44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 212900 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 5105 |
| 3 | 20250221 | 212800 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 4 | 20250221 | 212700 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 5 | 20250221 | 212600 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 6 | 20250221 | 212500 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 7 | 20250221 | 212400 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 8 | 20250221 | 212300 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 9 | 20250221 | 212200 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 10 | 20250221 | 212100 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 11 | 20250221 | 212000 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 12 | 20250221 | 211900 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 13 | 20250221 | 211800 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 14 | 20250221 | 211700 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 15 | 20250221 | 211600 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 16 | 20250221 | 211500 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 17 | 20250221 | 211400 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 18 | 20250221 | 211300 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 19 | 20250221 | 211200 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 20 | 20250221 | 211100 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 21 | 20250221 | 211000 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 22 | 20250221 | 210900 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 23 | 20250221 | 210800 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 24 | 20250221 | 210700 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 25 | 20250221 | 210600 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 26 | 20250221 | 210500 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 27 | 20250221 | 210400 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 28 | 20250221 | 210300 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 29 | 20250221 | 210200 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 30 | 20250221 | 210100 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 31 | 20250221 | 210000 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 32 | 20250221 | 205900 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 5105 |
| 33 | 20250221 | 205800 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 34 | 20250221 | 205700 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 35 | 20250221 | 205600 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 36 | 20250221 | 205500 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 37 | 20250221 | 205400 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 38 | 20250221 | 205300 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 39 | 20250221 | 205200 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 40 | 20250221 | 205100 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 41 | 20250221 | 205000 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 42 | 20250221 | 204900 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 43 | 20250221 | 204800 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 44 | 20250221 | 204700 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 45 | 20250221 | 204600 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 46 | 20250221 | 204500 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 47 | 20250221 | 204400 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 48 | 20250221 | 204300 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 49 | 20250221 | 204200 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 50 | 20250221 | 204100 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 51 | 20250221 | 204000 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 52 | 20250221 | 203900 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 53 | 20250221 | 203800 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 54 | 20250221 | 203700 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 55 | 20250221 | 203600 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 56 | 20250221 | 203500 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 57 | 20250221 | 203400 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 58 | 20250221 | 203300 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 59 | 20250221 | 203200 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 60 | 20250221 | 203100 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 61 | 20250221 | 203000 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 62 | 20250221 | 202900 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 5105 |
| 63 | 20250221 | 202800 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 64 | 20250221 | 202700 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 65 | 20250221 | 202600 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 66 | 20250221 | 202500 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 67 | 20250221 | 202400 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 68 | 20250221 | 202300 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 69 | 20250221 | 202200 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 70 | 20250221 | 202100 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 71 | 20250221 | 202000 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 72 | 20250221 | 201900 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 73 | 20250221 | 201800 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 74 | 20250221 | 201700 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 75 | 20250221 | 201600 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 76 | 20250221 | 201500 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 77 | 20250221 | 201400 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 78 | 20250221 | 201300 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 79 | 20250221 | 201200 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 80 | 20250221 | 201100 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 81 | 20250221 | 201000 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 82 | 20250221 | 200900 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 83 | 20250221 | 200800 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 84 | 20250221 | 200700 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 85 | 20250221 | 200600 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 86 | 20250221 | 200500 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 87 | 20250221 | 200400 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 88 | 20250221 | 200300 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 89 | 20250221 | 200200 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 90 | 20250221 | 200100 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 91 | 20250221 | 200000 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 92 | 20250221 | 195900 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 5105 |
