40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 212400 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 1614 |
| 3 | 20241022 | 212300 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 4 | 20241022 | 212200 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 5 | 20241022 | 212100 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 6 | 20241022 | 212000 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 7 | 20241022 | 211900 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 8 | 20241022 | 211800 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 9 | 20241022 | 211700 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 10 | 20241022 | 211600 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 11 | 20241022 | 211500 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 12 | 20241022 | 211400 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 13 | 20241022 | 211300 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 14 | 20241022 | 211200 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 15 | 20241022 | 211100 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 16 | 20241022 | 211000 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 17 | 20241022 | 210900 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 18 | 20241022 | 210800 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 19 | 20241022 | 210700 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 20 | 20241022 | 210600 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 21 | 20241022 | 210500 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 22 | 20241022 | 210400 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 23 | 20241022 | 210300 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 24 | 20241022 | 210200 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 25 | 20241022 | 210100 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 26 | 20241022 | 210000 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 27 | 20241022 | 205900 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 28 | 20241022 | 205800 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 29 | 20241022 | 205700 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 30 | 20241022 | 205600 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 31 | 20241022 | 205500 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 32 | 20241022 | 205400 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 1614 |
| 33 | 20241022 | 205300 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 34 | 20241022 | 205200 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 35 | 20241022 | 205100 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 36 | 20241022 | 205000 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 37 | 20241022 | 204900 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 38 | 20241022 | 204800 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 39 | 20241022 | 204700 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 40 | 20241022 | 204600 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 41 | 20241022 | 204500 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 42 | 20241022 | 204400 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 43 | 20241022 | 204300 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 44 | 20241022 | 204200 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 45 | 20241022 | 204100 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 46 | 20241022 | 204000 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 47 | 20241022 | 203900 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 48 | 20241022 | 203800 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 49 | 20241022 | 203700 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 50 | 20241022 | 203600 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 51 | 20241022 | 203500 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 52 | 20241022 | 203400 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 53 | 20241022 | 203300 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 54 | 20241022 | 203200 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 55 | 20241022 | 203100 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 56 | 20241022 | 203000 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 57 | 20241022 | 202900 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 58 | 20241022 | 202800 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 59 | 20241022 | 202700 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 60 | 20241022 | 202600 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 61 | 20241022 | 202500 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 62 | 20241022 | 202400 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 1614 |
| 63 | 20241022 | 202300 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 64 | 20241022 | 202200 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 65 | 20241022 | 202100 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 66 | 20241022 | 202000 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 67 | 20241022 | 201900 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 68 | 20241022 | 201800 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 69 | 20241022 | 201700 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 70 | 20241022 | 201600 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 71 | 20241022 | 201500 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 72 | 20241022 | 201400 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 73 | 20241022 | 201300 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 74 | 20241022 | 201200 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 75 | 20241022 | 201100 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 76 | 20241022 | 201000 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 77 | 20241022 | 200900 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 78 | 20241022 | 200800 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 79 | 20241022 | 200700 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 80 | 20241022 | 200600 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 81 | 20241022 | 200500 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 82 | 20241022 | 200400 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 83 | 20241022 | 200300 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 84 | 20241022 | 200200 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 85 | 20241022 | 200100 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 86 | 20241022 | 200000 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 87 | 20241022 | 195900 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 88 | 20241022 | 195800 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 89 | 20241022 | 195700 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 90 | 20241022 | 195600 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 91 | 20241022 | 195500 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 92 | 20241022 | 195400 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 1614 |
