | 20240805 | 135100 | 8588344600 | 28050 | 28050 | 28100 | 27900 | 512 |
| 446 | 20240805 | 135000 | 8573994050 | 28050 | 28050 | 28050 | 27800 | 1040 |
| 447 | 20240805 | 134900 | 8544911650 | 28050 | 28150 | 28200 | 27750 | 3712 |
| 448 | 20240805 | 134800 | 8441264950 | 28150 | 28150 | 28150 | 27950 | 1083 |
| 449 | 20240805 | 134700 | 8410904550 | 27950 | 28100 | 28250 | 27750 | 4888 |
| 450 | 20240805 | 134600 | 8274105800 | 28250 | 28000 | 28250 | 27950 | 1730 |
| 451 | 20240805 | 134500 | 8225634300 | 28000 | 28000 | 28000 | 28000 | 98 |
| 452 | 20240805 | 134400 | 8222890300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 453 | 20240805 | 134300 | 8222890300 | 28000 | 28150 | 28150 | 28000 | 300 |
| 454 | 20240805 | 134200 | 8214488050 | 28000 | 28150 | 28150 | 28000 | 337 |
| 455 | 20240805 | 134100 | 8205029200 | 28000 | 28100 | 28150 | 28000 | 2215 |
| 456 | 20240805 | 134000 | 8142957650 | 28150 | 28300 | 28300 | 28000 | 10595 |
| 457 | 20240805 | 133900 | 7845697800 | 28350 | 28400 | 28450 | 28350 | 57 |
| 458 | 20240805 | 133800 | 7844079300 | 28350 | 28400 | 28400 | 28300 | 576 |
| 459 | 20240805 | 133700 | 7827775000 | 28400 | 28300 | 28400 | 28250 | 94 |
| 460 | 20240805 | 133600 | 7825117650 | 28250 | 28400 | 28400 | 28250 | 4791 |
| 461 | 20240805 | 133500 | 7689375800 | 28400 | 28500 | 28500 | 28400 | 1986 |
| 462 | 20240805 | 133400 | 7632942200 | 28500 | 28550 | 28550 | 28500 | 87 |
| 463 | 20240805 | 133300 | 7630462450 | 28600 | 28600 | 28600 | 28600 | 5 |
| 464 | 20240805 | 133200 | 7630319450 | 28600 | 28550 | 28600 | 28550 | 107 |
| 465 | 20240805 | 133100 | 7627260000 | 28500 | 28500 | 28500 | 28500 | 622 |
| 466 | 20240805 | 133000 | 7609533000 | 28500 | 28500 | 28600 | 28450 | 880 |
| 467 | 20240805 | 132900 | 7584446050 | 28500 | 28550 | 28550 | 28500 | 635 |
| 468 | 20240805 | 132800 | 7566348350 | 28500 | 28450 | 28800 | 28450 | 507 |
| 469 | 20240805 | 132700 | 7551891000 | 28600 | 28550 | 28600 | 28500 | 196 |
| 470 | 20240805 | 132600 | 7546290850 | 28500 | 28500 | 28550 | 28500 | 372 |
| 471 | 20240805 | 132500 | 7535688800 | 28500 | 28600 | 28650 | 28500 | 349 |
| 472 | 20240805 | 132400 | 7525734750 | 28550 | 28600 | 28600 | 28550 | 842 |
| 473 | 20240805 | 132300 | 7501673500 | 28600 | 28600 | 28700 | 28600 | 889 |
| 474 | 20240805 | 132200 | 7476244200 | 28650 | 28700 | 28700 | 28650 | 197 |
| 475 | 20240805 | 132100 | 7470592300 | 28700 | 28700 | 28700 | 28700 | 128 |
| 476 | 20240805 | 132000 | 7466918700 | 28750 | 28700 | 28750 | 28700 | 55 |
| 477 | 20240805 | 131900 | 7465337700 | 28700 | 28700 | 28750 | 28700 | 408 |
| 478 | 20240805 | 131800 | 7453618500 | 28750 | 28700 | 28750 | 28700 | 576 |
| 479 | 20240805 | 131700 | 7437062500 | 28700 | 28700 | 28750 | 28700 | 203 |
| 480 | 20240805 | 131600 | 7431236300 | 28700 | 28700 | 28700 | 28700 | 142 |