| 93 | 20250221 | 195800 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 94 | 20250221 | 195700 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 95 | 20250221 | 195600 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 96 | 20250221 | 195500 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 97 | 20250221 | 195400 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 98 | 20250221 | 195300 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 99 | 20250221 | 195200 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 100 | 20250221 | 195100 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 101 | 20250221 | 195000 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 102 | 20250221 | 194900 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 103 | 20250221 | 194800 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 104 | 20250221 | 194700 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 105 | 20250221 | 194600 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 106 | 20250221 | 194500 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 107 | 20250221 | 194400 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 108 | 20250221 | 194300 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 109 | 20250221 | 194200 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 110 | 20250221 | 194100 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 111 | 20250221 | 194000 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 112 | 20250221 | 193900 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 113 | 20250221 | 193800 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 114 | 20250221 | 193700 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 115 | 20250221 | 193600 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 116 | 20250221 | 193500 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 117 | 20250221 | 193400 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 118 | 20250221 | 193300 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 119 | 20250221 | 193200 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 120 | 20250221 | 193100 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 121 | 20250221 | 193000 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 122 | 20250221 | 192900 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 5105 |
| 123 | 20250221 | 192800 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 124 | 20250221 | 192700 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 125 | 20250221 | 192600 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 126 | 20250221 | 192500 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 127 | 20250221 | 192400 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 128 | 20250221 | 192300 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 129 | 20250221 | 192200 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 130 | 20250221 | 192100 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 131 | 20250221 | 192000 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 132 | 20250221 | 191900 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 133 | 20250221 | 191800 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 134 | 20250221 | 191700 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 135 | 20250221 | 191600 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 136 | 20250221 | 191500 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 137 | 20250221 | 191400 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 138 | 20250221 | 191300 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 139 | 20250221 | 191200 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 140 | 20250221 | 191100 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 141 | 20250221 | 191000 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 142 | 20250221 | 190900 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 143 | 20250221 | 190800 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 144 | 20250221 | 190700 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 145 | 20250221 | 190600 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 146 | 20250221 | 190500 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 147 | 20250221 | 190400 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 148 | 20250221 | 190300 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 149 | 20250221 | 190200 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 150 | 20250221 | 190100 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 151 | 20250221 | 190000 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 152 | 20250221 | 185900 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 5105 |
| 153 | 20250221 | 185800 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 154 | 20250221 | 185700 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 155 | 20250221 | 185600 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 156 | 20250221 | 185500 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 157 | 20250221 | 185400 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 158 | 20250221 | 185300 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 159 | 20250221 | 185200 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 160 | 20250221 | 185100 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 161 | 20250221 | 185000 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 162 | 20250221 | 184900 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 163 | 20250221 | 184800 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 164 | 20250221 | 184700 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 165 | 20250221 | 184600 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 166 | 20250221 | 184500 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 167 | 20250221 | 184400 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 168 | 20250221 | 184300 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 169 | 20250221 | 184200 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 170 | 20250221 | 184100 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 171 | 20250221 | 184000 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 172 | 20250221 | 183900 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 173 | 20250221 | 183800 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 174 | 20250221 | 183700 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 175 | 20250221 | 183600 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 176 | 20250221 | 183500 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 177 | 20250221 | 183400 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 178 | 20250221 | 183300 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 179 | 20250221 | 183200 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 180 | 20250221 | 183100 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 181 | 20250221 | 183000 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 182 | 20250221 | 182900 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 5105 |