| 93 | 20241022 | 195300 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 94 | 20241022 | 195200 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 95 | 20241022 | 195100 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 96 | 20241022 | 195000 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 97 | 20241022 | 194900 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 98 | 20241022 | 194800 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 99 | 20241022 | 194700 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 100 | 20241022 | 194600 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 101 | 20241022 | 194500 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 102 | 20241022 | 194400 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 103 | 20241022 | 194300 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 104 | 20241022 | 194200 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 105 | 20241022 | 194100 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 106 | 20241022 | 194000 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 107 | 20241022 | 193900 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 108 | 20241022 | 193800 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 109 | 20241022 | 193700 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 110 | 20241022 | 193600 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 111 | 20241022 | 193500 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 112 | 20241022 | 193400 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 113 | 20241022 | 193300 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 114 | 20241022 | 193200 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 115 | 20241022 | 193100 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 116 | 20241022 | 193000 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 117 | 20241022 | 192900 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 118 | 20241022 | 192800 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 119 | 20241022 | 192700 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 120 | 20241022 | 192600 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 121 | 20241022 | 192500 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 122 | 20241022 | 192400 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 1614 |
| 123 | 20241022 | 192300 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 124 | 20241022 | 192200 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 125 | 20241022 | 192100 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 126 | 20241022 | 192000 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 127 | 20241022 | 191900 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 128 | 20241022 | 191800 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 129 | 20241022 | 191700 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 130 | 20241022 | 191600 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 131 | 20241022 | 191500 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 132 | 20241022 | 191400 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 133 | 20241022 | 191300 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 134 | 20241022 | 191200 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 135 | 20241022 | 191100 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 136 | 20241022 | 191000 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 137 | 20241022 | 190900 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 138 | 20241022 | 190800 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 139 | 20241022 | 190700 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 140 | 20241022 | 190600 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 141 | 20241022 | 190500 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 142 | 20241022 | 190400 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 143 | 20241022 | 190300 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 144 | 20241022 | 190200 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 145 | 20241022 | 190100 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 146 | 20241022 | 190000 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 147 | 20241022 | 185900 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 148 | 20241022 | 185800 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 149 | 20241022 | 185700 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 150 | 20241022 | 185600 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 151 | 20241022 | 185500 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 152 | 20241022 | 185400 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 1614 |
| 153 | 20241022 | 185300 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 154 | 20241022 | 185200 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 155 | 20241022 | 185100 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 156 | 20241022 | 185000 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 157 | 20241022 | 184900 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 158 | 20241022 | 184800 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 159 | 20241022 | 184700 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 160 | 20241022 | 184600 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 161 | 20241022 | 184500 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 162 | 20241022 | 184400 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 163 | 20241022 | 184300 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 164 | 20241022 | 184200 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 165 | 20241022 | 184100 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 166 | 20241022 | 184000 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 167 | 20241022 | 183900 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 168 | 20241022 | 183800 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 169 | 20241022 | 183700 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 170 | 20241022 | 183600 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 171 | 20241022 | 183500 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 172 | 20241022 | 183400 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 173 | 20241022 | 183300 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 174 | 20241022 | 183200 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 175 | 20241022 | 183100 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 176 | 20241022 | 183000 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 177 | 20241022 | 182900 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 178 | 20241022 | 182800 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 179 | 20241022 | 182700 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 180 | 20241022 | 182600 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 181 | 20241022 | 182500 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 182 | 20241022 | 182400 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 1614 |