| 481 | 20240805 | 131500 | 7427160900 | 28550 | 28650 | 28700 | 28550 | 98 |
| 482 | 20240805 | 131400 | 7424358050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 483 | 20240805 | 131300 | 7424358050 | 28600 | 28600 | 28600 | 28550 | 76 |
| 484 | 20240805 | 131200 | 7422184700 | 28700 | 28550 | 28700 | 28500 | 297 |
| 485 | 20240805 | 131100 | 7413704450 | 28550 | 28600 | 28600 | 28550 | 111 |
| 486 | 20240805 | 131000 | 7410533650 | 28600 | 28800 | 28800 | 28600 | 12 |
| 487 | 20240805 | 130900 | 7410190050 | 28800 | 28800 | 28800 | 28600 | 1161 |
| 488 | 20240805 | 130800 | 7376756250 | 28800 | 28750 | 28800 | 28550 | 911 |
| 489 | 20240805 | 130700 | 7350689650 | 28800 | 28750 | 28800 | 28650 | 304 |
| 490 | 20240805 | 130600 | 7341942150 | 28650 | 28550 | 28700 | 28550 | 428 |
| 491 | 20240805 | 130500 | 7329677250 | 28650 | 28500 | 28700 | 28450 | 198 |
| 492 | 20240805 | 130400 | 7324002700 | 28500 | 28600 | 28750 | 28450 | 1700 |
| 493 | 20240805 | 130300 | 7275571900 | 28800 | 28700 | 28800 | 28500 | 1698 |
| 494 | 20240805 | 130200 | 7227036950 | 28650 | 28750 | 28750 | 28650 | 1684 |
| 495 | 20240805 | 130100 | 7178711900 | 28800 | 28800 | 28800 | 28800 | 27 |
| 496 | 20240805 | 130000 | 7177934300 | 28800 | 28800 | 28800 | 28800 | 181 |
| 497 | 20240805 | 125900 | 7172721500 | 28850 | 28900 | 28900 | 28850 | 333 |
| 498 | 20240805 | 125800 | 7163113600 | 28900 | 28900 | 28900 | 28850 | 116 |
| 499 | 20240805 | 125700 | 7159764300 | 28900 | 28950 | 29000 | 28900 | 2832 |
| 500 | 20240805 | 125600 | 7077898550 | 28900 | 28950 | 28950 | 28900 | 17 |
| 501 | 20240805 | 125500 | 7077407000 | 29000 | 28900 | 29000 | 28900 | 63 |
| 502 | 20240805 | 125400 | 7075580300 | 28900 | 28850 | 28900 | 28850 | 65 |
| 503 | 20240805 | 125300 | 7073702150 | 28900 | 28900 | 28900 | 28900 | 57 |
| 504 | 20240805 | 125200 | 7072054850 | 28900 | 28900 | 28900 | 28800 | 135 |
| 505 | 20240805 | 125100 | 7068164450 | 28900 | 29000 | 29000 | 28900 | 591 |
| 506 | 20240805 | 125000 | 7051084050 | 28950 | 28750 | 29000 | 28750 | 421 |
| 507 | 20240805 | 124900 | 7038893650 | 28900 | 28850 | 28900 | 28750 | 533 |
| 508 | 20240805 | 124800 | 7023553050 | 28850 | 28900 | 28900 | 28800 | 201 |
| 509 | 20240805 | 124700 | 7017755200 | 28900 | 28900 | 28900 | 28900 | 9 |
| 510 | 20240805 | 124600 | 7017495100 | 28850 | 28950 | 28950 | 28850 | 202 |
| 511 | 20240805 | 124500 | 7011667200 | 28850 | 28950 | 29000 | 28850 | 278 |
| 512 | 20240805 | 124400 | 7003619100 | 28800 | 28850 | 28950 | 28800 | 907 |
| 513 | 20240805 | 124300 | 6977473650 | 28850 | 28800 | 28850 | 28800 | 21 |
| 514 | 20240805 | 124200 | 6976868800 | 28800 | 28850 | 28850 | 28800 | 50 |
| 515 | 20240805 | 124100 | 6975427600 | 28850 | 28900 | 28900 | 28850 | 417 |
| 516 | 20240805 | 124000 | 6963396300 | 28850 | 28850 | 28850 | 28850 | 58 |
| 517 | 20240805 | 123900 | 6961723000 | 28900 | 28850 | 28900 | 28850 | 579 |