| 183 | 20250221 | 182800 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 184 | 20250221 | 182700 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 185 | 20250221 | 182600 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 186 | 20250221 | 182500 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 187 | 20250221 | 182400 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 188 | 20250221 | 182300 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 189 | 20250221 | 182200 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 190 | 20250221 | 182100 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 191 | 20250221 | 182000 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 192 | 20250221 | 181900 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 193 | 20250221 | 181800 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 194 | 20250221 | 181700 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 195 | 20250221 | 181600 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 196 | 20250221 | 181500 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 197 | 20250221 | 181400 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 198 | 20250221 | 181300 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 199 | 20250221 | 181200 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 200 | 20250221 | 181100 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 201 | 20250221 | 181000 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 202 | 20250221 | 180900 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 203 | 20250221 | 180800 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 204 | 20250221 | 180700 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 205 | 20250221 | 180600 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 206 | 20250221 | 180500 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 207 | 20250221 | 180400 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 208 | 20250221 | 180300 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 209 | 20250221 | 180200 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 210 | 20250221 | 180100 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 211 | 20250221 | 180000 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 212 | 20250221 | 175900 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 5105 |
| 213 | 20250221 | 175800 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 214 | 20250221 | 175700 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 215 | 20250221 | 175600 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 216 | 20250221 | 175500 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 217 | 20250221 | 175400 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 218 | 20250221 | 175300 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 219 | 20250221 | 175200 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 220 | 20250221 | 175100 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 221 | 20250221 | 175000 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 222 | 20250221 | 174900 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 223 | 20250221 | 174800 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 224 | 20250221 | 174700 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 225 | 20250221 | 174600 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 226 | 20250221 | 174500 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 227 | 20250221 | 174400 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 228 | 20250221 | 174300 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 229 | 20250221 | 174200 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 230 | 20250221 | 174100 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 231 | 20250221 | 174000 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 232 | 20250221 | 173900 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 233 | 20250221 | 173800 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 234 | 20250221 | 173700 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 235 | 20250221 | 173600 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 236 | 20250221 | 173500 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 237 | 20250221 | 173400 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 238 | 20250221 | 173300 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 239 | 20250221 | 173200 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 240 | 20250221 | 173100 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 241 | 20250221 | 173000 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 242 | 20250221 | 172900 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 5105 |
| 243 | 20250221 | 172800 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 244 | 20250221 | 172700 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 245 | 20250221 | 172600 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 246 | 20250221 | 172500 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 247 | 20250221 | 172400 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 248 | 20250221 | 172300 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 249 | 20250221 | 172200 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 250 | 20250221 | 172100 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 251 | 20250221 | 172000 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 252 | 20250221 | 171900 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 253 | 20250221 | 171800 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 254 | 20250221 | 171700 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 255 | 20250221 | 171600 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 256 | 20250221 | 171500 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 257 | 20250221 | 171400 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 258 | 20250221 | 171300 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 259 | 20250221 | 171200 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 260 | 20250221 | 171100 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 261 | 20250221 | 171000 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 262 | 20250221 | 170900 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 263 | 20250221 | 170800 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 264 | 20250221 | 170700 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 265 | 20250221 | 170600 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 266 | 20250221 | 170500 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 267 | 20250221 | 170400 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 268 | 20250221 | 170300 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 269 | 20250221 | 170200 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 270 | 20250221 | 170100 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 271 | 20250221 | 170000 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 272 | 20250221 | 165900 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 5105 |