| 183 | 20241022 | 182300 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 184 | 20241022 | 182200 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 185 | 20241022 | 182100 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 186 | 20241022 | 182000 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 187 | 20241022 | 181900 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 188 | 20241022 | 181800 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 189 | 20241022 | 181700 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 190 | 20241022 | 181600 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 191 | 20241022 | 181500 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 192 | 20241022 | 181400 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 193 | 20241022 | 181300 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 194 | 20241022 | 181200 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 195 | 20241022 | 181100 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 196 | 20241022 | 181000 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 197 | 20241022 | 180900 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 198 | 20241022 | 180800 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 199 | 20241022 | 180700 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 200 | 20241022 | 180600 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 201 | 20241022 | 180500 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 202 | 20241022 | 180400 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 203 | 20241022 | 180300 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 204 | 20241022 | 180200 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 205 | 20241022 | 180100 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 206 | 20241022 | 180000 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 207 | 20241022 | 175900 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 208 | 20241022 | 175800 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 209 | 20241022 | 175700 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 210 | 20241022 | 175600 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 211 | 20241022 | 175500 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 212 | 20241022 | 175400 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 1614 |
| 213 | 20241022 | 175300 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 214 | 20241022 | 175200 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 215 | 20241022 | 175100 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 216 | 20241022 | 175000 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 217 | 20241022 | 174900 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 218 | 20241022 | 174800 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 219 | 20241022 | 174700 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 220 | 20241022 | 174600 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 221 | 20241022 | 174500 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 222 | 20241022 | 174400 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 223 | 20241022 | 174300 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 224 | 20241022 | 174200 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 225 | 20241022 | 174100 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 226 | 20241022 | 174000 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 227 | 20241022 | 173900 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 228 | 20241022 | 173800 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 229 | 20241022 | 173700 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 230 | 20241022 | 173600 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 231 | 20241022 | 173500 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 232 | 20241022 | 173400 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 233 | 20241022 | 173300 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 234 | 20241022 | 173200 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 235 | 20241022 | 173100 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 236 | 20241022 | 173000 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 237 | 20241022 | 172900 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 238 | 20241022 | 172800 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 239 | 20241022 | 172700 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 240 | 20241022 | 172600 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 241 | 20241022 | 172500 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 242 | 20241022 | 172400 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 1614 |
| 243 | 20241022 | 172300 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 244 | 20241022 | 172200 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 245 | 20241022 | 172100 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 246 | 20241022 | 172000 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 247 | 20241022 | 171900 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 248 | 20241022 | 171800 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 249 | 20241022 | 171700 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 250 | 20241022 | 171600 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 251 | 20241022 | 171500 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 252 | 20241022 | 171400 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 253 | 20241022 | 171300 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 254 | 20241022 | 171200 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 255 | 20241022 | 171100 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 256 | 20241022 | 171000 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 257 | 20241022 | 170900 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 258 | 20241022 | 170800 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 259 | 20241022 | 170700 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 260 | 20241022 | 170600 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 261 | 20241022 | 170500 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 262 | 20241022 | 170400 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 263 | 20241022 | 170300 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 264 | 20241022 | 170200 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 265 | 20241022 | 170100 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 266 | 20241022 | 170000 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 267 | 20241022 | 165900 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 268 | 20241022 | 165800 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 269 | 20241022 | 165700 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 270 | 20241022 | 165600 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 271 | 20241022 | 165500 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 272 | 20241022 | 165400 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 1614 |