| 518 | 20240805 | 123800 | 6944994400 | 28850 | 28850 | 28850 | 28850 | 5 |
| 519 | 20240805 | 123700 | 6944850150 | 28800 | 28850 | 28850 | 28800 | 725 |
| 520 | 20240805 | 123600 | 6923937950 | 28900 | 28900 | 28900 | 28900 | 84 |
| 521 | 20240805 | 123500 | 6921510350 | 28900 | 28900 | 28900 | 28850 | 98 |
| 522 | 20240805 | 123400 | 6918678650 | 28900 | 28900 | 28950 | 28900 | 83 |
| 523 | 20240805 | 123300 | 6916279850 | 28950 | 28950 | 28950 | 28950 | 29 |
| 524 | 20240805 | 123200 | 6915440300 | 28950 | 28950 | 28950 | 28950 | 9 |
| 525 | 20240805 | 123100 | 6915179750 | 29000 | 28900 | 29000 | 28900 | 36 |
| 526 | 20240805 | 123000 | 6914137550 | 28900 | 28950 | 28950 | 28900 | 49 |
| 527 | 20240805 | 122900 | 6912721250 | 28950 | 28950 | 28950 | 28950 | 116 |
| 528 | 20240805 | 122800 | 6909363050 | 28950 | 28950 | 28950 | 28950 | 8 |
| 529 | 20240805 | 122700 | 6909131450 | 28950 | 28900 | 28950 | 28900 | 81 |
| 530 | 20240805 | 122600 | 6906789950 | 28900 | 29000 | 29000 | 28900 | 126 |
| 531 | 20240805 | 122500 | 6903148200 | 28900 | 28850 | 28900 | 28850 | 63 |
| 532 | 20240805 | 122400 | 6901329000 | 28950 | 28850 | 28950 | 28850 | 347 |
| 533 | 20240805 | 122300 | 6891295800 | 28850 | 28900 | 28900 | 28850 | 299 |
| 534 | 20240805 | 122200 | 6882659700 | 28950 | 28900 | 28950 | 28900 | 73 |
| 535 | 20240805 | 122100 | 6880549550 | 28950 | 28800 | 28950 | 28800 | 420 |
| 536 | 20240805 | 122000 | 6868409450 | 28800 | 28800 | 28850 | 28800 | 227 |
| 537 | 20240805 | 121900 | 6861871400 | 28800 | 28900 | 28900 | 28800 | 21 |
| 538 | 20240805 | 121800 | 6861265500 | 28800 | 28950 | 28950 | 28800 | 118 |
| 539 | 20240805 | 121700 | 6857857400 | 28950 | 28950 | 28950 | 28950 | 14 |
| 540 | 20240805 | 121600 | 6857452100 | 28900 | 28950 | 28950 | 28900 | 93 |
| 541 | 20240805 | 121500 | 6854761400 | 28950 | 28950 | 28950 | 28900 | 46 |
| 542 | 20240805 | 121400 | 6853430250 | 28900 | 28900 | 28900 | 28900 | 107 |
| 543 | 20240805 | 121300 | 6850337950 | 28900 | 28900 | 28950 | 28900 | 8 |
| 544 | 20240805 | 121200 | 6850106700 | 28950 | 28950 | 28950 | 28950 | 251 |
| 545 | 20240805 | 121100 | 6842840250 | 28950 | 29050 | 29100 | 28950 | 359 |
| 546 | 20240805 | 121000 | 6832441900 | 29050 | 28750 | 29050 | 28750 | 102 |
| 547 | 20240805 | 120900 | 6829506150 | 28750 | 29050 | 29050 | 28700 | 1848 |
| 548 | 20240805 | 120800 | 6776089700 | 29000 | 29100 | 29100 | 29000 | 47 |
| 549 | 20240805 | 120700 | 6774726500 | 29000 | 29200 | 29200 | 29000 | 263 |
| 550 | 20240805 | 120600 | 6767079550 | 29200 | 29200 | 29200 | 29200 | 10 |
| 551 | 20240805 | 120500 | 6766787550 | 29250 | 29200 | 29250 | 29200 | 102 |
| 552 | 20240805 | 120400 | 6763807550 | 29250 | 29150 | 29250 | 29100 | 1177 |
| 553 | 20240805 | 120300 | 6729395500 | 29100 | 28950 | 29100 | 28950 | 658 |
| 554 | 20240805 | 120200 | 6710293100 | 28900 | 28900 | 28900 | 28900 | 59 |