| 273 | 20250221 | 165800 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 274 | 20250221 | 165700 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 275 | 20250221 | 165600 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 276 | 20250221 | 165500 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 277 | 20250221 | 165400 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 278 | 20250221 | 165300 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 279 | 20250221 | 165200 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 280 | 20250221 | 165100 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 281 | 20250221 | 165000 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 282 | 20250221 | 164900 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 283 | 20250221 | 164800 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 284 | 20250221 | 164700 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 285 | 20250221 | 164600 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 286 | 20250221 | 164500 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 287 | 20250221 | 164400 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 288 | 20250221 | 164300 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 289 | 20250221 | 164200 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 290 | 20250221 | 164100 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 291 | 20250221 | 164000 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 292 | 20250221 | 163900 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 293 | 20250221 | 163800 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 294 | 20250221 | 163700 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 295 | 20250221 | 163600 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 296 | 20250221 | 163500 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 297 | 20250221 | 163400 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 298 | 20250221 | 163300 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 299 | 20250221 | 163200 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 300 | 20250221 | 163100 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 301 | 20250221 | 163000 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 302 | 20250221 | 162900 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 5105 |
| 303 | 20250221 | 162800 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 304 | 20250221 | 162700 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 305 | 20250221 | 162600 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 306 | 20250221 | 162500 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 307 | 20250221 | 162400 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 308 | 20250221 | 162300 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 309 | 20250221 | 162200 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 310 | 20250221 | 162100 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 311 | 20250221 | 162000 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 312 | 20250221 | 161900 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 313 | 20250221 | 161800 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 314 | 20250221 | 161700 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 315 | 20250221 | 161600 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 316 | 20250221 | 161500 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 317 | 20250221 | 161400 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 318 | 20250221 | 161300 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 319 | 20250221 | 161200 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 320 | 20250221 | 161100 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 321 | 20250221 | 161000 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 322 | 20250221 | 160900 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 323 | 20250221 | 160800 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 324 | 20250221 | 160700 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 325 | 20250221 | 160600 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 326 | 20250221 | 160500 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 327 | 20250221 | 160400 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 328 | 20250221 | 160300 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 329 | 20250221 | 160200 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 330 | 20250221 | 160100 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 331 | 20250221 | 160000 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 332 | 20250221 | 155900 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 5105 |
| 333 | 20250221 | 155800 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 334 | 20250221 | 155700 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 335 | 20250221 | 155600 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 336 | 20250221 | 155500 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 337 | 20250221 | 155400 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 338 | 20250221 | 155300 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 339 | 20250221 | 155200 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 340 | 20250221 | 155100 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 341 | 20250221 | 155000 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 342 | 20250221 | 154900 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 343 | 20250221 | 154800 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 344 | 20250221 | 154700 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 345 | 20250221 | 154600 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 346 | 20250221 | 154500 