| 273 | 20241022 | 165300 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 274 | 20241022 | 165200 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 275 | 20241022 | 165100 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 276 | 20241022 | 165000 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 277 | 20241022 | 164900 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 278 | 20241022 | 164800 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 279 | 20241022 | 164700 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 280 | 20241022 | 164600 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 281 | 20241022 | 164500 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 282 | 20241022 | 164400 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 283 | 20241022 | 164300 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 284 | 20241022 | 164200 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 285 | 20241022 | 164100 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 286 | 20241022 | 164000 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 287 | 20241022 | 163900 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 288 | 20241022 | 163800 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 289 | 20241022 | 163700 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 290 | 20241022 | 163600 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 291 | 20241022 | 163500 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 292 | 20241022 | 163400 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 293 | 20241022 | 163300 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 294 | 20241022 | 163200 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 295 | 20241022 | 163100 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 296 | 20241022 | 163000 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 297 | 20241022 | 162900 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 298 | 20241022 | 162800 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 299 | 20241022 | 162700 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 300 | 20241022 | 162600 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 301 | 20241022 | 162500 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 302 | 20241022 | 162400 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 1614 |
| 303 | 20241022 | 162300 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 304 | 20241022 | 162200 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 305 | 20241022 | 162100 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 306 | 20241022 | 162000 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 307 | 20241022 | 161900 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 308 | 20241022 | 161800 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 309 | 20241022 | 161700 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 310 | 20241022 | 161600 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 311 | 20241022 | 161500 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 312 | 20241022 | 161400 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 313 | 20241022 | 161300 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 314 | 20241022 | 161200 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 315 | 20241022 | 161100 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 316 | 20241022 | 161000 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 317 | 20241022 | 160900 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 318 | 20241022 | 160800 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 319 | 20241022 | 160700 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 320 | 20241022 | 160600 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 321 | 20241022 | 160500 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 322 | 20241022 | 160400 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 323 | 20241022 | 160300 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 324 | 20241022 | 160200 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 325 | 20241022 | 160100 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 326 | 20241022 | 160000 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 327 | 20241022 | 155900 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 328 | 20241022 | 155800 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 329 | 20241022 | 155700 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 330 | 20241022 | 155600 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 331 | 20241022 | 155500 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 332 | 20241022 | 155400 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 1614 |
| 333 | 20241022 | 155300 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 334 | 20241022 | 155200 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 335 | 20241022 | 155100 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 336 | 20241022 | 155000 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 337 | 20241022 | 154900 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 338 | 20241022 | 154800 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 339 | 20241022 | 154700 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 340 | 20241022 | 154600 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 341 | 20241022 | 154500 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 342 | 20241022 | 154400 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 343 | 20241022 | 154300 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 344 | 20241022 | 154200 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 345 | 20241022 | 154100 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 346 | 20241022 | 154000 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 347 | 20241022 | 153900 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 348 | 20241022 | 153800 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 349 | 20241022 | 153700 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 350 | 20241022 | 153600 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 351 | 20241022 | 153500 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 352 | 20241022 | 153400 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 353 | 20241022 | 153300 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 354 | 20241022 | 153200 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 355 | 20241022 | 153100 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 356 | 20241022 | 153000 | 15906879650 | 47850 | 47850 | 47850 | 47850 | 1614 |
| 357 | 20241022 | 152900 | 15829649750 | 48200 | 48200 | 48200 | 48200 | 0 |
| 358 | 20241022 | 152800 | 15829649750 | 48200 | 48200 | 48200 | 48200 | 0 |
| 359 | 20241022 | 152700 | 15829649750 | 48200 | 48200 | 48200 | 48200 | 0 |
| 360 | 20241022 | 152600 | 15829649750 | 48200 | 48200 | 48200 | 48200 | 0 |
| 361 | 20241022 | 152500 | 15829649750 | 48200 | 48200 | 48200 | 48200 | 0 |
| 362 | 20241022 | 152400 | 15829649750 | 48200 | 48200 | 48200 | 48200 | 0 |
| 363 | 20241022 | 152300 | 15829649750 | 48200 | 48200 | 48200 | 48200 | 0 |
| 364 | 20241022 | 152200 | 15829649750 | 48200 | 48200 | 48200 | 48200 | 0 |
| 365 | 20241022 | 152100 | 15829649750 | 48200 | 48200 | 48200 | 48200 | 0 |
| 366 | 20241022 | 152000 | 15829649750 | 48200 | 48200 | 48200 | 48200 | 0 |
| 367 | 20241022 | 151900 | 15829649750 | 48200 | 48150 | 48200 | 47850 | 1359 |
| 368 | 20241022 | 151800 | 15764391000 | 48150 | 48100 | 48150 | 48050 | 528 |
| 369 | 20241022 | 151700 | 15738994750 | 48100 | 48050 | 48100 | 47900 | 115 |
| 370 | 20241022 | 151600 | 15733470250 | 48000 | 48100 | 48150 | 47950 | 580 |
| 371 | 20241022 | 151500 | 15705577400 | 48100 | 47900 | 48100 | 47900 | 780 |
| 372 | 20241022 | 151400 | 15668199900 | 48100 | 47950 | 48100 | 47900 | 2345 |
| 373 | 20241022 | 151300 | 15555628850 | 48000 | 47950 | 48000 | 47900 | 703 |
| 374 | 20241022 | 151200 | 15521927250 | 47950 | 47850 | 47950 | 47850 | 71 |
| 375 | 20241022 | 151100 | 15518525200 | 47900 | 47850 | 47900 | 47850 | 500 |
| 376 | 20241022 | 151000 | 15494594600 | 47850 | 47800 | 47900 | 47550 | 745 |
| 377 | 20241022 | 150900 | 15459049050 | 47950 | 47950 | 47950 | 47750 | 35 |
