43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 212500 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 5774 |
| 3 | 20250217 | 212400 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 4 | 20250217 | 212300 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 5 | 20250217 | 212200 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 6 | 20250217 | 212100 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 7 | 20250217 | 212000 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 8 | 20250217 | 211900 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 9 | 20250217 | 211800 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 10 | 20250217 | 211700 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 11 | 20250217 | 211600 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 12 | 20250217 | 211500 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 13 | 20250217 | 211400 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 14 | 20250217 | 211300 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 15 | 20250217 | 211200 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 16 | 20250217 | 211100 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 17 | 20250217 | 211000 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 18 | 20250217 | 210900 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 19 | 20250217 | 210800 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 20 | 20250217 | 210700 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 21 | 20250217 | 210600 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 22 | 20250217 | 210500 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 23 | 20250217 | 210400 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 24 | 20250217 | 210300 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 25 | 20250217 | 210200 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 26 | 20250217 | 210100 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 27 | 20250217 | 210000 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 28 | 20250217 | 205900 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 29 | 20250217 | 205800 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 30 | 20250217 | 205700 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 31 | 20250217 | 205600 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 32 | 20250217 | 205500 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 5774 |
| 33 | 20250217 | 205400 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 34 | 20250217 | 205300 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 35 | 20250217 | 205200 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 36 | 20250217 | 205100 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 37 | 20250217 | 205000 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 38 | 20250217 | 204900 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 39 | 20250217 | 204800 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 40 | 20250217 | 204700 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 41 | 20250217 | 204600 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 42 | 20250217 | 204500 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 43 | 20250217 | 204400 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 44 | 20250217 | 204300 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 45 | 20250217 | 204200 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 46 | 20250217 | 204100 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 47 | 20250217 | 204000 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 48 | 20250217 | 203900 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 49 | 20250217 | 203800 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 50 | 20250217 | 203700 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 51 | 20250217 | 203600 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 52 | 20250217 | 203500 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 53 | 20250217 | 203400 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 54 | 20250217 | 203300 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 55 | 20250217 | 203200 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 56 | 20250217 | 203100 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 57 | 20250217 | 203000 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 58 | 20250217 | 202900 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 59 | 20250217 | 202800 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 60 | 20250217 | 202700 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 61 | 20250217 | 202600 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 62 | 20250217 | 202500 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 5774 |
| 63 | 20250217 | 202400 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 64 | 20250217 | 202300 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 65 | 20250217 | 202200 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 66 | 20250217 | 202100 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 67 | 20250217 | 202000 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 68 | 20250217 | 201900 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 69 | 20250217 | 201800 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 70 | 20250217 | 201700 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 71 | 20250217 | 201600 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 72 | 20250217 | 201500 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 73 | 20250217 | 201400 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 74 | 20250217 | 201300 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 75 | 20250217 | 201200 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 76 | 20250217 | 201100 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 77 | 20250217 | 201000 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 78 | 20250217 | 200900 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 79 | 20250217 | 200800 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 80 | 20250217 | 200700 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 81 | 20250217 | 200600 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 82 | 20250217 | 200500 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 83 | 20250217 | 200400 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 84 | 20250217 | 200300 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 85 | 20250217 | 200200 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 86 | 20250217 | 200100 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 87 | 20250217 | 200000 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 88 | 20250217 | 195900 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 89 | 20250217 | 195800 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 90 | 20250217 | 195700 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 91 | 20250217 | 195600 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 92 | 20250217 | 195500 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 5774 |