| 555 | 20240805 | 120100 | 6708588000 | 28850 | 28850 | 28850 | 28850 | 58 |
| 556 | 20240805 | 120000 | 6706914700 | 28800 | 28800 | 28850 | 28800 | 28 |
| 557 | 20240805 | 115900 | 6706108200 | 28800 | 28800 | 28850 | 28800 | 2074 |
| 558 | 20240805 | 115800 | 6646273400 | 28850 | 28800 | 28850 | 28750 | 301 |
| 559 | 20240805 | 115700 | 6637619450 | 28750 | 28750 | 28900 | 28750 | 539 |
| 560 | 20240805 | 115600 | 6622122800 | 28750 | 28850 | 28850 | 28750 | 466 |
| 561 | 20240805 | 115500 | 6608708650 | 28800 | 28800 | 28950 | 28800 | 388 |
| 562 | 20240805 | 115400 | 6597533800 | 28800 | 28800 | 28850 | 28800 | 770 |
| 563 | 20240805 | 115300 | 6575338450 | 28850 | 28900 | 28950 | 28850 | 452 |
| 564 | 20240805 | 115200 | 6562297750 | 28950 | 28900 | 28950 | 28900 | 718 |
| 565 | 20240805 | 115100 | 6541547500 | 28900 | 28900 | 28950 | 28900 | 366 |
| 566 | 20240805 | 115000 | 6530969850 | 28950 | 28950 | 29000 | 28950 | 161 |
| 567 | 20240805 | 114900 | 6526308850 | 28900 | 28900 | 28900 | 28900 | 13 |
| 568 | 20240805 | 114800 | 6525933150 | 28900 | 28900 | 28900 | 28900 | 179 |
| 569 | 20240805 | 114700 | 6520760050 | 28900 | 28900 | 28900 | 28900 | 130 |
| 570 | 20240805 | 114600 | 6517003050 | 28900 | 28900 | 28900 | 28900 | 1137 |
| 571 | 20240805 | 114500 | 6484143750 | 28900 | 28900 | 28900 | 28900 | 100 |
| 572 | 20240805 | 114400 | 6481253750 | 28950 | 28950 | 28950 | 28900 | 126 |
| 573 | 20240805 | 114300 | 6477611900 | 28900 | 28950 | 28950 | 28900 | 211 |
| 574 | 20240805 | 114200 | 6471513450 | 28950 | 29000 | 29000 | 28950 | 34 |
| 575 | 20240805 | 114100 | 6470529050 | 28950 | 28950 | 28950 | 28950 | 29 |
| 576 | 20240805 | 114000 | 6469689500 | 28900 | 28900 | 28950 | 28900 | 151 |
| 577 | 20240805 | 113900 | 6465325100 | 28900 | 29000 | 29000 | 28900 | 1958 |
| 578 | 20240805 | 113800 | 6408548800 | 29000 | 29050 | 29050 | 29000 | 215 |
| 579 | 20240805 | 113700 | 6402313500 | 29050 | 29050 | 29050 | 29050 | 168 |
| 580 | 20240805 | 113600 | 6397433100 | 29100 | 29100 | 29100 | 29100 | 102 |
| 581 | 20240805 | 113500 | 6394464900 | 29050 | 29050 | 29050 | 29050 | 172 |
| 582 | 20240805 | 113400 | 6389468300 | 29050 | 29050 | 29050 | 29050 | 169 |
| 583 | 20240805 | 113300 | 6384558850 | 29050 | 29050 | 29050 | 29000 | 51 |
| 584 | 20240805 | 113200 | 6383078150 | 29000 | 29000 | 29000 | 29000 | 1 |
| 585 | 20240805 | 113100 | 6383049150 | 28900 | 29050 | 29050 | 28900 | 301 |
| 586 | 20240805 | 113000 | 6374324700 | 29050 | 29050 | 29050 | 29050 | 0 |
| 587 | 20240805 | 112900 | 6374324700 | 29050 | 29050 | 29050 | 29050 | 452 |
| 588 | 20240805 | 112800 | 6361194100 | 29000 | 29150 | 29150 | 29000 | 240 |
| 589 | 20240805 | 112700 | 6354203050 | 29150 | 29200 | 29200 | 29150 | 17 |
| 590 | 20240805 | 112600 | 6353707250 | 29200 | 29150 | 29200 | 29150 | 108 |