| 378 | 20241022 | 150800 | 15457371000 | 47950 | 47700 | 47950 | 47700 | 49 |
| 379 | 20241022 | 150700 | 15455021950 | 47950 | 47900 | 47950 | 47900 | 311 |
| 380 | 20241022 | 150600 | 15440113450 | 47550 | 47900 | 47900 | 47550 | 909 |
| 381 | 20241022 | 150500 | 15396750350 | 47950 | 47800 | 47950 | 47500 | 958 |
| 382 | 20241022 | 150400 | 15350941050 | 47800 | 47800 | 47800 | 47800 | 20 |
| 383 | 20241022 | 150300 | 15349985050 | 47750 | 47750 | 47800 | 47750 | 385 |
| 384 | 20241022 | 150200 | 15331590650 | 47700 | 47700 | 47750 | 47700 | 541 |
| 385 | 20241022 | 150100 | 15305763000 | 47700 | 47650 | 47700 | 47350 | 1297 |
| 386 | 20241022 | 150000 | 15244157500 | 47400 | 47400 | 47600 | 47400 | 523 |
| 387 | 20241022 | 145900 | 15219333300 | 47450 | 47450 | 47500 | 47450 | 813 |
| 388 | 20241022 | 145800 | 15180754350 | 47450 | 47600 | 47650 | 47450 | 2800 |
| 389 | 20241022 | 145700 | 15047798500 | 47600 | 47600 | 47600 | 47600 | 284 |
| 390 | 20241022 | 145600 | 15034280100 | 47550 | 47500 | 47600 | 47500 | 357 |
| 391 | 20241022 | 145500 | 15017302550 | 47550 | 47450 | 47650 | 47450 | 187 |
| 392 | 20241022 | 145400 | 15008419450 | 47450 | 47550 | 47700 | 47450 | 532 |
| 393 | 20241022 | 145300 | 14983147350 | 47550 | 47600 | 47600 | 47550 | 1227 |
| 394 | 20241022 | 145200 | 14924792100 | 47650 | 47400 | 47700 | 47400 | 697 |
| 395 | 20241022 | 145100 | 14891614550 | 47400 | 47400 | 47550 | 47350 | 424 |
| 396 | 20241022 | 145000 | 14871488550 | 47350 | 47400 | 47550 | 47350 | 1602 |
| 397 | 20241022 | 144900 | 14795578050 | 47400 | 47650 | 47650 | 47400 | 3628 |
| 398 | 20241022 | 144800 | 14623285250 | 47600 | 47550 | 47650 | 47500 | 2119 |
| 399 | 20241022 | 144700 | 14522563050 | 47550 | 47650 | 47650 | 47550 | 431 |
| 400 | 20241022 | 144600 | 14502055350 | 47650 | 47650 | 47750 | 47600 | 2300 |
| 401 | 20241022 | 144500 | 14392566200 | 47700 | 47700 | 47800 | 47650 | 391 |
| 402 | 20241022 | 144400 | 14373918550 | 47650 | 47650 | 47650 | 47650 | 100 |
| 403 | 20241022 | 144300 | 14369153550 | 47600 | 47700 | 47750 | 47600 | 1149 |
| 404 | 20241022 | 144200 | 14314397000 | 47700 | 47850 | 47850 | 47700 | 2522 |
| 405 | 20241022 | 144100 | 14193924250 | 47850 | 47900 | 47900 | 47850 | 247 |
| 406 | 20241022 | 144000 | 14182096550 | 47900 | 47900 | 47950 | 47900 | 308 |
| 407 | 20241022 | 143900 | 14167340150 | 47900 | 47900 | 47950 | 47900 | 54 |
| 408 | 20241022 | 143800 | 14164750950 | 47900 | 48000 | 48000 | 47900 | 351 |
| 409 | 20241022 | 143700 | 14147928500 | 48000 | 48000 | 48000 | 47950 | 191 |
| 410 | 20241022 | 143600 | 14138762000 | 48000 | 48000 | 48050 | 48000 | 155 |
| 411 | 20241022 | 143500 | 14131321200 | 48050 | 47900 | 48050 | 47900 | 584 |
| 412 | 20241022 | 143400 | 14103270050 | 47900 | 47950 | 47950 | 47900 | 773 |
| 413 | 20241022 | 143300 | 14066236550 | 48000 | 48000 | 48000 | 48000 | 126 |
| 414 | 20241022 | 143200 | 14060188550 | 48000 | 47950 | 48000 | 47950 | 160 |
| 415 | 20241022 | 143100 | 14052512250 | 47950 | 47900 | 47950 | 47850 | 246 |
| 416 | 20241022 | 143000 | 14040732400 | 47900 | 47900 | 47900 | 47850 | 315 |
| 417 | 20241022 | 142900 | 14025657450 | 47850 | 47900 | 47950 | 47850 | 651 |
| 418 | 20241022 | 142800 | 13994473500 | 47900 | 47950 | 47950 | 47900 | 165 |
| 419 | 20241022 | 142700 | 13986569750 | 47900 | 48000 | 48000 | 47900 | 177 |
| 420 | 20241022 | 142600 | 13978089800 | 48000 | 47950 | 48050 | 47950 | 677 |
| 421 | 20241022 | 142500 | 13945622100 | 47950 | 47950 | 47950 | 47950 | 184 |
| 422 | 20241022 | 142400 | 13936799300 | 48000 | 48000 | 48050 | 47950 | 653 |
| 423 | 20241022 | 142300 | 13905455400 | 48000 | 48000 | 48200 | 48000 | 296 |
| 424 | 20241022 | 142200 | 13891223550 | 48000 | 48000 | 48000 | 48000 | 138 |
| 425 | 20241022 | 142100 | 13884599550 | 47950 | 47950 | 47950 | 47950 | 55 |
| 426 | 20241022 | 142000 | 13881962300 | 47950 | 48000 | 48000 | 47950 | 792 |
| 427 | 20241022 | 141900 | 13843983950 | 48000 | 48050 | 48050 | 48000 | 146 |
| 428 | 20241022 | 141800 | 13836975450 | 48050 | 48100 | 48100 | 48050 | 137 |
| 429 | 20241022 | 141700 | 13830389450 | 48100 | 48100 | 48100 | 48100 | 66 |
| 430 | 20241022 | 141600 | 13827214850 | 48100 | 48100 | 48100 | 48050 | 202 |
| 431 | 20241022 | 141500 | 13817502250 | 48100 | 48000 | 48100 | 48000 | 105 |
| 432 | 20241022 | 141400 | 13812452550 | 48000 | 48100 | 48100 | 48000 | 67 |
| 433 | 20241022 | 141300 | 13809229950 | 48100 | 47950 | 48100 | 47950 | 620 |
| 434 | 20241022 | 141200 | 13779468400 | 48050 | 48150 | 48150 | 48000 | 510 |
| 435 | 20241022 | 141100 | 13754970300 | 48100 | 48150 | 48150 | 48100 | 214 |
| 436 | 20241022 | 141000 | 13744669800 | 48100 | 48000 | 48100 | 48000 | 126 |
| 437 | 20241022 | 140900 | 13738610200 | 48050 | 48050 | 48050 | 48000 | 219 |
| 438 | 20241022 | 140800 | 13728096300 | 48000 | 48000 | 48000 | 48000 | 118 |
| 439 | 20241022 | 140700 | 13722432300 | 48000 | 47900 | 48000 | 47900 | 215 |
| 440 | 20241022 | 140600 | 13712124250 | 47800 | 47800 | 47800 | 47800 | 30 |
| 441 | 20241022 | 140500 | 13710690250 | 47800 | 47850 | 47900 | 47800 | 505 |
| 442 | 20241022 | 140400 | 13686527750 | 47900 | 47800 | 47900 | 47800 | 84 |
| 443 | 20241022 | 140300 | 13682508000 | 47750 | 47850 | 47850 | 47750 | 2038 |
| 444 | 20241022 | 140200 | 13585191100 | 47800 | 47950 | 47950 | 47800 | 848 |
| 445 | 20241022 | 140100 | 13544650350 | 47800 | 47850 | 47850 | 47800 | 188 |
| 446 | 20241022 | 140000 | 13535658400 | 47850 | 47950 | 47950 | 47800 | 384 |
| 447 | 20241022 | 135900 | 13517275800 | 47850 | 47850 | 47850 | 47850 | 10 |
| 448 | 20241022 | 135800 | 13516797300 | 47800 | 47850 | 47900 | 47800 | 489 |
| 449 | 20241022 | 135700 | 13493402000 | 47900 | 47850 | 47900 | 47850 | 275 |
| 450 | 20241022 | 135600 | 13480240750 | 47850 | 47850 | 47850 | 47850 | 171 |
| 451 | 20241022 | 135500 | 13472058400 | 47850 | 47900 | 47900 | 47850 | 423 |
| 452 | 20241022 | 135400 | 13451809750 | 47900 | 47900 | 47900 | 47900 | 49 |
| 453 | 20241022 | 135300 | 13449462650 | 47900 | 47900 | 47900 | 47900 | 156 |
| 454 | 20241022 | 135200 | 13441990250 | 47900 | 47900 | 47950 | 47900 | 79 |
| 455 | 20241022 | 135100 | 13438204650 | 47900 | 47900 | 47900 | 47900 | 83 |
| 456 | 20241022 | 135000 | 13434228950 | 48050 | 47950 | 48150 | 47900 | 475 |
| 457 | 20241022 | 134900 | 13411430100 | 48000 | 48000 | 48050 | 48000 | 55 |
| 458 | 20241022 | 134800 | 13408790050 | 48000 | 48000 | 48050 | 48000 | 294 |
| 459 | 20241022 | 134700 | 13394677600 | 48000 | 48050 | 48050 | 48000 | 150 |
| 460 | 20241022 | 134600 | 13387475450 | 48050 | 48050 | 48050 | 48000 | 678 |
| 461 | 20241022 | 134500 | 13354926300 | 48000 | 48000 | 48000 | 48000 | 7 |
| 462 | 20241022 | 134400 | 13354590300 | 48000 | 48100 | 48100 | 48000 | 256 |
| 463 | 20241022 | 134300 | 13342282250 | 48100 | 48100 | 48100 | 48100 | 144 |
| 464 | 20241022 | 134200 | 13335355850 | 48100 | 48150 | 48150 | 48100 | 1062 |
| 465 | 20241022 | 134100 | 13284224200 | 48150 | 48050 | 48200 | 48050 | 95 |
| 466 | 20241022 | 134000 | 13279651900 | 48050 | 48000 | 48300 | 48000 | 1039 |
| 467 | 20241022 | 133900 | 13229577500 | 48050 | 48050 | 48150 | 48050 | 291 |
| 468 | 20241022 | 133800 | 13215587450 | 48000 | 48000 | 48050 | 48000 | 130 |
| 469 | 20241022 | 133700 | 13209346050 | 48000 | 48000 | 48050 | 48000 | 999 |