| 93 | 20250217 | 195400 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 94 | 20250217 | 195300 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 95 | 20250217 | 195200 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 96 | 20250217 | 195100 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 97 | 20250217 | 195000 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 98 | 20250217 | 194900 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 99 | 20250217 | 194800 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 100 | 20250217 | 194700 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 101 | 20250217 | 194600 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 102 | 20250217 | 194500 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 103 | 20250217 | 194400 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 104 | 20250217 | 194300 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 105 | 20250217 | 194200 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 106 | 20250217 | 194100 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 107 | 20250217 | 194000 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 108 | 20250217 | 193900 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 109 | 20250217 | 193800 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 110 | 20250217 | 193700 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 111 | 20250217 | 193600 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 112 | 20250217 | 193500 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 113 | 20250217 | 193400 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 114 | 20250217 | 193300 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 115 | 20250217 | 193200 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 116 | 20250217 | 193100 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 117 | 20250217 | 193000 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 118 | 20250217 | 192900 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 119 | 20250217 | 192800 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 120 | 20250217 | 192700 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 121 | 20250217 | 192600 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 122 | 20250217 | 192500 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 5774 |
| 123 | 20250217 | 192400 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 124 | 20250217 | 192300 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 125 | 20250217 | 192200 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 126 | 20250217 | 192100 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 127 | 20250217 | 192000 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 128 | 20250217 | 191900 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 129 | 20250217 | 191800 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 130 | 20250217 | 191700 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 131 | 20250217 | 191600 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 132 | 20250217 | 191500 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 133 | 20250217 | 191400 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 134 | 20250217 | 191300 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 135 | 20250217 | 191200 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 136 | 20250217 | 191100 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 137 | 20250217 | 191000 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 138 | 20250217 | 190900 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 139 | 20250217 | 190800 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 140 | 20250217 | 190700 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 141 | 20250217 | 190600 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 142 | 20250217 | 190500 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 143 | 20250217 | 190400 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 144 | 20250217 | 190300 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 145 | 20250217 | 190200 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 146 | 20250217 | 190100 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 147 | 20250217 | 190000 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 148 | 20250217 | 185900 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 149 | 20250217 | 185800 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 150 | 20250217 | 185700 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 151 | 20250217 | 185600 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 152 | 20250217 | 185500 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 5774 |
| 153 | 20250217 | 185400 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 154 | 20250217 | 185300 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 155 | 20250217 | 185200 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 156 | 20250217 | 185100 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 157 | 20250217 | 185000 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 158 | 20250217 | 184900 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 159 | 20250217 | 184800 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 160 | 20250217 | 184700 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 161 | 20250217 | 184600 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 162 | 20250217 | 184500 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 163 | 20250217 | 184400 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 164 | 20250217 | 184300 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 165 | 20250217 | 184200 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 166 | 20250217 | 184100 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 167 | 20250217 | 184000 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 168 | 20250217 | 183900 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 169 | 20250217 | 183800 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 170 | 20250217 | 183700 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 171 | 20250217 | 183600 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 172 | 20250217 | 183500 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 173 | 20250217 | 183400 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 174 | 20250217 | 183300 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 175 | 20250217 | 183200 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 176 | 20250217 | 183100 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 177 | 20250217 | 183000 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 178 | 20250217 | 182900 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 179 | 20250217 | 182800 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 180 | 20250217 | 182700 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 181 | 20250217 | 182600 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 182 | 20250217 | 182500 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 5774 |