| 591 | 20240805 | 112500 | 6350557450 | 29150 | 29150 | 29150 | 29100 | 61 |
| 592 | 20240805 | 112400 | 6348780150 | 29150 | 29000 | 29150 | 29000 | 200 |
| 593 | 20240805 | 112300 | 6342965400 | 28950 | 28900 | 28950 | 28900 | 51 |
| 594 | 20240805 | 112200 | 6341490700 | 28900 | 28850 | 28900 | 28800 | 279 |
| 595 | 20240805 | 112100 | 6333447750 | 28850 | 28800 | 28850 | 28800 | 266 |
| 596 | 20240805 | 112000 | 6325778400 | 28800 | 28850 | 28850 | 28800 | 536 |
| 597 | 20240805 | 111900 | 6310334050 | 28850 | 28850 | 28850 | 28750 | 1455 |
| 598 | 20240805 | 111800 | 6268366750 | 28800 | 28900 | 28900 | 28800 | 760 |
| 599 | 20240805 | 111700 | 6246475700 | 28900 | 28900 | 28900 | 28850 | 1976 |
| 600 | 20240805 | 111600 | 6189463400 | 28900 | 28900 | 28900 | 28800 | 609 |
| 601 | 20240805 | 111500 | 6171910150 | 28800 | 28800 | 28800 | 28800 | 254 |
| 602 | 20240805 | 111400 | 6164594950 | 28750 | 28800 | 28800 | 28750 | 150 |
| 603 | 20240805 | 111300 | 6160279500 | 28800 | 29000 | 29000 | 28750 | 5171 |
| 604 | 20240805 | 111200 | 6011145300 | 28950 | 29000 | 29000 | 28950 | 67 |
| 605 | 20240805 | 111100 | 6009202900 | 29000 | 29000 | 29000 | 29000 | 132 |
| 606 | 20240805 | 111000 | 6005374900 | 29000 | 28950 | 29000 | 28950 | 1063 |
| 607 | 20240805 | 110900 | 5974551650 | 28950 | 28900 | 29000 | 28900 | 903 |
| 608 | 20240805 | 110800 | 5948415000 | 28900 | 28900 | 29050 | 28900 | 463 |
| 609 | 20240805 | 110700 | 5935013950 | 28900 | 28900 | 29050 | 28900 | 2079 |
| 610 | 20240805 | 110600 | 5874892950 | 29000 | 28950 | 29000 | 28900 | 1899 |
| 611 | 20240805 | 110500 | 5819957150 | 28950 | 29050 | 29050 | 28950 | 2033 |
| 612 | 20240805 | 110400 | 5761065350 | 29000 | 28950 | 29000 | 28950 | 1223 |
| 613 | 20240805 | 110300 | 5725648800 | 29000 | 29050 | 29050 | 29000 | 661 |
| 614 | 20240805 | 110200 | 5706479700 | 29050 | 29100 | 29100 | 29050 | 12 |
| 615 | 20240805 | 110100 | 5706130800 | 29100 | 29100 | 29100 | 29050 | 154 |
| 616 | 20240805 | 110000 | 5701656600 | 29100 | 29100 | 29100 | 29100 | 20 |
| 617 | 20240805 | 105900 | 5701074600 | 29200 | 29250 | 29300 | 29200 | 649 |
| 618 | 20240805 | 105800 | 5682107400 | 29300 | 29250 | 29300 | 29250 | 115 |
| 619 | 20240805 | 105700 | 5678743550 | 29250 | 29200 | 29250 | 29200 | 91 |
| 620 | 20240805 | 105600 | 5676082800 | 29150 | 29100 | 29300 | 29100 | 282 |
| 621 | 20240805 | 105500 | 5667845300 | 29100 | 29150 | 29150 | 29100 | 228 |
| 622 | 20240805 | 105400 | 5661207250 | 29150 | 29100 | 29150 | 29000 | 361 |
| 623 | 20240805 | 105300 | 5650730950 | 29100 | 29000 | 29100 | 28950 | 482 |
| 624 | 20240805 | 105200 | 5636745600 | 28950 | 29000 | 29100 | 28950 | 2359 |
| 625 | 20240805 | 105100 | 5568370100 | 29000 | 29050 | 29150 | 29000 | 1251 |
| 626 | 20240805 | 105000 | 5532072650 | 29000 | 29200 | 29250 | 29000 | 6539 |
| 627 | 20240805 | 104900 | 5342310300 | 29200 | 29250 | 29250 | 29200 | 1040 |