| 470 | 20241022 | 133600 | 13161390400 | 48000 | 48000 | 48050 | 48000 | 177 |
| 471 | 20241022 | 133500 | 13152888950 | 48000 | 47950 | 48000 | 47850 | 892 |
| 472 | 20241022 | 133400 | 13110086600 | 47950 | 47850 | 48000 | 47800 | 775 |
| 473 | 20241022 | 133300 | 13072960850 | 48050 | 47950 | 48050 | 47850 | 243 |
| 474 | 20241022 | 133200 | 13061309550 | 47950 | 48050 | 48050 | 47950 | 1212 |
| 475 | 20241022 | 133100 | 13003172950 | 47950 | 48000 | 48100 | 47950 | 120 |
| 476 | 20241022 | 133000 | 12997406500 | 48000 | 47900 | 48000 | 47750 | 680 |
| 477 | 20241022 | 132900 | 12964861050 | 47900 | 47900 | 48150 | 47900 | 394 |
| 478 | 20241022 | 132800 | 12945957500 | 47900 | 47950 | 47950 | 47900 | 77 |
| 479 | 20241022 | 132700 | 12942269050 | 47950 | 47850 | 47950 | 47850 | 218 |
| 480 | 20241022 | 132600 | 12931831050 | 47850 | 47800 | 47950 | 47800 | 236 |
| 481 | 20241022 | 132500 | 12920535400 | 47800 | 47850 | 47850 | 47800 | 409 |
| 482 | 20241022 | 132400 | 12900970800 | 47850 | 47900 | 47900 | 47850 | 148 |
| 483 | 20241022 | 132300 | 12893886750 | 47900 | 47950 | 47950 | 47900 | 82 |
| 484 | 20241022 | 132200 | 12889958050 | 47950 | 48050 | 48050 | 47950 | 488 |
| 485 | 20241022 | 132100 | 12866537550 | 48100 | 48100 | 48100 | 48100 | 42 |
| 486 | 20241022 | 132000 | 12864517350 | 48100 | 48100 | 48150 | 48100 | 170 |
| 487 | 20241022 | 131900 | 12856337850 | 48150 | 48050 | 48150 | 48000 | 302 |
| 488 | 20241022 | 131800 | 12841818900 | 48050 | 48150 | 48150 | 48000 | 1766 |
| 489 | 20241022 | 131700 | 12756874650 | 48150 | 48200 | 48200 | 48150 | 154 |
| 490 | 20241022 | 131600 | 12749459500 | 48200 | 48200 | 48250 | 48150 | 586 |
| 491 | 20241022 | 131500 | 12721228950 | 48200 | 48250 | 48250 | 48200 | 240 |
| 492 | 20241022 | 131400 | 12709656650 | 48250 | 48300 | 48300 | 48250 | 397 |
| 493 | 20241022 | 131300 | 12690494250 | 48300 | 48300 | 48350 | 48300 | 215 |
| 494 | 20241022 | 131200 | 12680109150 | 48250 | 48250 | 48250 | 48250 | 443 |
| 495 | 20241022 | 131100 | 12658734400 | 48250 | 48300 | 48350 | 48250 | 2025 |
| 496 | 20241022 | 131000 | 12560927300 | 48300 | 48250 | 48400 | 48250 | 1643 |
| 497 | 20241022 | 130900 | 12481555200 | 48200 | 48200 | 48200 | 48200 | 468 |
| 498 | 20241022 | 130800 | 12458997600 | 48200 | 48200 | 48200 | 48150 | 448 |
| 499 | 20241022 | 130700 | 12437419850 | 48200 | 48100 | 48200 | 48100 | 999 |
| 500 | 20241022 | 130600 | 12389314850 | 48100 | 48100 | 48150 | 48100 | 1410 |
| 501 | 20241022 | 130500 | 12321442350 | 48050 | 47950 | 48050 | 47950 | 422 |
| 502 | 20241022 | 130400 | 12301181950 | 47950 | 47850 | 47950 | 47850 | 725 |
| 503 | 20241022 | 130300 | 12266457850 | 47850 | 47900 | 47900 | 47850 | 233 |
| 504 | 20241022 | 130200 | 12255306800 | 47900 | 47850 | 47900 | 47850 | 31 |
| 505 | 20241022 | 130100 | 12253821950 | 47850 | 47750 | 47900 | 47750 | 224 |
| 506 | 20241022 | 130000 | 12243109200 | 47800 | 47850 | 47850 | 47650 | 535 |
| 507 | 20241022 | 125900 | 12217564950 | 47700 | 47650 | 47800 | 47650 | 610 |
| 508 | 20241022 | 125800 | 12188458100 | 47600 | 47600 | 47650 | 47600 | 480 |
| 509 | 20241022 | 125700 | 12165595550 | 47600 | 47700 | 47700 | 47600 | 895 |
| 510 | 20241022 | 125600 | 12122957750 | 47750 | 47900 | 47900 | 47750 | 189 |
| 511 | 20241022 | 125500 | 12113929000 | 48150 | 47650 | 48150 | 47650 | 436 |
| 512 | 20241022 | 125400 | 12093061400 | 47650 | 47550 | 47650 | 47550 | 121 |
| 513 | 20241022 | 125300 | 12087302350 | 47550 | 47600 | 47650 | 47550 | 849 |
| 514 | 20241022 | 125200 | 12046899500 | 47600 | 47650 | 47650 | 47600 | 325 |
| 515 | 20241022 | 125100 | 12031422000 | 47600 | 47650 | 47700 | 47600 | 275 |
| 516 | 20241022 | 125000 | 12018325650 | 47600 | 47700 | 47700 | 47600 | 219 |
| 517 | 20241022 | 124900 | 12007897650 | 47650 | 47750 | 47750 | 47650 | 597 |
| 518 | 20241022 | 124800 | 11979428350 | 47650 | 47750 | 47800 | 47650 | 273 |
| 519 | 20241022 | 124700 | 11966396100 | 47750 | 47700 | 47750 | 47650 | 278 |
| 520 | 20241022 | 124600 | 11953142300 | 47700 | 47700 | 47700 | 47600 | 315 |
| 521 | 20241022 | 124500 | 11938124100 | 47700 | 47650 | 47750 | 47650 | 423 |
| 522 | 20241022 | 124400 | 11917954650 | 47650 | 47750 | 47750 | 47600 | 145 |
| 523 | 20241022 | 124300 | 11911031700 | 47550 | 47850 | 47850 | 47500 | 5539 |
| 524 | 20241022 | 124200 | 11647170450 | 47850 | 47900 | 47900 | 47850 | 267 |
| 525 | 20241022 | 124100 | 11634394450 | 47850 | 47900 | 47950 | 47850 | 201 |
| 526 | 20241022 | 124000 | 11624766900 | 47900 | 47950 | 47950 | 47900 | 124 |
| 527 | 20241022 | 123900 | 11618821600 | 47950 | 48000 | 48000 | 47900 | 278 |
| 528 | 20241022 | 123800 | 11605489800 | 48000 | 47950 | 48100 | 47950 | 597 |
| 529 | 20241022 | 123700 | 11576851700 | 47900 | 47850 | 47900 | 47850 | 213 |
| 530 | 20241022 | 123600 | 11566652700 | 47850 | 47800 | 47850 | 47800 | 154 |
| 531 | 20241022 | 123500 | 11559291000 | 47800 | 47850 | 47900 | 47800 | 973 |
| 532 | 20241022 | 123400 | 11512730700 | 47850 | 47900 | 47900 | 47850 | 380 |
| 533 | 20241022 | 123300 | 11494534550 | 47950 | 47900 | 47950 | 47900 | 992 |
| 534 | 20241022 | 123200 | 11446983150 | 47950 | 47950 | 47950 | 47900 | 256 |
| 535 | 20241022 | 123100 | 11434711550 | 47950 | 47950 | 47950 | 47850 | 1495 |
| 536 | 20241022 | 123000 | 11363112000 | 47950 | 47950 | 47950 | 47950 | 961 |
| 537 | 20241022 | 122900 | 11317032050 | 47950 | 47950 | 48050 | 47950 | 283 |
| 538 | 20241022 | 122800 | 11303452150 | 48000 | 48000 | 48050 | 48000 | 217 |
| 539 | 20241022 | 122700 | 11293036100 | 48000 | 48050 | 48100 | 48000 | 1603 |
| 540 | 20241022 | 122600 | 11216087100 | 48100 | 48150 | 48150 | 48050 | 26 |
| 541 | 20241022 | 122500 | 11214835550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 542 | 20241022 | 122400 | 11214835550 | 48000 | 48350 | 48350 | 48000 | 608 |
| 543 | 20241022 | 122300 | 11185573850 | 48400 | 48100 | 48400 | 48100 | 574 |
| 544 | 20241022 | 122200 | 11157900450 | 48100 | 48000 | 48100 | 48000 | 279 |
| 545 | 20241022 | 122100 | 11144503600 | 48000 | 48050 | 48150 | 48000 | 1643 |
| 546 | 20241022 | 122000 | 11065605950 | 48000 | 48150 | 48150 | 48000 | 3137 |
| 547 | 20241022 | 121900 | 10914776750 | 48150 | 48150 | 48200 | 48150 | 163 |
| 548 | 20241022 | 121800 | 10906925450 | 48200 | 48200 | 48200 | 48150 | 135 |
| 549 | 20241022 | 121700 | 10900420950 | 48200 | 48250 | 48250 | 48200 | 306 |
| 550 | 20241022 | 121600 | 10885670700 | 48200 | 48200 | 48200 | 48200 | 151 |
| 551 | 20241022 | 121500 | 10878392500 | 48200 | 48200 | 48200 | 48200 | 138 |
| 552 | 20241022 | 121400 | 10871740900 | 48200 | 48300 | 48300 | 48200 | 134 |
| 553 | 20241022 | 121300 | 10865280500 | 48400 | 48300 | 48550 | 48300 | 502 |
| 554 | 20241022 | 121200 | 10841000950 | 48150 | 48250 | 48250 | 48150 | 220 |
| 555 | 20241022 | 121100 | 10830396200 | 48250 | 48200 | 48300 | 48200 | 272 |
| 556 | 20241022 | 121000 | 10817276600 | 48200 | 48200 | 48250 | 48200 | 304 |
| 557 | 20241022 | 120900 | 10802623050 | 48200 | 48250 | 48250 | 48200 | 283 |
| 558 | 20241022 | 120800 | 10788972200 | 48200 | 48250 | 48250 | 48200 | 121 |
| 559 | 20241022 | 120700 | 10783139750 | 48250 | 48250 | 48250 | 48250 | 13 |
| 560 | 20241022 | 120600 | 10782512500 | 48250 | 48200 | 48250 | 48150 | 788 |
| 561 | 20241022 | 120500 | 10744504000 | 48150 | 48200 | 48250 | 48150 | 910 |