| 183 | 20250217 | 182400 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 184 | 20250217 | 182300 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 185 | 20250217 | 182200 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 186 | 20250217 | 182100 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 187 | 20250217 | 182000 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 188 | 20250217 | 181900 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 189 | 20250217 | 181800 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 190 | 20250217 | 181700 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 191 | 20250217 | 181600 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 192 | 20250217 | 181500 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 193 | 20250217 | 181400 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 194 | 20250217 | 181300 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 195 | 20250217 | 181200 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 196 | 20250217 | 181100 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 197 | 20250217 | 181000 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 198 | 20250217 | 180900 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 199 | 20250217 | 180800 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 200 | 20250217 | 180700 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 201 | 20250217 | 180600 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 202 | 20250217 | 180500 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 203 | 20250217 | 180400 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 204 | 20250217 | 180300 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 205 | 20250217 | 180200 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 206 | 20250217 | 180100 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 207 | 20250217 | 180000 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 208 | 20250217 | 175900 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 209 | 20250217 | 175800 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 210 | 20250217 | 175700 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 211 | 20250217 | 175600 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 212 | 20250217 | 175500 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 5774 |
| 213 | 20250217 | 175400 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 214 | 20250217 | 175300 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 215 | 20250217 | 175200 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 216 | 20250217 | 175100 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 217 | 20250217 | 175000 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 218 | 20250217 | 174900 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 219 | 20250217 | 174800 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 220 | 20250217 | 174700 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 221 | 20250217 | 174600 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 222 | 20250217 | 174500 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 223 | 20250217 | 174400 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 224 | 20250217 | 174300 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 225 | 20250217 | 174200 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 226 | 20250217 | 174100 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 227 | 20250217 | 174000 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 228 | 20250217 | 173900 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 229 | 20250217 | 173800 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 230 | 20250217 | 173700 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 231 | 20250217 | 173600 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 232 | 20250217 | 173500 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 233 | 20250217 | 173400 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 234 | 20250217 | 173300 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 235 | 20250217 | 173200 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 236 | 20250217 | 173100 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 237 | 20250217 | 173000 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 238 | 20250217 | 172900 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 239 | 20250217 | 172800 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 240 | 20250217 | 172700 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 241 | 20250217 | 172600 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 242 | 20250217 | 172500 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 5774 |
| 243 | 20250217 | 172400 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 244 | 20250217 | 172300 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 245 | 20250217 | 172200 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 246 | 20250217 | 172100 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 247 | 20250217 | 172000 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 248 | 20250217 | 171900 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 249 | 20250217 | 171800 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 250 | 20250217 | 171700 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 251 | 20250217 | 171600 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 252 | 20250217 | 171500 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 253 | 20250217 | 171400 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 254 | 20250217 | 171300 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 255 | 20250217 | 171200 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 256 | 20250217 | 171100 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 257 | 20250217 | 171000 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 258 | 20250217 | 170900 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 259 | 20250217 | 170800 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 260 | 20250217 | 170700 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 261 | 20250217 | 170600 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 262 | 20250217 | 170500 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 263 | 20250217 | 170400 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 264 | 20250217 | 170300 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 265 | 20250217 | 170200 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 266 | 20250217 | 170100 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 267 | 20250217 | 170000 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 268 | 20250217 | 165900 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 269 | 20250217 | 165800 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 270 | 20250217 | 165700 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 271 | 20250217 | 165600 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 272 | 20250217 | 165500 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 5774 |
| 273 | 20250217 | 165400 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 274 | 20250217 | 165300 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 275 | 20250217 | 165200 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 276 | 20250217 | 165100 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 277 | 20250217 | 165000 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 278 | 20250217 | 164900 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 279 | 20250217 | 164800 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 280 | 20250217 | 164700 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 281 | 20250217 | 164600 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 282 | 20250217 | 164500 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 283 | 20250217 | 164400 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 284 | 20250217 | 164300 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 285 | 20250217 | 164200 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 286 | 20250217 | 164100 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 287 | 20250217 | 164000 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 288 | 20250217 | 163900 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 289 | 20250217 | 163800 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 290 | 20250217 | 163700 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 291 | 20250217 | 163600 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 292 | 20250217 | 163500 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 293 | 20250217 | 163400 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 294 | 20250217 | 163300 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 295 | 20250217 | 163200 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 296 | 20250217 | 163100 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 297 | 20250217 | 163000 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 298 | 20250217 | 162900 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 299 | 20250217 | 162800 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 300 | 20250217 | 162700 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 301 | 20250217 | 162600 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 302 | 20250217 | 162500 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 5774 |