| 628 | 20240805 | 104800 | 5311940800 | 29250 | 29250 | 29250 | 29100 | 1680 |
| 629 | 20240805 | 104700 | 5262979250 | 29250 | 29300 | 29300 | 29250 | 1233 |
| 630 | 20240805 | 104600 | 5226911250 | 29250 | 29250 | 29250 | 29250 | 162 |
| 631 | 20240805 | 104500 | 5222172750 | 29250 | 29250 | 29300 | 29200 | 619 |
| 632 | 20240805 | 104400 | 5204061400 | 29250 | 29400 | 29400 | 29250 | 278 |
| 633 | 20240805 | 104300 | 5195921750 | 29450 | 29500 | 29500 | 29400 | 133 |
| 634 | 20240805 | 104200 | 5192006650 | 29450 | 29450 | 29500 | 29450 | 185 |
| 635 | 20240805 | 104100 | 5186550500 | 29450 | 29450 | 29500 | 29450 | 393 |
| 636 | 20240805 | 104000 | 5174976150 | 29450 | 29400 | 29450 | 29300 | 555 |
| 637 | 20240805 | 103900 | 5158642450 | 29350 | 29150 | 29350 | 29150 | 1354 |
| 638 | 20240805 | 103800 | 5118967600 | 29250 | 29300 | 29300 | 29250 | 509 |
| 639 | 20240805 | 103700 | 5104078800 | 29350 | 29300 | 29350 | 29300 | 1092 |
| 640 | 20240805 | 103600 | 5072040850 | 29250 | 29150 | 29250 | 29050 | 1479 |
| 641 | 20240805 | 103500 | 5028956700 | 29150 | 29200 | 29250 | 29150 | 1286 |
| 642 | 20240805 | 103400 | 4991467300 | 29150 | 29300 | 29300 | 29150 | 2996 |
| 643 | 20240805 | 103300 | 4903937300 | 29250 | 29400 | 29400 | 29250 | 1693 |
| 644 | 20240805 | 103200 | 4854305850 | 29400 | 29350 | 29450 | 29350 | 527 |
| 645 | 20240805 | 103100 | 4838810100 | 29350 | 29300 | 29350 | 29300 | 1357 |
| 646 | 20240805 | 103000 | 4799039150 | 29300 | 29300 | 29300 | 29250 | 1257 |
| 647 | 20240805 | 102900 | 4762210600 | 29300 | 29350 | 29350 | 29250 | 744 |
| 648 | 20240805 | 102800 | 4740407700 | 29350 | 29300 | 29350 | 29250 | 714 |
| 649 | 20240805 | 102700 | 4719493000 | 29250 | 29250 | 29250 | 29250 | 444 |
| 650 | 20240805 | 102600 | 4706506000 | 29250 | 29300 | 29300 | 29250 | 93 |
| 651 | 20240805 | 102500 | 4703784250 | 29300 | 29350 | 29400 | 29250 | 1404 |
| 652 | 20240805 | 102400 | 4662610150 | 29350 | 29400 | 29400 | 29350 | 90 |
| 653 | 20240805 | 102300 | 4659965450 | 29350 | 29350 | 29450 | 29350 | 262 |
| 654 | 20240805 | 102200 | 4652260750 | 29350 | 29350 | 29350 | 29350 | 1 |
| 655 | 20240805 | 102100 | 4652231400 | 29350 | 29400 | 29400 | 29350 | 140 |
| 656 | 20240805 | 102000 | 4648121900 | 29400 | 29300 | 29400 | 29300 | 287 |
| 657 | 20240805 | 101900 | 4639689650 | 29300 | 29250 | 29400 | 29250 | 219 |
| 658 | 20240805 | 101800 | 4633265200 | 29300 | 29250 | 29300 | 29200 | 1232 |
| 659 | 20240805 | 101700 | 4597257750 | 29300 | 29250 | 29300 | 29200 | 559 |
| 660 | 20240805 | 101600 | 4580905450 | 29250 | 29300 | 29350 | 29250 | 736 |
| 661 | 20240805 | 101500 | 4559376800 | 29250 | 29300 | 29350 | 29250 | 127 |
| 662 | 20240805 | 101400 | 4555660250 | 29300 | 29300 | 29300 | 29250 | 655 |
| 663 | 20240805 | 101300 | 4536487550 | 29300 | 29350 | 29350 | 29300 | 2208 |