| 562 | 20241022 | 120400 | 10700681400 | 48200 | 48250 | 48250 | 48200 | 215 |
| 563 | 20241022 | 120300 | 10690315550 | 48250 | 48300 | 48300 | 48200 | 639 |
| 564 | 20241022 | 120200 | 10659481550 | 48300 | 48250 | 48300 | 48250 | 97 |
| 565 | 20241022 | 120100 | 10654801250 | 48300 | 48300 | 48300 | 48250 | 208 |
| 566 | 20241022 | 120000 | 10644764100 | 48300 | 48300 | 48300 | 48250 | 237 |
| 567 | 20241022 | 115900 | 10633320650 | 48300 | 48300 | 48350 | 48300 | 151 |
| 568 | 20241022 | 115800 | 10626026800 | 48350 | 48450 | 48450 | 48350 | 57 |
| 569 | 20241022 | 115700 | 10623270550 | 48450 | 48300 | 48450 | 48300 | 653 |
| 570 | 20241022 | 115600 | 10591642850 | 48300 | 48350 | 48350 | 48300 | 210 |
| 571 | 20241022 | 115500 | 10581496000 | 48350 | 48400 | 48400 | 48350 | 77 |
| 572 | 20241022 | 115400 | 10577772850 | 48400 | 48400 | 48400 | 48400 | 197 |
| 573 | 20241022 | 115300 | 10568238050 | 48450 | 48450 | 48450 | 48400 | 193 |
| 574 | 20241022 | 115200 | 10558890850 | 48450 | 48450 | 48450 | 48400 | 72 |
| 575 | 20241022 | 115100 | 10555404550 | 48450 | 48500 | 48550 | 48400 | 319 |
| 576 | 20241022 | 115000 | 10539947350 | 48500 | 48450 | 48500 | 48400 | 143 |
| 577 | 20241022 | 114900 | 10533019350 | 48500 | 48500 | 48500 | 48450 | 70 |
| 578 | 20241022 | 114800 | 10529627650 | 48500 | 48550 | 48600 | 48500 | 335 |
| 579 | 20241022 | 114700 | 10513358300 | 48600 | 48600 | 48600 | 48600 | 63 |
| 580 | 20241022 | 114600 | 10510296500 | 48550 | 48600 | 48600 | 48550 | 84 |
| 581 | 20241022 | 114500 | 10506217700 | 48600 | 48550 | 48600 | 48500 | 261 |
| 582 | 20241022 | 114400 | 10493546100 | 48550 | 48500 | 48550 | 48500 | 401 |
| 583 | 20241022 | 114300 | 10474083950 | 48500 | 48450 | 48500 | 48450 | 63 |
| 584 | 20241022 | 114200 | 10471028850 | 48400 | 48350 | 48400 | 48350 | 347 |
| 585 | 20241022 | 114100 | 10454243850 | 48350 | 48450 | 48450 | 48350 | 289 |
| 586 | 20241022 | 114000 | 10440255950 | 48500 | 48400 | 48750 | 48400 | 187 |
| 587 | 20241022 | 113900 | 10431186450 | 48400 | 48350 | 48400 | 48350 | 297 |
| 588 | 20241022 | 113800 | 10416818600 | 48350 | 48300 | 48350 | 48300 | 123 |
| 589 | 20241022 | 113700 | 10410877250 | 48300 | 48350 | 48400 | 48300 | 196 |
| 590 | 20241022 | 113600 | 10401401100 | 48250 | 48300 | 48300 | 48250 | 127 |
| 591 | 20241022 | 113500 | 10395269450 | 48250 | 48300 | 48350 | 48250 | 199 |
| 592 | 20241022 | 113400 | 10385662200 | 48250 | 48300 | 48300 | 48250 | 197 |
| 593 | 20241022 | 113300 | 10376147850 | 48300 | 48350 | 48350 | 48250 | 315 |
| 594 | 20241022 | 113200 | 10360941300 | 48300 | 48350 | 48350 | 48300 | 1122 |
| 595 | 20241022 | 113100 | 10306746400 | 48400 | 48300 | 48400 | 48300 | 61 |
| 596 | 20241022 | 113000 | 10303796100 | 48300 | 48250 | 48400 | 48250 | 128 |
| 597 | 20241022 | 112900 | 10297613950 | 48200 | 48300 | 48450 | 48200 | 1242 |
| 598 | 20241022 | 112800 | 10237614400 | 48250 | 48300 | 48300 | 48250 | 123 |
| 599 | 20241022 | 112700 | 10231677150 | 48350 | 48200 | 48350 | 48150 | 2494 |
| 600 | 20241022 | 112600 | 10111560700 | 48200 | 48450 | 48450 | 48150 | 1143 |
| 601 | 20241022 | 112500 | 10056445750 | 48250 | 48450 | 48450 | 48250 | 1490 |
| 602 | 20241022 | 112400 | 9984478650 | 48500 | 48650 | 48700 | 48500 | 299 |
| 603 | 20241022 | 112300 | 9969944250 | 48600 | 48550 | 48600 | 48550 | 209 |
| 604 | 20241022 | 112200 | 9959791600 | 48500 | 48500 | 48500 | 48500 | 0 |
| 605 | 20241022 | 112100 | 9959791600 | 48500 | 48450 | 48550 | 48450 | 713 |
| 606 | 20241022 | 112000 | 9925201650 | 48450 | 48400 | 48450 | 48350 | 398 |
| 607 | 20241022 | 111900 | 9905936250 | 48450 | 48400 | 48450 | 48350 | 534 |
| 608 | 20241022 | 111800 | 9880101000 | 48350 | 48400 | 48400 | 48350 | 38 |
| 609 | 20241022 | 111700 | 9878261900 | 48400 | 48350 | 48450 | 48350 | 111 |
| 610 | 20241022 | 111600 | 9872890850 | 48350 | 48350 | 48400 | 48300 | 344 |
| 611 | 20241022 | 111500 | 9856254650 | 48350 | 48300 | 48400 | 48300 | 111 |
| 612 | 20241022 | 111400 | 9850886200 | 48300 | 48350 | 48350 | 48300 | 87 |
| 613 | 20241022 | 111300 | 9846680000 | 48300 | 48350 | 48350 | 48300 | 482 |
| 614 | 20241022 | 111200 | 9823393700 | 48350 | 48400 | 48400 | 48300 | 1575 |
| 615 | 20241022 | 111100 | 9747262950 | 48450 | 48450 | 48450 | 48400 | 106 |
| 616 | 20241022 | 111000 | 9742129100 | 48400 | 48500 | 48500 | 48300 | 854 |
| 617 | 20241022 | 110900 | 9700791250 | 48450 | 48500 | 48500 | 48450 | 514 |
| 618 | 20241022 | 110800 | 9675869750 | 48500 | 48600 | 48600 | 48500 | 257 |
| 619 | 20241022 | 110700 | 9663398700 | 48550 | 48600 | 48600 | 48500 | 185 |
| 620 | 20241022 | 110600 | 9654421450 | 48500 | 48550 | 48550 | 48500 | 619 |
| 621 | 20241022 | 110500 | 9624376150 | 48550 | 48650 | 48650 | 48550 | 243 |
| 622 | 20241022 | 110400 | 9612563850 | 48650 | 48700 | 48700 | 48650 | 147 |
| 623 | 20241022 | 110300 | 9605408400 | 48700 | 48700 | 48700 | 48700 | 92 |
| 624 | 20241022 | 110200 | 9600928000 | 48700 | 48600 | 48700 | 48600 | 1103 |
| 625 | 20241022 | 110100 | 9547291350 | 48600 | 48750 | 48750 | 48600 | 655 |
| 626 | 20241022 | 110000 | 9515408150 | 48750 | 48800 | 48800 | 48750 | 128 |
| 627 | 20241022 | 105900 | 9509168100 | 48800 | 49000 | 49000 | 48750 | 411 |
| 628 | 20241022 | 105800 | 9489112650 | 48850 | 48950 | 49100 | 48850 | 791 |
| 629 | 20241022 | 105700 | 9450327550 | 49000 | 48850 | 49000 | 48850 | 340 |
| 630 | 20241022 | 105600 | 9433692100 | 48800 | 48900 | 48900 | 48800 | 1013 |
| 631 | 20241022 | 105500 | 9384239900 | 48900 | 48900 | 48900 | 48900 | 76 |
| 632 | 20241022 | 105400 | 9380523500 | 48900 | 48800 | 48950 | 48800 | 363 |
| 633 | 20241022 | 105300 | 9362791750 | 48800 | 48800 | 48900 | 48750 | 446 |
| 634 | 20241022 | 105200 | 9340994050 | 48800 | 48950 | 48950 | 48750 | 2046 |
| 635 | 20241022 | 105100 | 9241014700 | 49000 | 49050 | 49050 | 48950 | 276 |
| 636 | 20241022 | 105000 | 9227498550 | 49050 | 49000 | 49050 | 48950 | 200 |
| 637 | 20241022 | 104900 | 9217703650 | 48950 | 48950 | 48950 | 48950 | 33 |
| 638 | 20241022 | 104800 | 9216088300 | 48850 | 48750 | 48850 | 48700 | 1178 |
| 639 | 20241022 | 104700 | 9158549850 | 48650 | 48600 | 48700 | 48600 | 437 |
| 640 | 20241022 | 104600 | 9137289200 | 48700 | 48700 | 48700 | 48600 | 22 |
| 641 | 20241022 | 104500 | 9136217900 | 48750 | 48550 | 48750 | 48550 | 368 |
| 642 | 20241022 | 104400 | 9118340800 | 48550 | 48600 | 48600 | 48550 | 817 |
| 643 | 20241022 | 104300 | 9078659450 | 48650 | 48650 | 48750 | 48650 | 279 |
| 644 | 20241022 | 104200 | 9065081850 | 48650 | 48550 | 48650 | 48500 | 2113 |
| 645 | 20241022 | 104100 | 8962569500 | 48550 | 48700 | 48700 | 48500 | 2375 |
| 646 | 20241022 | 104000 | 8847068550 | 48750 | 48950 | 48950 | 48750 | 1522 |
| 647 | 20241022 | 103900 | 8772747600 | 48950 | 49050 | 49100 | 48950 | 1739 |
| 648 | 20241022 | 103800 | 8687558450 | 49050 | 49100 | 49100 | 49050 | 395 |
| 649 | 20241022 | 103700 | 8668181700 | 49100 | 49050 | 49150 | 49050 | 209 |
| 650 | 20241022 | 103600 | 8657920650 | 49050 | 49200 | 49200 | 49050 | 946 |
| 651 | 20241022 | 103500 | 8611428400 | 49250 | 49300 | 49300 | 49200 | 843 |
| 652 | 20241022 | 103400 | 8569927050 | 49300 | 49300 | 49350 | 49300 | 133 |
| 653 | 20241022 | 103300 | 8563369000 | 49300 | 49350 | 49350 | 49300 | 193 |