| 303 | 20250217 | 162400 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 304 | 20250217 | 162300 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 305 | 20250217 | 162200 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 306 | 20250217 | 162100 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 307 | 20250217 | 162000 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 308 | 20250217 | 161900 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 309 | 20250217 | 161800 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 310 | 20250217 | 161700 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 311 | 20250217 | 161600 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 312 | 20250217 | 161500 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 313 | 20250217 | 161400 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 314 | 20250217 | 161300 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 315 | 20250217 | 161200 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 316 | 20250217 | 161100 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 317 | 20250217 | 161000 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 318 | 20250217 | 160900 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 319 | 20250217 | 160800 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 320 | 20250217 | 160700 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 321 | 20250217 | 160600 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 322 | 20250217 | 160500 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 323 | 20250217 | 160400 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 324 | 20250217 | 160300 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 325 | 20250217 | 160200 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 326 | 20250217 | 160100 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 327 | 20250217 | 160000 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 328 | 20250217 | 155900 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 329 | 20250217 | 155800 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 330 | 20250217 | 155700 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 331 | 20250217 | 155600 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 332 | 20250217 | 155500 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 5774 |
| 333 | 20250217 | 155400 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 334 | 20250217 | 155300 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 335 | 20250217 | 155200 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 336 | 20250217 | 155100 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 337 | 20250217 | 155000 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 338 | 20250217 | 154900 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 339 | 20250217 | 154800 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 340 | 20250217 | 154700 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 341 | 20250217 | 154600 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 342 | 20250217 | 154500 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 343 | 20250217 | 154400 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 344 | 20250217 | 154300 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 345 | 20250217 | 154200 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 346 | 20250217 | 154100 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 347 | 20250217 | 154000 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 348 | 20250217 | 153900 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 349 | 20250217 | 153800 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 350 | 20250217 | 153700 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 351 | 20250217 | 153600 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 352 | 20250217 | 153500 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 353 | 20250217 | 153400 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 354 | 20250217 | 153300 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 355 | 20250217 | 153200 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 356 | 20250217 | 153100 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 0 |
| 357 | 20250217 | 153000 | 40763879600 | 106200 | 106200 | 106200 | 106200 | 5774 |
| 358 | 20250217 | 152900 | 40150680800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 359 | 20250217 | 152800 | 40150680800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 360 | 20250217 | 152700 | 40150680800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 361 | 20250217 | 152600 | 40150680800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 362 | 20250217 | 152500 | 40150680800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 363 | 20250217 | 152400 | 40150680800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 364 | 20250217 | 152300 | 40150680800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 365 | 20250217 | 152200 | 40150680800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 366 | 20250217 | 152100 | 40150680800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 367 | 20250217 | 152000 | 40150680800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 368 | 20250217 | 151900 | 40150680800 | 106400 | 106300 | 106500 | 106300 | 679 |
| 369 | 20250217 | 151800 | 40078446200 | 106200 | 106500 | 106600 | 106200 | 682 |
| 370 | 20250217 | 151700 | 40005848700 | 106200 | 106500 | 106600 | 106200 | 1576 |
| 371 | 20250217 | 151600 | 39838204800 | 106500 | 106600 | 106600 | 106500 | 1283 |
| 372 | 20250217 | 151500 | 39701525400 | 106600 | 106600 | 106700 | 106500 | 383 |
| 373 | 20250217 | 151400 | 39660695500 | 106600 | 106600 | 106700 | 106500 | 526 |
| 374 | 20250217 | 151300 | 39604619900 | 106700 | 106600 | 106700 | 106600 | 455 |
| 375 | 20250217 | 151200 | 39556079200 | 106600 | 106700 | 106700 | 106600 | 628 |
| 376 | 20250217 | 151100 | 39489114600 | 106700 | 106700 | 106700 | 106600 | 477 |
| 377 | 20250217 | 151000 | 39438240200 | 106700 | 106700 | 106700 | 106600 | 425 |
| 378 | 20250217 | 150900 | 39392906400 | 106600 | 106600 | 106700 | 106600 | 568 |
| 379 | 20250217 | 150800 | 39332320100 | 106600 | 106500 | 106700 | 106500 | 916 |
| 380 | 20250217 | 150700 | 39234707800 | 106600 | 106500 | 106600 | 106400 | 517 |
| 381 | 20250217 | 150600 | 39179684500 | 106400 | 106500 | 106600 | 106400 | 1109 |
| 382 | 20250217 | 150500 | 39061564800 | 106600 | 106600 | 106600 | 106500 | 509 |
| 383 | 20250217 | 150400 | 39007333700 | 106500 | 106600 | 106600 | 106500 | 239 |
| 384 | 20250217 | 150300 | 38981870800 | 106600 | 106700 | 106700 | 106500 | 590 |
| 385 | 20250217 | 150200 | 38918995400 | 106700 | 106700 | 106700 | 106600 | 81 |
| 386 | 20250217 | 150100 | 38910353600 | 106700 | 106600 | 106700 | 106600 | 490 |