| 664 | 20240805 | 101200 | 4471704400 | 29350 | 29350 | 29400 | 29350 | 462 |
| 665 | 20240805 | 101100 | 4458130950 | 29350 | 29350 | 29500 | 29350 | 196 |
| 666 | 20240805 | 101000 | 4452371200 | 29350 | 29400 | 29500 | 29350 | 543 |
| 667 | 20240805 | 100900 | 4436401150 | 29550 | 29400 | 29550 | 29400 | 657 |
| 668 | 20240805 | 100800 | 4417010350 | 29400 | 29450 | 29450 | 29350 | 1240 |
| 669 | 20240805 | 100700 | 4380532150 | 29350 | 29500 | 29500 | 29350 | 5676 |
| 670 | 20240805 | 100600 | 4213503250 | 29500 | 29500 | 29500 | 29450 | 78 |
| 671 | 20240805 | 100500 | 4211206000 | 29450 | 29600 | 29600 | 29450 | 777 |
| 672 | 20240805 | 100400 | 4188286000 | 29450 | 29400 | 29600 | 29400 | 70 |
| 673 | 20240805 | 100300 | 4186221150 | 29400 | 29650 | 29650 | 29400 | 1878 |
| 674 | 20240805 | 100200 | 4130777050 | 29650 | 29650 | 29750 | 29600 | 1352 |
| 675 | 20240805 | 100100 | 4090666100 | 29650 | 29750 | 29750 | 29600 | 834 |
| 676 | 20240805 | 100000 | 4065912350 | 29750 | 29800 | 29900 | 29750 | 241 |
| 677 | 20240805 | 095900 | 4058733150 | 29750 | 29900 | 29900 | 29750 | 199 |
| 678 | 20240805 | 095800 | 4052794950 | 29850 | 29900 | 29900 | 29800 | 428 |
| 679 | 20240805 | 095700 | 4040014050 | 29900 | 29900 | 29900 | 29800 | 206 |
| 680 | 20240805 | 095600 | 4033863050 | 29850 | 29700 | 29900 | 29650 | 1236 |
| 681 | 20240805 | 095500 | 3997059250 | 29700 | 29600 | 29750 | 29550 | 1261 |
| 682 | 20240805 | 095400 | 3959710050 | 29550 | 29600 | 29600 | 29550 | 145 |
| 683 | 20240805 | 095300 | 3955419450 | 29700 | 29400 | 29700 | 29400 | 1725 |
| 684 | 20240805 | 095200 | 3904487700 | 29250 | 29500 | 29500 | 29200 | 999 |
| 685 | 20240805 | 095100 | 3875161800 | 29500 | 29400 | 29500 | 29250 | 2847 |
| 686 | 20240805 | 095000 | 3791493700 | 29450 | 29500 | 29500 | 29450 | 1637 |
| 687 | 20240805 | 094900 | 3743260400 | 29550 | 29550 | 29600 | 29500 | 813 |
| 688 | 20240805 | 094800 | 3719234100 | 29550 | 29550 | 29600 | 29450 | 1842 |
| 689 | 20240805 | 094700 | 3664882000 | 29550 | 29600 | 29600 | 29550 | 584 |
| 690 | 20240805 | 094600 | 3647610950 | 29600 | 29600 | 29650 | 29550 | 440 |
| 691 | 20240805 | 094500 | 3634590050 | 29600 | 29950 | 29950 | 29600 | 10737 |
| 692 | 20240805 | 094400 | 3314488000 | 30000 | 30050 | 30050 | 29900 | 2078 |
| 693 | 20240805 | 094300 | 3252158400 | 30050 | 29950 | 30050 | 29950 | 844 |
| 694 | 20240805 | 094200 | 3226868400 | 30000 | 30200 | 30250 | 30000 | 707 |
| 695 | 20240805 | 094100 | 3205588950 | 30150 | 30300 | 30300 | 30100 | 641 |
| 696 | 20240805 | 094000 | 3186236350 | 30150 | 30000 | 30150 | 29950 | 1411 |
| 697 | 20240805 | 093900 | 3143878100 | 30000 | 30050 | 30050 | 29950 | 781 |
| 698 | 20240805 | 093800 | 3120449450 | 30050 | 30000 | 30050 | 30000 | 126 |
| 699 | 20240805 | 093700 | 3116668450 | 29950 | 29900 | 30000 | 29900 | 1538 |
| 700 | 20240805 | 093600 | 3070679950 | 29900 | 29950 | 30000 | 29900 | 1040 |