| 654 | 20241022 | 103200 | 8553848250 | 49350 | 49350 | 49400 | 49300 | 117 |
| 655 | 20241022 | 103100 | 8548074250 | 49350 | 49450 | 49450 | 49350 | 31 |
| 656 | 20241022 | 103000 | 8546542900 | 49500 | 49350 | 49500 | 49350 | 217 |
| 657 | 20241022 | 102900 | 8535825200 | 49350 | 49150 | 49350 | 49150 | 460 |
| 658 | 20241022 | 102800 | 8513156650 | 49150 | 49150 | 49350 | 49100 | 1368 |
| 659 | 20241022 | 102700 | 8445932500 | 49200 | 49200 | 49200 | 49100 | 225 |
| 660 | 20241022 | 102600 | 8434869850 | 49200 | 49150 | 49200 | 49100 | 423 |
| 661 | 20241022 | 102500 | 8414078600 | 49100 | 49300 | 49350 | 49100 | 956 |
| 662 | 20241022 | 102400 | 8367066150 | 49300 | 49350 | 49350 | 49300 | 41 |
| 663 | 20241022 | 102300 | 8365043300 | 49450 | 49400 | 49450 | 49400 | 149 |
| 664 | 20241022 | 102200 | 8357682050 | 49150 | 49450 | 49450 | 49150 | 1102 |
| 665 | 20241022 | 102100 | 8303366650 | 49400 | 49400 | 49400 | 49400 | 619 |
| 666 | 20241022 | 102000 | 8272788050 | 49550 | 49350 | 49550 | 49350 | 249 |
| 667 | 20241022 | 101900 | 8260499350 | 49350 | 49250 | 49350 | 49200 | 450 |
| 668 | 20241022 | 101800 | 8238350500 | 49250 | 49200 | 49250 | 49150 | 971 |
| 669 | 20241022 | 101700 | 8190579300 | 49150 | 49150 | 49350 | 49150 | 1382 |
| 670 | 20241022 | 101600 | 8122585250 | 49150 | 49300 | 49350 | 49150 | 474 |
| 671 | 20241022 | 101500 | 8099243700 | 49200 | 49200 | 49300 | 49150 | 1571 |
| 672 | 20241022 | 101400 | 8022008850 | 49200 | 49100 | 49200 | 49100 | 527 |
| 673 | 20241022 | 101300 | 7996115400 | 49100 | 49200 | 49200 | 49100 | 626 |
| 674 | 20241022 | 101200 | 7965339500 | 49200 | 49400 | 49400 | 49150 | 3010 |
| 675 | 20241022 | 101100 | 7817079150 | 49400 | 49500 | 49550 | 49350 | 780 |
| 676 | 20241022 | 101000 | 7778531600 | 49600 | 49600 | 49650 | 49500 | 1783 |
| 677 | 20241022 | 100900 | 7690194000 | 49550 | 49650 | 49650 | 49550 | 290 |
| 678 | 20241022 | 100800 | 7675810100 | 49650 | 49600 | 49650 | 49600 | 773 |
| 679 | 20241022 | 100700 | 7637435600 | 49550 | 49750 | 49750 | 49550 | 1806 |
| 680 | 20241022 | 100600 | 7547789350 | 49750 | 49900 | 49950 | 49750 | 1309 |
| 681 | 20241022 | 100500 | 7482556650 | 49900 | 49900 | 49950 | 49750 | 1073 |
| 682 | 20241022 | 100400 | 7429039500 | 50000 | 50100 | 50100 | 49900 | 545 |
| 683 | 20241022 | 100300 | 7401777500 | 50000 | 50000 | 50200 | 49900 | 156 |
| 684 | 20241022 | 100200 | 7393972100 | 50000 | 49900 | 50200 | 49750 | 405 |
| 685 | 20241022 | 100100 | 7373697950 | 50000 | 50100 | 50200 | 49950 | 2128 |
| 686 | 20241022 | 100000 | 7267218750 | 50200 | 50100 | 50200 | 50000 | 1065 |
| 687 | 20241022 | 095900 | 7213857750 | 50100 | 49950 | 50200 | 49900 | 1024 |
| 688 | 20241022 | 095800 | 7162643450 | 49950 | 49550 | 50000 | 49550 | 2529 |
| 689 | 20241022 | 095700 | 7036457150 | 49500 | 49850 | 49850 | 49500 | 949 |
| 690 | 20241022 | 095600 | 6989376600 | 49850 | 49650 | 49900 | 49650 | 320 |
| 691 | 20241022 | 095500 | 6973430250 | 49650 | 49650 | 49750 | 49550 | 652 |
| 692 | 20241022 | 095400 | 6941073350 | 49700 | 49800 | 49800 | 49650 | 873 |
| 693 | 20241022 | 095300 | 6897664950 | 49700 | 49900 | 49900 | 49700 | 618 |
| 694 | 20241022 | 095200 | 6866910700 | 49850 | 49950 | 49950 | 49850 | 279 |
| 695 | 20241022 | 095100 | 6852979750 | 49950 | 49950 | 49950 | 49800 | 274 |
| 696 | 20241022 | 095000 | 6839297350 | 49800 | 49550 | 49950 | 49550 | 975 |
| 697 | 20241022 | 094900 | 6790687400 | 49550 | 49750 | 49750 | 49550 | 541 |
| 698 | 20241022 | 094800 | 6763817000 | 49600 | 49900 | 49900 | 49600 | 704 |
| 699 | 20241022 | 094700 | 6728813400 | 49850 | 49650 | 49850 | 49650 | 1074 |
| 700 | 20241022 | 094600 | 6675347650 | 49700 | 49700 | 49850 | 49550 | 1268 |
| 701 | 20241022 | 094500 | 6612412400 | 49800 | 49750 | 49800 | 49700 | 393 |
| 702 | 20241022 | 094400 | 6592860150 | 49650 | 50000 | 50000 | 49650 | 1577 |
| 703 | 20241022 | 094300 | 6514342050 | 49950 | 49900 | 50000 | 49850 | 432 |
| 704 | 20241022 | 094200 | 6492775950 | 49750 | 49650 | 49850 | 49600 | 2853 |
| 705 | 20241022 | 094100 | 6350952250 | 49600 | 49750 | 49800 | 49550 | 1172 |
| 706 | 20241022 | 094000 | 6292776800 | 49800 | 49950 | 50000 | 49800 | 750 |
| 707 | 20241022 | 093900 | 6255412750 | 49950 | 50000 | 50000 | 49800 | 3200 |
| 708 | 20241022 | 093800 | 6095926450 | 49950 | 50000 | 50000 | 49950 | 855 |
| 709 | 20241022 | 093700 | 6053181100 | 50100 | 50200 | 50200 | 50100 | 497 |
| 710 | 20241022 | 093600 | 6028249700 | 50300 | 50400 | 50500 | 50300 | 1154 |
| 711 | 20241022 | 093500 | 5970086200 | 50400 | 50100 | 50400 | 50100 | 2907 |
| 712 | 20241022 | 093400 | 5823840500 | 50100 | 50200 | 50200 | 50000 | 527 |
| 713 | 20241022 | 093300 | 5797422900 | 50200 | 49900 | 50300 | 49900 | 2453 |
| 714 | 20241022 | 093200 | 5674732000 | 49950 | 49450 | 50000 | 49450 | 3316 |
| 715 | 20241022 | 093100 | 5509623700 | 49450 | 49800 | 49800 | 49450 | 2048 |
| 716 | 20241022 | 093000 | 5407993100 | 49800 | 49850 | 49950 | 49750 | 174 |
| 717 | 20241022 | 092900 | 5399317250 | 49750 | 50000 | 50000 | 49700 | 1173 |
| 718 | 20241022 | 092800 | 5340826300 | 49950 | 50100 | 50100 | 49900 | 2293 |
| 719 | 20241022 | 092700 | 5226218650 | 50100 | 50200 | 50200 | 50000 | 1071 |
| 720 | 20241022 | 092600 | 5172554850 | 50200 | 49950 | 50200 | 49950 | 5379 |
| 721 | 20241022 | 092500 | 4903395600 | 50000 | 50100 | 50200 | 49950 | 2211 |
| 722 | 20241022 | 092400 | 4792792700 | 50100 | 49850 | 50300 | 49800 | 3591 |
| 723 | 20241022 | 092300 | 4612711750 | 49800 | 49750 | 49800 | 49550 | 1186 |
| 724 | 20241022 | 092200 | 4553747050 | 49750 | 49900 | 49900 | 49350 | 1097 |
| 725 | 20241022 | 092100 | 4499282000 | 49900 | 49000 | 49900 | 48850 | 4882 |
| 726 | 20241022 | 092000 | 4258434950 | 49000 | 48800 | 49050 | 48650 | 1234 |
| 727 | 20241022 | 091900 | 4198119750 | 48800 | 48600 | 48950 | 48600 | 1226 |
| 728 | 20241022 | 091800 | 4138440750 | 48600 | 48350 | 48600 | 48350 | 738 |
| 729 | 20241022 | 091700 | 4102691550 | 48350 | 48600 | 48650 | 48350 | 932 |
| 730 | 20241022 | 091600 | 4057480750 | 48600 | 48500 | 48600 | 48500 | 547 |
| 731 | 20241022 | 091500 | 4030912300 | 48600 | 48600 | 48600 | 48450 | 1067 |
| 732 | 20241022 | 091400 | 3979108800 | 48650 | 49050 | 49050 | 48600 | 789 |
| 733 | 20241022 | 091300 | 3940635400 | 49050 | 48650 | 49200 | 48300 | 3669 |
| 734 | 20241022 | 091200 | 3761185800 | 48300 | 48500 | 49100 | 48300 | 5006 |
| 735 | 20241022 | 091100 | 3517441600 | 48500 | 47800 | 48850 | 47700 | 5004 |
| 736 | 20241022 | 091000 | 3275902750 | 47650 | 47750 | 47750 | 47550 | 2808 |
| 737 | 20241022 | 090900 | 3142113700 | 47750 | 47950 | 48000 | 47600 | 2375 |
| 738 | 20241022 | 090800 | 3028445750 | 47950 | 47700 | 47950 | 47350 | 12453 |
| 739 | 20241022 | 090700 | 2435787200 | 47650 | 48150 | 48150 | 47650 | 14569 |
| 740 | 20241022 | 090600 | 1737776450 | 48150 | 48550 | 48550 | 48050 | 7288 |
| 741 | 20241022 | 090500 | 1386227550 | 48500 | 48500 | 48650 | 48300 | 8257 |
| 742 | 20241022 | 090400 | 986044700 | 48500 | 48500 | 48700 | 48400 | 2187 |
| 743 | 20241022 | 090300 | 879958250 | 48750 | 48500 | 48750 | 48400 | 2115 |
| 744 | 20241022 | 090200 | 777417900 | 48500 | 48350 | 48900 | 48300 | 3384 |
| 745 | 20241022 | 090100 | 613552650 | 48350 | 48700 | 49000 | 48200 | 5625 |
| 746 | 20241022 | 090000 | 340800050 | 48700 | 49100 | 49100 | 48700 | 6964 |