| 387 | 20250217 | 150000 | 38858100200 | 106600 | 106700 | 106700 | 106600 | 27 |
| 388 | 20250217 | 145900 | 38855220800 | 106700 | 106600 | 106700 | 106500 | 633 |
| 389 | 20250217 | 145800 | 38787787500 | 106600 | 106600 | 106600 | 106500 | 283 |
| 390 | 20250217 | 145700 | 38757644100 | 106500 | 106600 | 106600 | 106500 | 173 |
| 391 | 20250217 | 145600 | 38739206800 | 106600 | 106700 | 106700 | 106600 | 275 |
| 392 | 20250217 | 145500 | 38709891100 | 106700 | 106700 | 106800 | 106600 | 331 |
| 393 | 20250217 | 145400 | 38674573200 | 106700 | 106700 | 106800 | 106700 | 102 |
| 394 | 20250217 | 145300 | 38663689200 | 106700 | 106800 | 106800 | 106600 | 271 |
| 395 | 20250217 | 145200 | 38634775400 | 106800 | 106600 | 106800 | 106600 | 373 |
| 396 | 20250217 | 145100 | 38594997300 | 106600 | 106700 | 106700 | 106500 | 442 |
| 397 | 20250217 | 145000 | 38547871600 | 106700 | 106700 | 106800 | 106600 | 306 |
| 398 | 20250217 | 144900 | 38515205000 | 106700 | 106900 | 107000 | 106700 | 1068 |
| 399 | 20250217 | 144800 | 38401166900 | 106900 | 107000 | 107100 | 106800 | 977 |
| 400 | 20250217 | 144700 | 38296710100 | 107000 | 107000 | 107200 | 107000 | 1162 |
| 401 | 20250217 | 144600 | 38172331600 | 107000 | 106900 | 107000 | 106800 | 255 |
| 402 | 20250217 | 144500 | 38145072400 | 106900 | 106900 | 106900 | 106800 | 85 |
| 403 | 20250217 | 144400 | 38135988000 | 106800 | 106900 | 106900 | 106800 | 166 |
| 404 | 20250217 | 144300 | 38118243500 | 106900 | 106800 | 106900 | 106800 | 131 |
| 405 | 20250217 | 144200 | 38104250700 | 106800 | 106800 | 106800 | 106700 | 181 |
| 406 | 20250217 | 144100 | 38084924400 | 106800 | 106800 | 106900 | 106700 | 66 |
| 407 | 20250217 | 144000 | 38077876200 | 106800 | 106900 | 107000 | 106700 | 141 |
| 408 | 20250217 | 143900 | 38062810900 | 106700 | 106700 | 106800 | 106700 | 279 |
| 409 | 20250217 | 143800 | 38033041500 | 106700 | 106700 | 106900 | 106600 | 253 |
| 410 | 20250217 | 143700 | 38006049000 | 106700 | 106700 | 106800 | 106600 | 613 |
| 411 | 20250217 | 143600 | 37940671800 | 106700 | 106600 | 106800 | 106500 | 195 |
| 412 | 20250217 | 143500 | 37919873800 | 106600 | 106700 | 106700 | 106400 | 1176 |
| 413 | 20250217 | 143400 | 37794554400 | 106700 | 106800 | 106800 | 106600 | 633 |
| 414 | 20250217 | 143300 | 37727011200 | 106700 | 106800 | 106800 | 106700 | 53 |
| 415 | 20250217 | 143200 | 37721355600 | 106700 | 106800 | 106800 | 106700 | 358 |
| 416 | 20250217 | 143100 | 37683143900 | 106900 | 106900 | 106900 | 106800 | 754 |
| 417 | 20250217 | 143000 | 37602613900 | 106800 | 106800 | 106900 | 106800 | 222 |
| 418 | 20250217 | 142900 | 37578900400 | 106900 | 106900 | 106900 | 106800 | 272 |
| 419 | 20250217 | 142800 | 37549849400 | 106800 | 106900 | 106900 | 106800 | 336 |
| 420 | 20250217 | 142700 | 37513943800 | 106900 | 107000 | 107000 | 106900 | 87 |
| 421 | 20250217 | 142600 | 37504643000 | 106900 | 107000 | 107000 | 106900 | 68 |
| 422 | 20250217 | 142500 | 37497368400 | 107000 | 106800 | 107000 | 106800 | 303 |
| 423 | 20250217 | 142400 | 37464999000 | 106800 | 106900 | 106900 | 106800 | 464 |
| 424 | 20250217 | 142300 | 37415438300 | 106900 | 106800 | 107000 | 106800 | 277 |
| 425 | 20250217 | 142200 | 37385847300 | 106800 | 107000 | 107000 | 106800 | 1865 |
| 426 | 20250217 | 142100 | 37186443800 | 107100 | 107100 | 107100 | 107000 | 395 |
| 427 | 20250217 | 142000 | 37144165200 | 107100 | 107200 | 107200 | 107000 | 975 |
| 428 | 20250217 | 141900 | 37039749200 | 107300 | 107200 | 107300 | 107200 | 302 |
| 429 | 20250217 | 141800 | 37007374000 | 107200 | 107200 | 107300 | 107200 | 390 |
| 430 | 20250217 | 141700 | 36965542400 | 107200 | 107200 | 107300 | 107200 | 220 |
| 431 | 20250217 | 141600 | 36941953900 | 107200 | 107200 | 107400 | 107200 | 337 |
| 432 | 20250217 | 141500 | 36905800600 | 107200 | 107100 | 107200 | 107100 | 190 |
| 433 | 20250217 | 141400 | 36885435500 | 107200 | 107200 | 107200 | 107100 | 449 |
| 434 | 20250217 | 141300 | 36837310200 | 107300 | 107300 | 107300 | 107200 | 208 |
| 435 | 20250217 | 141200 | 36814996200 | 107300 | 107200 | 107300 | 107200 | 107 |
| 436 | 20250217 | 141100 | 36803519500 | 107300 | 107200 | 107300 | 107100 | 214 |
| 437 | 20250217 | 141000 | 36780589600 | 107200 | 107200 | 107300 | 107200 | 55 |
| 438 | 20250217 | 140900 | 36774691400 | 107200 | 107200 | 107200 | 107000 | 419 |
| 439 | 20250217 | 140800 | 36729782300 | 107100 | 107200 | 107200 | 107100 | 446 |
| 440 | 20250217 | 140700 | 36682015500 | 107100 | 107100 | 107200 | 107100 | 130 |
| 441 | 20250217 | 140600 | 36668091200 | 107100 | 107300 | 107300 | 107100 | 176 |
| 442 | 20250217 | 140500 | 36649223500 | 107300 | 107300 | 107300 | 107200 | 119 |
| 443 | 20250217 | 140400 | 36636463000 | 107300 | 107200 | 107300 | 107200 | 130 |
| 444 | 20250217 | 140300 | 36622521100 | 107100 | 107200 | 107200 | 107100 | 349 |
| 445 | 20250217 | 140200 | 36585126000 | 107200 | 107300 | 107300 | 107200 | 166 |
| 446 | 20250217 | 140100 | 36567321500 | 107300 | 107400 | 107400 | 107300 | 353 |
| 447 | 20250217 | 140000 | 36529433400 | 107400 | 107400 | 107400 | 107300 | 293 |
| 448 | 20250217 | 135900 | 36497966500 | 107300 | 107300 | 107300 | 107200 | 539 |
| 449 | 20250217 | 135800 | 36440132300 | 107200 | 107200 | 107200 | 107100 | 258 |
| 450 | 20250217 | 135700 | 36412480800 | 107100 | 107100 | 107200 | 107100 | 136 |
| 451 | 20250217 | 135600 | 36397912200 | 107100 | 107000 | 107200 | 107000 | 301 |
| 452 | 20250217 | 135500 | 36365691200 | 107000 | 107000 | 107000 | 106900 | 125 |
| 453 | 20250217 | 135400 | 36352320200 | 107000 | 107100 | 107200 | 107000 | 939 |
| 454 | 20250217 | 135300 | 36251813300 | 107100 | 107100 | 107200 | 107100 | 100 |
| 455 | 20250217 | 135200 | 36241101700 | 107100 | 107300 | 107300 | 107100 | 444 |
| 456 | 20250217 | 135100 | 36193506200 | 107200 | 107700 | 107700 | 107200 | 561 |
| 457 | 20250217 | 135000 | 36133242600 | 107600 | 107700 | 107800 | 107600 | 459 |
| 458 | 20250217 | 134900 | 36083814100 | 107700 | 107700 | 107800 | 107700 | 80 |
| 459 | 20250217 | 134800 | 36075197300 | 107500 | 107600 | 107700 | 107500 | 425 |
| 460 | 20250217 | 134700 | 36029457600 | 107600 | 107800 | 107800 | 107500 | 388 |
| 461 | 20250217 | 134600 | 35987709600 | 107600 | 107800 | 107800 | 107600 | 254 |
| 462 | 20250217 | 134500 | 35960342200 | 107800 | 107300 | 107800 | 107300 | 2014 |
| 463 | 20250217 | 134400 | 35743679900 | 107300 | 107400 | 107400 | 107300 | 45 |
| 464 | 20250217 | 134300 | 35738849900 | 107400 | 107300 | 107400 | 107300 | 148 |
| 465 | 20250217 | 134200 | 35722958900 | 107400 | 107300 | 107400 | 107200 | 356 |
| 466 | 20250217 | 134100 | 35684757400 | 107200 | 107200 | 107300 | 107200 | 207 |
| 467 | 20250217 | 134000 | 35662552300 | 107300 | 107200 | 107300 | 107200 | 88 |
| 468 | 20250217 | 133900 | 35653113600 | 107200 | 107100 | 107300 | 107100 | 186 |
| 469 | 20250217 | 133800 | 35633174500 | 107000 | 107000 | 107100 | 107000 | 170 |
| 470 | 20250217 | 133700 | 35614979600 | 107000 | 107100 | 107300 | 106900 | 611 |
| 471 | 20250217 | 133600 | 35549600900 | 107100 | 107300 | 107300 | 107000 | 526 |
| 472 | 20250217 | 133500 | 35493259900 | 107300 | 107300 | 107400 | 107100 | 666 |
| 473 | 20250217 | 133400 | 35421766800 | 107200 | 107000 | 107200 | 107000 | 1229 |
| 474 | 20250217 | 133300 | 35290111300 | 107000 | 106900 | 107100 | 106900 | 465 |
| 475 | 20250217 | 133200 | 35240366500 | 106800 | 106600 | 106900 | 106500 | 481 |
| 476 | 20250217 | 133100 | 35189040800 | 106500 | 106600 | 106600 | 106500 | 53 |
| 477 | 20250217 | 133000 | 35183394900 | 106600 | 106500 | 106600 | 106400 | 109 |