| 701 | 20240805 | 093500 | 3039551650 | 29900 | 29900 | 30000 | 29900 | 390 |
| 702 | 20240805 | 093400 | 3027875700 | 29900 | 29900 | 29900 | 29850 | 490 |
| 703 | 20240805 | 093300 | 3013229650 | 29900 | 29950 | 29950 | 29850 | 1112 |
| 704 | 20240805 | 093200 | 2979973650 | 29950 | 30000 | 30000 | 29950 | 612 |
| 705 | 20240805 | 093100 | 2961640200 | 30050 | 30200 | 30200 | 30000 | 1025 |
| 706 | 20240805 | 093000 | 2930827200 | 30050 | 30000 | 30300 | 29950 | 263 |
| 707 | 20240805 | 092900 | 2922921550 | 29950 | 30100 | 30200 | 29950 | 1062 |
| 708 | 20240805 | 092800 | 2891051300 | 30150 | 30150 | 30250 | 30150 | 154 |
| 709 | 20240805 | 092700 | 2886402600 | 30350 | 30100 | 30350 | 30100 | 289 |
| 710 | 20240805 | 092600 | 2877660100 | 30100 | 30050 | 30400 | 30050 | 1283 |
| 711 | 20240805 | 092500 | 2838736100 | 30050 | 29900 | 30300 | 29900 | 2808 |
| 712 | 20240805 | 092400 | 2754204650 | 29900 | 30000 | 30000 | 29800 | 1579 |
| 713 | 20240805 | 092300 | 2707030300 | 30000 | 29800 | 30000 | 29800 | 1602 |
| 714 | 20240805 | 092200 | 2659183100 | 30000 | 29650 | 30000 | 29650 | 1949 |
| 715 | 20240805 | 092100 | 2601024400 | 29600 | 29700 | 29800 | 29450 | 18870 |
| 716 | 20240805 | 092000 | 2041913800 | 29700 | 29800 | 30000 | 29700 | 2032 |
| 717 | 20240805 | 091900 | 1981298500 | 29850 | 29900 | 29900 | 29800 | 1963 |
| 718 | 20240805 | 091800 | 1922700400 | 29900 | 30100 | 30100 | 29900 | 3088 |
| 719 | 20240805 | 091700 | 1830086400 | 30100 | 30400 | 30400 | 30100 | 780 |
| 720 | 20240805 | 091600 | 1806562950 | 30300 | 30400 | 30550 | 30300 | 986 |
| 721 | 20240805 | 091500 | 1776605450 | 30400 | 30600 | 30600 | 30350 | 151 |
| 722 | 20240805 | 091400 | 1771995100 | 30600 | 30600 | 30600 | 30300 | 440 |
| 723 | 20240805 | 091300 | 1758568050 | 30600 | 30500 | 30700 | 30350 | 894 |
| 724 | 20240805 | 091200 | 1731295250 | 30500 | 30750 | 30750 | 30500 | 1127 |
| 725 | 20240805 | 091100 | 1696876250 | 30700 | 30450 | 30700 | 30400 | 5563 |
| 726 | 20240805 | 091000 | 1526948500 | 30400 | 30150 | 30400 | 30100 | 1639 |
| 727 | 20240805 | 090900 | 1477221400 | 30150 | 30050 | 30300 | 30000 | 7856 |
| 728 | 20240805 | 090800 | 1240437200 | 30150 | 29900 | 30200 | 29900 | 2417 |
| 729 | 20240805 | 090700 | 1167787650 | 30000 | 30050 | 30100 | 29950 | 1859 |
| 730 | 20240805 | 090600 | 1111982000 | 30050 | 30600 | 30600 | 29900 | 15333 |
| 731 | 20240805 | 090500 | 647547650 | 30600 | 30500 | 30700 | 30500 | 2306 |
| 732 | 20240805 | 090400 | 576914650 | 30500 | 31000 | 31050 | 30500 | 2658 |
| 733 | 20240805 | 090300 | 495241050 | 31000 | 30700 | 31000 | 30650 | 2716 |
| 734 | 20240805 | 090200 | 411449950 | 30700 | 31050 | 31250 | 30700 | 5465 |
| 735 | 20240805 | 090100 | 243106650 | 31250 | 30900 | 31250 | 30800 | 4324 |
| 736 | 20240805 | 090000 | 109296000 | 30950 | 31100 | 31600 | 30900 | 3507 |