| 478 | 20250217 | 132900 | 35171790100 | 106500 | 106500 | 106600 | 106300 | 441 |
| 479 | 20250217 | 132800 | 35124832900 | 106500 | 106400 | 106500 | 106400 | 147 |
| 480 | 20250217 | 132700 | 35109190500 | 106400 | 106200 | 106400 | 106200 | 268 |
| 481 | 20250217 | 132600 | 35080712000 | 106200 | 106500 | 106500 | 106200 | 870 |
| 482 | 20250217 | 132500 | 34988271400 | 106500 | 106600 | 106600 | 106400 | 332 |
| 483 | 20250217 | 132400 | 34952925100 | 106600 | 106600 | 106600 | 106600 | 419 |
| 484 | 20250217 | 132300 | 34908259700 | 106700 | 106700 | 106800 | 106700 | 142 |
| 485 | 20250217 | 132200 | 34893101100 | 106600 | 106500 | 106800 | 106500 | 931 |
| 486 | 20250217 | 132100 | 34793836500 | 106600 | 106600 | 106700 | 106600 | 213 |
| 487 | 20250217 | 132000 | 34771114200 | 106600 | 106600 | 106600 | 106500 | 211 |
| 488 | 20250217 | 131900 | 34748627000 | 106600 | 106400 | 106700 | 106400 | 318 |
| 489 | 20250217 | 131800 | 34714745300 | 106400 | 106400 | 106600 | 106400 | 393 |
| 490 | 20250217 | 131700 | 34672915200 | 106400 | 106300 | 106400 | 106300 | 45 |
| 491 | 20250217 | 131600 | 34668129800 | 106300 | 106200 | 106400 | 106100 | 498 |
| 492 | 20250217 | 131500 | 34615263600 | 106200 | 106400 | 106400 | 106200 | 121 |
| 493 | 20250217 | 131400 | 34602396100 | 106400 | 106400 | 106400 | 106400 | 92 |
| 494 | 20250217 | 131300 | 34592607300 | 106400 | 106400 | 106600 | 106400 | 205 |
| 495 | 20250217 | 131200 | 34570794500 | 106400 | 106200 | 106400 | 106100 | 274 |
| 496 | 20250217 | 131100 | 34541676500 | 106300 | 106200 | 106300 | 106100 | 753 |
| 497 | 20250217 | 131000 | 34461709700 | 106200 | 106000 | 106300 | 105800 | 655 |
| 498 | 20250217 | 130900 | 34392273800 | 106000 | 106000 | 106100 | 105900 | 501 |
| 499 | 20250217 | 130800 | 34339200100 | 106000 | 106100 | 106100 | 105900 | 1097 |
| 500 | 20250217 | 130700 | 34222923800 | 106000 | 106300 | 106300 | 106000 | 797 |
| 501 | 20250217 | 130600 | 34138331100 | 106400 | 106500 | 106600 | 106400 | 185 |
| 502 | 20250217 | 130500 | 34118634200 | 106700 | 106700 | 106700 | 106500 | 222 |
| 503 | 20250217 | 130400 | 34094960100 | 106700 | 106600 | 106700 | 106500 | 187 |
| 504 | 20250217 | 130300 | 34075027000 | 106400 | 106300 | 106600 | 106200 | 590 |
| 505 | 20250217 | 130200 | 34012309400 | 106300 | 106300 | 106400 | 106300 | 401 |
| 506 | 20250217 | 130100 | 33969681600 | 106300 | 106400 | 106400 | 106300 | 195 |
| 507 | 20250217 | 130000 | 33948948000 | 106400 | 106400 | 106400 | 106300 | 103 |
| 508 | 20250217 | 125900 | 33937992800 | 106400 | 106600 | 106600 | 106300 | 711 |
| 509 | 20250217 | 125800 | 33862313300 | 106600 | 106700 | 106700 | 106600 | 102 |
| 510 | 20250217 | 125700 | 33851438600 | 106700 | 106700 | 106700 | 106600 | 115 |
| 511 | 20250217 | 125600 | 33839174100 | 106700 | 106700 | 106800 | 106600 | 51 |
| 512 | 20250217 | 125500 | 33833732500 | 106700 | 106800 | 106900 | 106700 | 358 |
| 513 | 20250217 | 125400 | 33795515300 | 106800 | 106700 | 106900 | 106700 | 161 |
| 514 | 20250217 | 125300 | 33778335200 | 106700 | 106900 | 107000 | 106600 | 1175 |
| 515 | 20250217 | 125200 | 33652839900 | 106900 | 106900 | 107000 | 106800 | 456 |
| 516 | 20250217 | 125100 | 33604104100 | 106800 | 106700 | 106800 | 106600 | 93 |
| 517 | 20250217 | 125000 | 33594175700 | 106600 | 106600 | 106800 | 106500 | 994 |
| 518 | 20250217 | 124900 | 33488209000 | 106500 | 106500 | 106500 | 106500 | 129 |
| 519 | 20250217 | 124800 | 33474470500 | 106500 | 106500 | 106500 | 106400 | 82 |
| 520 | 20250217 | 124700 | 33465742200 | 106500 | 106500 | 106500 | 106400 | 156 |
| 521 | 20250217 | 124600 | 33449128700 | 106500 | 106500 | 106500 | 106400 | 286 |
| 522 | 20250217 | 124500 | 33418673400 | 106500 | 106500 | 106600 | 106500 | 149 |
| 523 | 20250217 | 124400 | 33402804300 | 106500 | 106500 | 106600 | 106400 | 329 |
| 524 | 20250217 | 124300 | 33367770600 | 106500 | 106600 | 106600 | 106400 | 474 |
| 525 | 20250217 | 124200 | 33317291600 | 106500 | 106600 | 106600 | 106500 | 259 |
| 526 | 20250217 | 124100 | 33289705900 | 106500 | 106700 | 106700 | 106500 | 135 |
| 527 | 20250217 | 124000 | 33275317300 | 106700 | 106600 | 106700 | 106500 | 422 |
| 528 | 20250217 | 123900 | 33230329100 | 106600 | 106500 | 106600 | 106500 | 245 |
| 529 | 20250217 | 123800 | 33204219700 | 106500 | 106700 | 106700 | 106500 | 731 |
| 530 | 20250217 | 123700 | 33126293700 | 106700 | 106700 | 106700 | 106600 | 327 |
| 531 | 20250217 | 123600 | 33091405800 | 106800 | 106700 | 106900 | 106700 | 318 |
| 532 | 20250217 | 123500 | 33057474500 | 106700 | 106800 | 106900 | 106700 | 472 |
| 533 | 20250217 | 123400 | 33007058100 | 106700 | 106900 | 106900 | 106700 | 469 |
| 534 | 20250217 | 123300 | 32956984900 | 106900 | 106800 | 106900 | 106800 | 472 |
| 535 | 20250217 | 123200 | 32906553300 | 106800 | 106900 | 106900 | 106800 | 263 |
| 536 | 20250217 | 123100 | 32878440100 | 106900 | 106900 | 106900 | 106800 | 138 |
| 537 | 20250217 | 123000 | 32863690300 | 106900 | 106900 | 106900 | 106800 | 103 |
| 538 | 20250217 | 122900 | 32852684400 | 106900 | 106900 | 107000 | 106900 | 674 |
| 539 | 20250217 | 122800 | 32780633000 | 107000 | 106900 | 107000 | 106900 | 455 |
| 540 | 20250217 | 122700 | 32731993300 | 106900 | 106900 | 106900 | 106800 | 670 |
| 541 | 20250217 | 122600 | 32660416000 | 107000 | 107100 | 107100 | 106900 | 790 |
| 542 | 20250217 | 122500 | 32575920900 | 107100 | 107200 | 107300 | 107100 | 308 |
| 543 | 20250217 | 122400 | 32542915000 | 107200 | 107300 | 107300 | 107200 | 149 |
| 544 | 20250217 | 122300 | 32526934600 | 107300 | 107500 | 107500 | 107300 | 427 |
| 545 | 20250217 | 122200 | 32481077100 | 107600 | 107200 | 107600 | 107200 | 330 |
| 546 | 20250217 | 122100 | 32445632400 | 107200 | 107200 | 107300 | 107100 | 381 |
| 547 | 20250217 | 122000 | 32404787900 | 107100 | 107200 | 107300 | 107100 | 332 |
| 548 | 20250217 | 121900 | 32369192500 | 107200 | 107200 | 107300 | 107100 | 100 |
| 549 | 20250217 | 121800 | 32358473700 | 107200 | 107200 | 107200 | 107100 | 415 |
| 550 | 20250217 | 121700 | 32314005900 | 107100 | 107100 | 107200 | 107100 | 87 |
| 551 | 20250217 | 121600 | 32304687500 | 107100 | 107100 | 107200 | 107000 | 139 |
| 552 | 20250217 | 121500 | 32289800600 | 107100 | 107300 | 107400 | 107100 | 479 |
| 553 | 20250217 | 121400 | 32238405800 | 107300 | 107300 | 107300 | 107200 | 112 |
| 554 | 20250217 | 121300 | 32226388300 | 107300 | 106800 | 107300 | 106800 | 501 |
| 555 | 20250217 | 121200 | 32172742600 | 106800 | 107000 | 107000 | 106800 | 140 |
| 556 | 20250217 | 121100 | 32157778800 | 107000 | 107000 | 107100 | 106800 | 707 |
| 557 | 20250217 | 121000 | 32082195500 | 107100 | 107100 | 107100 | 107000 | 612 |
| 558 | 20250217 | 120900 | 32016704700 | 107100 | 107500 | 107600 | 107000 | 447 |
| 559 | 20250217 | 120800 | 31968734900 | 107500 | 107300 | 107500 | 107300 | 207 |
| 560 | 20250217 | 120700 | 31946494800 | 107300 | 107100 | 107300 | 107100 | 934 |
| 561 | 20250217 | 120600 | 31846431100 | 107100 | 107300 | 107400 | 107100 | 464 |
| 562 | 20250217 | 120500 | 31796665700 | 107300 | 107500 | 107500 | 107300 | 1375 |
| 563 | 20250217 | 120400 | 31649114600 | 107500 | 107500 | 107500 | 107300 | 868 |
| 564 | 20250217 | 120300 | 31555897100 | 107400 | 107400 | 107500 | 107400 | 402 |
| 565 | 20250217 | 120200 | 31512722000 | 107400 | 107700 | 107700 | 107400 | 442 |
| 566 | 20250217 | 120100 | 31465195200 | 107600 | 107600 | 107700 | 107600 | 651 |
| 567 | 20250217 | 120000 | 31395129500 | 107600 | 107800 | 107800 | 107600 | 1428 |
| 568 | 20250217 | 115900 | 31241377600 | 107800 | 107700 | 107800 | 107600 | 456 |
| 569 | 20250217 | 115800 | 31192266300 | 107700 | 107800 | 107800 | 107700 | 239 |
| 570 | 20250217 | 115700 | 31166525200 | 107800 | 107700 | 108000 | 107700 | 87 |
| 571 | 20250217 | 115600 | 31157152000 | 107700 | 107700 | 108000 | 107700 | 398 |
| 572 | 20250217 | 115500 | 31114239100 | 107700 | 107700 | 107900 | 107600 | 596 |
| 573 | 20250217 | 115400 | 31050013400 | 107700 | 108000 | 108000 | 107700 | 603 |
| 574 | 20250217 | 115300 | 30985022900 | 108000 | 108100 | 108200 | 108000 | 1047 |
| 575 | 20250217 | 115200 | 30871925300 | 108100 | 108100 | 108200 | 108100 | 377 |
| 576 | 20250217 | 115100 | 30831165000 | 108200 | 108200 | 108200 | 108100 | 160 |
| 577 | 20250217 | 115000 | 30813863600 | 108100 | 108200 | 108200 | 108100 | 147 |
| 578 | 20250217 | 114900 | 30797965100 | 108200 | 108000 | 108200 | 108000 | 288 |
| 579 | 20250217 | 114800 | 30766816300 | 108000 | 108200 | 108300 | 108000 | 444 |
| 580 | 20250217 | 114700 | 30718833400 | 108200 | 108500 | 108500 | 108200 | 261 |
| 581 | 20250217 | 114600 | 30690556300 | 108500 | 108400 | 108500 | 108400 | 75 |
| 582 | 20250217 | 114500 | 30682425400 | 108400 | 108300 | 108400 | 108300 | 504 |
| 583 | 20250217 | 114400 | 30627801300 | 108300 | 108300 | 108400 | 108100 | 411 |
| 584 | 20250217 | 114300 | 30583293100 | 108300 | 108400 | 108400 | 108200 | 150 |
| 585 | 20250217 | 114200 | 30567051000 | 108400 | 108400 | 108400 | 108200 | 157 |
| 586 | 20250217 | 114100 | 30550045100 | 108400 | 108400 | 108500 | 108400 | 207 |
| 587 | 20250217 | 114000 | 30527605100 | 108400 | 108200 | 108400 | 108200 | 104 |
| 588 | 20250217 | 113900 | 30516341500 | 108200 | 108100 | 108200 | 107800 | 854 |
| 589 | 20250217 | 113800 | 30424100000 | 108100 | 108200 | 108200 | 107900 | 1452 |
| 590 | 20250217 | 113700 | 30267229600 | 108300 | 108400 | 108500 | 108300 | 175 |
| 591 | 20250217 | 113600 | 30248269100 | 108500 | 108400 | 108500 | 108300 | 663 |
| 592 | 20250217 | 113500 | 30176383500 | 108400 | 108500 | 108600 | 108300 | 534 |
| 593 | 20250217 | 113400 | 30118494100 | 108500 | 108600 | 108700 | 108500 | 426 |
| 594 | 20250217 | 113300 | 30072244500 | 108600 | 108900 | 108900 | 108600 | 837 |
| 595 | 20250217 | 113200 | 29981191600 | 108900 | 108700 | 109000 | 108700 | 2109 |
| 596 | 20250217 | 113100 | 29751475300 | 108700 | 108500 | 108800 | 108500 | 705 |
| 597 | 20250217 | 113000 | 29674912500 | 108500 | 108000 | 108500 | 108000 | 622 |
| 598 | 20250217 | 112900 | 29607632500 | 108100 | 108400 | 108400 | 108100 | 639 |
| 599 | 20250217 | 112800 | 29538485500 | 108400 | 108300 | 108400 | 108200 | 1387 |
| 600 | 20250217 | 112700 | 29388270600 | 108300 | 108300 | 108300 | 108200 | 553 |
| 601 | 20250217 | 112600 | 29328395800 | 108300 | 108500 | 108700 | 108200 | 818 |
| 602 | 20250217 | 112500 | 29239782000 | 108800 | 108600 | 108800 | 108400 | 1496 |
| 603 | 20250217 | 112400 | 29077493100 | 108700 | 109000 | 109100 | 108600 | 980 |
| 604 | 20250217 | 112300 | 28970796500 | 109000 | 108900 | 109100 | 108500 | 1059 |
| 605 | 20250217 | 112200 | 28855563100 | 108900 | 109400 | 109500 | 108900 | 2013 |
| 606 | 20250217 | 112100 | 28635977400 | 109200 | 109600 | 109700 | 109200 | 2876 |
| 607 | 20250217 | 112000 | 28320870500 | 109600 | 109300 | 109600 | 109000 | 2151 |
| 608 | 20250217 | 111900 | 28085586700 | 109200 | 109000 | 109400 | 109000 | 1364 |
| 609 | 20250217 | 111800 | 27936671500 | 109000 | 108900 | 109000 | 108800 | 813 |
| 610 | 20250217 | 111700 | 27848076300 | 108900 | 108700 | 109000 | 108600 | 858 |
| 611 | 20250217 | 111600 | 27754685100 | 108700 | 108500 | 108800 | 108500 | 680 |
| 612 | 20250217 | 111500 | 27680797000 | 108500 | 108500 | 108800 | 108400 | 1376 |
| 613 | 20250217 | 111400 | 27531356800 | 108500 | 109000 | 109000 | 108500 | 2439 |
| 614 | 20250217 | 111300 | 27265754000 | 108900 | 108800 | 109000 | 108700 | 1834 |
| 615 | 20250217 | 111200 | 27066111700 | 108800 | 108900 | 109100 | 108700 | 1849 |
| 616 | 20250217 | 111100 | 26864673600 | 108900 | 108600 | 109100 | 108600 | 5024 |
| 617 | 20250217 | 111000 | 26317499300 | 108700 | 108100 | 108700 | 108000 | 3477 |
| 618 | 20250217 | 110900 | 25940541700 | 108100 | 108000 | 108200 | 107900 | 1189 |
| 619 | 20250217 | 110800 | 25812077300 | 107900 | 108000 | 108100 | 107800 | 936 |
| 620 | 20250217 | 110700 | 25711039400 | 108000 | 108000 | 108000 | 107900 | 387 |
| 621 | 20250217 | 110600 | 25669248000 | 107900 | 108000 | 108200 | 107500 | 2064 |
| 622 | 20250217 | 110500 | 25446452300 | 107900 | 108300 | 108400 | 107900 | 1905 |
| 623 | 20250217 | 110400 | 25240633700 | 108400 | 108000 | 108500 | 107800 | 4382 |
| 624 | 20250217 | 110300 | 24766602700 | 107900 | 107200 | 107900 | 107200 | 5590 |
| 625 | 20250217 | 110200 | 24164829100 | 107200 | 107400 | 107400 | 107100 | 565 |
| 626 | 20250217 | 110100 | 24104250600 | 107400 | 107500 | 107600 | 107400 | 949 |
| 627 | 20250217 | 110000 | 24002267200 | 107500 | 107500 | 107600 | 107400 | 1158 |
| 628 | 20250217 | 105900 | 23877759900 | 107600 | 107400 | 107600 | 107400 | 774 |
| 629 | 20250217 | 105800 | 23794532300 | 107400 | 107600 | 107600 | 107400 | 475 |
| 630 | 20250217 | 105700 | 23743492500 | 107500 | 107500 | 107600 | 107500 | 1678 |
| 631 | 20250217 | 105600 | 23563055900 | 107500 | 107500 | 107800 | 107500 | 2586 |
| 632 | 20250217 | 105500 | 23284787600 | 107500 | 107200 | 107500 | 107000 | 1625 |
| 633 | 20250217 | 105400 | 23110498100 | 107200 | 107000 | 107400 | 107000 | 670 |
| 634 | 20250217 | 105300 | 23038699100 | 107000 | 107300 | 107400 | 107000 | 1248 |
| 635 | 20250217 | 105200 | 22904998800 | 107300 | 107400 | 107500 | 107300 | 886 |
| 636 | 20250217 | 105100 | 22809821100 | 107400 | 107300 | 107600 | 107300 | 1851 |
| 637 | 20250217 | 105000 | 22610981600 | 107200 | 106700 | 107200 | 106700 | 2407 |
| 638 | 20250217 | 104900 | 22353616300 | 106700 | 106700 | 106700 | 106500 | 321 |
| 639 | 20250217 | 104800 | 22319375100 | 106700 | 106400 | 106700 | 106400 | 504 |
| 640 | 20250217 | 104700 | 22265660800 | 106500 | 106300 | 106500 | 106200 | 279 |
| 641 | 20250217 | 104600 | 22235982100 | 106400 | 106000 | 106400 | 106000 | 178 |
| 642 | 20250217 | 104500 | 22217084600 | 106000 | 106000 | 106100 | 105900 | 417 |
| 643 | 20250217 | 104400 | 22172874800 | 106000 | 106000 | 106000 | 105900 | 571 |
| 644 | 20250217 | 104300 | 22112353900 | 106000 | 105800 | 106100 | 105800 | 197 |
| 645 | 20250217 | 104200 | 22091484500 | 105900 | 106200 | 106300 | 105800 | 793 |
| 646 | 20250217 | 104100 | 22007439900 | 106200 | 106500 | 106500 | 106100 | 724 |
| 647 | 20250217 | 104000 | 21930552600 | 106500 | 106100 | 106500 | 106100 | 705 |
| 648 | 20250217 | 103900 | 21855660400 | 106100 | 106000 | 106200 | 105900 | 267 |
| 649 | 20250217 | 103800 | 21827360100 | 106000 | 106300 | 106300 | 106000 | 226 |
| 650 | 20250217 | 103700 | 21803372500 | 106300 | 106000 | 106400 | 105900 | 1177 |
| 651 | 20250217 | 103600 | 21678439600 | 106100 | 106100 | 106100 | 105800 | 929 |
| 652 | 20250217 | 103500 | 21580051100 | 106100 | 106100 | 106200 | 106000 | 612 |
| 653 | 20250217 | 103400 | 21515119500 | 106000 | 106000 | 106100 | 105800 | 929 |
| 654 | 20250217 | 103300 | 21416706300 | 106000 | 106200 | 106200 | 105900 | 274 |
| 655 | 20250217 | 103200 | 21387650500 | 105900 | 106400 | 106400 | 105900 | 1239 |
| 656 | 20250217 | 103100 | 21256231900 | 106400 | 106800 | 106800 | 106300 | 1512 |
| 657 | 20250217 | 103000 | 21095064800 | 106800 | 106800 | 106900 | 106700 | 748 |
| 658 | 20250217 | 102900 | 21015154500 | 106800 | 107200 | 107200 | 106800 | 893 |
| 659 | 20250217 | 102800 | 20919613100 | 107200 | 107500 | 107900 | 107200 | 4079 |
| 660 | 20250217 | 102700 | 20481081500 | 107500 | 106200 | 107500 | 106200 | 6438 |
| 661 | 20250217 | 102600 | 19792900800 | 106200 | 106100 | 106400 | 106000 | 826 |
| 662 | 20250217 | 102500 | 19705150600 | 106100 | 106400 | 106400 | 105800 | 2178 |
| 663 | 20250217 | 102400 | 19474018800 | 106400 | 106300 | 106600 | 106200 | 2201 |
| 664 | 20250217 | 102300 | 19239713900 | 106400 | 106400 | 106600 | 106200 | 4557 |
| 665 | 20250217 | 102200 | 18755119600 | 106200 | 105800 | 106400 | 105700 | 3516 |
| 666 | 20250217 | 102100 | 18382050100 | 105800 | 105300 | 106000 | 105100 | 1942 |
| 667 | 20250217 | 102000 | 18176656600 | 105200 | 105300 | 105400 | 105000 | 1617 |
| 668 | 20250217 | 101900 | 18006618000 | 105200 | 105400 | 105900 | 105200 | 2065 |
| 669 | 20250217 | 101800 | 17788625000 | 105400 | 104800 | 105800 | 104800 | 3713 |
| 670 | 20250217 | 101700 | 17397895700 | 104800 | 104700 | 104800 | 104500 | 1022 |
| 671 | 20250217 | 101600 | 17290962800 | 104600 | 104600 | 104800 | 104500 | 744 |
| 672 | 20250217 | 101500 | 17213085800 | 104500 | 104200 | 104600 | 103800 | 2507 |
| 673 | 20250217 | 101400 | 16952015200 | 104200 | 104100 | 104300 | 103800 | 559 |
| 674 | 20250217 | 101300 | 16893833600 | 104100 | 103700 | 104200 | 103700 | 1028 |
| 675 | 20250217 | 101200 | 16786988700 | 103700 | 103700 | 103800 | 103600 | 300 |
| 676 | 20250217 | 101100 | 16755862200 | 103700 | 103700 | 103900 | 103500 | 539 |
| 677 | 20250217 | 101000 | 16700013700 | 103900 | 104400 | 104700 | 103700 | 2638 |
| 678 | 20250217 | 100900 | 16424567000 | 104400 | 104300 | 104400 | 104200 | 1066 |
| 679 | 20250217 | 100800 | 16313381100 | 104100 | 103700 | 104300 | 103500 | 4157 |
| 680 | 20250217 | 100700 | 15881557200 | 103700 | 103300 | 103900 | 103300 | 2245 |
| 681 | 20250217 | 100600 | 15648966500 | 103100 | 102800 | 103300 | 102800 | 1390 |
| 682 | 20250217 | 100500 | 15505664300 | 102800 | 102700 | 102900 | 102700 | 687 |
| 683 | 20250217 | 100400 | 15435055900 | 102700 | 102900 | 102900 | 102700 | 635 |
| 684 | 20250217 | 100300 | 15369794800 | 102900 | 103000 | 103000 | 102800 | 855 |
| 685 | 20250217 | 100200 | 15281762900 | 103000 | 103100 | 103200 | 103000 | 410 |
| 686 | 20250217 | 100100 | 15239506800 | 103100 | 103100 | 103300 | 103100 | 524 |
| 687 | 20250217 | 100000 | 15185458800 | 103100 | 103100 | 103100 | 103000 | 489 |
| 688 | 20250217 | 095900 | 15135062300 | 103100 | 103000 | 103100 | 103000 | 431 |
| 689 | 20250217 | 095800 | 15090666100 | 103000 | 102900 | 103000 | 102800 | 1011 |
| 690 | 20250217 | 095700 | 14986692600 | 102900 | 103100 | 103100 | 102800 | 391 |
| 691 | 20250217 | 095600 | 14946453100 | 103100 | 103200 | 103200 | 103000 | 1642 |
| 692 | 20250217 | 095500 | 14777110500 | 103400 | 103400 | 103500 | 103200 | 681 |
| 693 | 20250217 | 095400 | 14706776500 | 103400 | 103300 | 103500 | 103200 | 1423 |
| 694 | 20250217 | 095300 | 14559609900 | 103200 | 103200 | 103400 | 103000 | 592 |
| 695 | 20250217 | 095200 | 14498477000 | 103200 | 103000 | 103300 | 102900 | 856 |
| 696 | 20250217 | 095100 | 14410270600 | 103000 | 102700 | 103000 | 102600 | 342 |
| 697 | 20250217 | 095000 | 14375117400 | 102700 | 102700 | 102800 | 102500 | 676 |
| 698 | 20250217 | 094900 | 14305724200 | 102700 | 102700 | 102700 | 102600 | 760 |
| 699 | 20250217 | 094800 | 14227722500 | 102700 | 103000 | 103100 | 102700 | 2403 |
| 700 | 20250217 | 094700 | 13980407400 | 103100 | 103100 | 103300 | 102900 | 1077 |
| 701 | 20250217 | 094600 | 13869432900 | 103300 | 103100 | 103300 | 103000 | 1307 |
| 702 | 20250217 | 094500 | 13734663100 | 103100 | 103000 | 103100 | 103000 | 903 |
| 703 | 20250217 | 094400 | 13641611200 | 103000 | 103100 | 103100 | 102900 | 712 |
| 704 | 20250217 | 094300 | 13568257500 | 103000 | 103100 | 103100 | 103000 | 607 |
| 705 | 20250217 | 094200 | 13505734200 | 103100 | 103200 | 103200 | 103000 | 205 |
| 706 | 20250217 | 094100 | 13484599700 | 103300 | 103300 | 103400 | 103100 | 724 |
| 707 | 20250217 | 094000 | 13409889500 | 103300 | 103400 | 103400 | 103200 | 614 |
| 708 | 20250217 | 093900 | 13346453600 | 103400 | 103200 | 103500 | 103100 | 926 |
| 709 | 20250217 | 093800 | 13250735200 | 103200 | 103300 | 103300 | 103000 | 481 |
| 710 | 20250217 | 093700 | 13201082100 | 103300 | 103500 | 103500 | 103300 | 524 |
| 711 | 20250217 | 093600 | 13146924300 | 103500 | 103500 | 103500 | 103300 | 434 |
| 712 | 20250217 | 093500 | 13102026500 | 103300 | 102800 | 103500 | 102800 | 1674 |
| 713 | 20250217 | 093400 | 12929352000 | 102800 | 103300 | 103300 | 102800 | 1996 |
| 714 | 20250217 | 093300 | 12723734400 | 103300 | 103200 | 103300 | 103000 | 1281 |
| 715 | 20250217 | 093200 | 12591644400 | 103200 | 102900 | 103400 | 102800 | 1507 |
| 716 | 20250217 | 093100 | 12436272100 | 102900 | 102900 | 103000 | 102800 | 1465 |
| 717 | 20250217 | 093000 | 12285555400 | 102900 | 102600 | 103000 | 102400 | 1846 |
| 718 | 20250217 | 092900 | 12096006100 | 102400 | 102300 | 102500 | 102200 | 2491 |
| 719 | 20250217 | 092800 | 11840944200 | 102200 | 102000 | 102300 | 101900 | 2837 |
| 720 | 20250217 | 092700 | 11551346800 | 101900 | 101800 | 102000 | 101700 | 5733 |
| 721 | 20250217 | 092600 | 10967760300 | 101800 | 102100 | 102200 | 101700 | 10474 |
| 722 | 20250217 | 092500 | 9899992200 | 102100 | 102200 | 102300 | 102100 | 3554 |
| 723 | 20250217 | 092400 | 9536849900 | 102300 | 102400 | 102500 | 102200 | 2354 |
| 724 | 20250217 | 092300 | 9295966900 | 102400 | 102500 | 102500 | 102400 | 2148 |
| 725 | 20250217 | 092200 | 9075949200 | 102600 | 102700 | 102700 | 102400 | 2542 |
| 726 | 20250217 | 092100 | 8815307200 | 102600 | 102700 | 102700 | 102600 | 802 |
| 727 | 20250217 | 092000 | 8733013900 | 102700 | 102600 | 102700 | 102400 | 3796 |
| 728 | 20250217 | 091900 | 8343656400 | 102700 | 102600 | 102700 | 102600 | 593 |
| 729 | 20250217 | 091800 | 8282770300 | 102600 | 102600 | 102700 | 102600 | 1372 |
| 730 | 20250217 | 091700 | 8141969000 | 102600 | 102500 | 102700 | 102400 | 1397 |
| 731 | 20250217 | 091600 | 7998727200 | 102700 | 102700 | 102800 | 102500 | 1964 |
| 732 | 20250217 | 091500 | 7797020300 | 102600 | 102700 | 102800 | 102300 | 6507 |
| 733 | 20250217 | 091400 | 7129831800 | 102700 | 102900 | 103000 | 102700 | 2188 |
| 734 | 20250217 | 091300 | 6904695600 | 103000 | 103000 | 103100 | 102900 | 4329 |
| 735 | 20250217 | 091200 | 6459010600 | 103100 | 103200 | 103200 | 103000 | 3875 |
| 736 | 20250217 | 091100 | 6059637300 | 103200 | 103300 | 103400 | 103100 | 2484 |
| 737 | 20250217 | 091000 | 5803159400 | 103300 | 104100 | 104100 | 103300 | 3808 |
| 738 | 20250217 | 090900 | 5408680200 | 104100 | 104000 | 104300 | 103900 | 2626 |
| 739 | 20250217 | 090800 | 5135435100 | 104100 | 104000 | 104500 | 103800 | 2336 |
| 740 | 20250217 | 090700 | 4892338400 | 104200 | 104100 | 104300 | 103800 | 2137 |
| 741 | 20250217 | 090600 | 4669940700 | 104000 | 103400 | 104500 | 103200 | 4314 |
| 742 | 20250217 | 090500 | 4223040800 | 103400 | 103300 | 103500 | 103200 | 3525 |
| 743 | 20250217 | 090400 | 3858834300 | 103300 | 103200 | 103300 | 103000 | 4397 |
| 744 | 20250217 | 090300 | 3404969600 | 103300 | 102400 | 103700 | 102200 | 6055 |
| 745 | 20250217 | 090200 | 2782708200 | 102400 | 102600 | 102600 | 102100 | 8481 |
| 746 | 20250217 | 090100 | 1915099400 | 102600 | 104700 | 104900 | 102500 | 6695 |
| 747 | 20250217 | 090000 | 1221157300 | 104700 | 106000 | 106200 | 104400 | 10607 |