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 347 | 20250221 | 154400 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 348 | 20250221 | 154300 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 349 | 20250221 | 154200 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 350 | 20250221 | 154100 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 351 | 20250221 | 154000 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 352 | 20250221 | 153900 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 353 | 20250221 | 153800 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 354 | 20250221 | 153700 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 355 | 20250221 | 153600 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 356 | 20250221 | 153500 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 357 | 20250221 | 153400 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 358 | 20250221 | 153300 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 359 | 20250221 | 153200 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 360 | 20250221 | 153100 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 361 | 20250221 | 153000 | 57902592200 | 129600 | 129600 | 129600 | 129600 | 5105 |
| 362 | 20250221 | 152900 | 57240984200 | 129700 | 129700 | 129700 | 129700 | 0 |
| 363 | 20250221 | 152800 | 57240984200 | 129700 | 129700 | 129700 | 129700 | 0 |
| 364 | 20250221 | 152700 | 57240984200 | 129700 | 129700 | 129700 | 129700 | 0 |
| 365 | 20250221 | 152600 | 57240984200 | 129700 | 129700 | 129700 | 129700 | 0 |
| 366 | 20250221 | 152500 | 57240984200 | 129700 | 129700 | 129700 | 129700 | 0 |
| 367 | 20250221 | 152400 | 57240984200 | 129700 | 129700 | 129700 | 129700 | 0 |
| 368 | 20250221 | 152300 | 57240984200 | 129700 | 129700 | 129700 | 129700 | 0 |
| 369 | 20250221 | 152200 | 57240984200 | 129700 | 129700 | 129700 | 129700 | 0 |
| 370 | 20250221 | 152100 | 57240984200 | 129700 | 129700 | 129700 | 129700 | 0 |
| 371 | 20250221 | 152000 | 57240984200 | 129700 | 129700 | 129700 | 129700 | 0 |
| 372 | 20250221 | 151900 | 57240984200 | 129700 | 129800 | 130000 | 129500 | 1975 |
| 373 | 20250221 | 151800 | 56984447500 | 129500 | 129700 | 129800 | 129500 | 658 |
| 374 | 20250221 | 151700 | 56899098000 | 129700 | 129900 | 130000 | 129700 | 1279 |
| 375 | 20250221 | 151600 | 56733005600 | 129800 | 129800 | 130000 | 129800 | 1330 |
| 376 | 20250221 | 151500 | 56560231000 | 129800 | 130000 | 130000 | 129800 | 1950 |
| 377 | 20250221 | 151400 | 56306924300 | 130000 | 129900 | 130000 | 129800 | 432 |
| 378 | 20250221 | 151300 | 56250795100 | 129900 | 129700 | 129900 | 129600 | 1834 |
| 379 | 20250221 | 151200 | 56012723500 | 129700 | 129700 | 129700 | 129600 | 964 |
| 380 | 20250221 | 151100 | 55887706200 | 129700 | 129600 | 129700 | 129500 | 1219 |
| 381 | 20250221 | 151000 | 55729676100 | 129600 | 129500 | 129600 | 129300 | 842 |
| 382 | 20250221 | 150900 | 55620601000 | 129500 | 129600 | 129600 | 129300 | 448 |
| 383 | 20250221 | 150800 | 55562583800 | 129500 | 129300 | 129600 | 129300 | 1338 |
| 384 | 20250221 | 150700 | 55389382800 | 129400 | 129200 | 129400 | 129200 | 710 |
| 385 | 20250221 | 150600 | 55297595700 | 129200 | 129100 | 129300 | 129100 | 971 |
| 386 | 20250221 | 150500 | 55172106000 | 129200 | 128900 | 129200 | 128900 | 1489 |
| 387 | 20250221 | 150400 | 54979919500 | 129000 | 128900 | 129000 | 128800 | 1379 |
| 388 | 20250221 | 150300 | 54802073700 | 129000 | 128900 | 129000 | 128900 | 266 |
| 389 | 20250221 | 150200 | 54767770600 | 129000 | 129100 | 129100 | 128800 | 565 |
| 390 | 20250221 | 150100 | 54694899500 | 129000 | 129000 | 129100 | 129000 | 374 |
| 391 | 20250221 | 150000 | 54646637000 | 128900 | 128800 | 129000 | 128700 | 1478 |
| 392 | 20250221 | 145900 | 54456266400 | 128800 | 128600 | 128800 | 128600 | 390 |
| 393 | 20250221 | 145800 | 54406100000 | 128600 | 128800 | 128800 | 128600 | 390 |
| 394 | 20250221 | 145700 | 54355914100 | 128800 | 128700 | 128900 | 128700 | 418 |
| 395 | 20250221 | 145600 | 54302068300 | 128800 | 128600 | 128800 | 128600 | 271 |
| 396 | 20250221 | 145500 | 54267198700 | 128600 | 128500 | 128600 | 128400 | 482 |
| 397 | 20250221 | 145400 | 54205227300 | 128500 | 128200 | 128600 | 128200 | 464 |
| 398 | 20250221 | 145300 | 54145645200 | 128200 | 128400 | 128400 | 128100 | 1162 |
| 399 | 20250221 | 145200 | 53996650100 | 128400 | 128200 | 128400 | 128200 | 936 |
| 400 | 20250221 | 145100 | 53876560700 | 128200 | 128600 | 128600 | 128200 | 676 |
| 401 | 20250221 | 145000 | 53789761700 | 128500 | 128600 | 128600 | 128500 | 349 |
| 402 | 20250221 | 144900 | 53744912400 | 128500 | 128600 | 128700 | 128500 | 369 |
| 403 | 20250221 | 144800 | 53697472000 | 128600 | 128600 | 128700 | 128500 | 234 |
| 404 | 20250221 | 144700 | 53667370500 | 128600 | 128700 | 128700 | 128500 | 483 |
| 405 | 20250221 | 144600 | 53605264500 | 128700 | 128700 | 128700 | 128400 | 908 |
| 406 | 20250221 | 144500 | 53488571900 | 128700 | 128900 | 128900 | 128700 | 757 |
| 407 | 20250221 | 144400 | 53391076600 | 128900 | 128800 | 128900 | 128700 | 376 |
| 408 | 20250221 | 144300 | 53342639200 | 128900 | 129200 | 129200 | 128700 | 738 |
| 409 | 20250221 | 144200 | 53247497900 | 129300 | 129400 | 129400 | 129200 | 63 |
| 410 | 20250221 | 144100 | 53239352900 | 129300 | 129200 | 129300 | 129200 | 188 |
| 411 | 20250221 | 144000 | 53215057000 | 129200 | 129500 | 129500 | 129200 | 466 |
| 412 | 20250221 | 143900 | 53154769300 | 129500 | 129400 | 129600 | 129400 | 447 |
| 413 | 20250221 | 143800 | 53096883500 | 129400 | 129500 | 129600 | 129400 | 515 |
| 414 | 20250221 | 143700 | 53030176100 | 129500 | 129500 | 129500 | 129400 | 629 |
| 415 | 20250221 | 143600 | 52948724800 | 129500 | 129400 | 129500 | 129400 | 293 |
| 416 | 20250221 | 143500 | 52910801600 | 129400 | 129400 | 129500 | 129400 | 1086 |
| 417 | 20250221 | 143400 | 52770184800 | 129300 | 129000 | 129400 | 129000 | 347 |
| 418 | 20250221 | 143300 | 52725400900 | 129000 | 129100 | 129200 | 129000 | 278 |
| 419 | 20250221 | 143200 | 52689510500 | 129100 | 129200 | 129200 | 129000 | 382 |
| 420 | 20250221 | 143100 | 52640184400 | 129200 | 129100 | 129200 | 129000 | 158 |
| 421 | 20250221 | 143000 | 52619786300 | 129200 | 129300 | 129300 | 129200 | 214 |
| 422 | 20250221 | 142900 | 52592137400 | 129300 | 129300 | 129300 | 129200 | 529 |
| 423 | 20250221 | 142800 | 52523788800 | 129200 | 129300 | 129300 | 129200 | 150 |
| 424 | 20250221 | 142700 | 52504400700 | 129300 | 129200 | 129300 | 129200 | 192 |
| 425 | 20250221 | 142600 | 52479582600 | 129200 | 129300 | 129300 | 129200 | 90 |
| 426 | 20250221 | 142500 | 52467948600 | 129200 | 129400 | 129400 | 129200 | 640 |
| 427 | 20250221 | 142400 | 52385234400 | 129400 | 129500 | 129500 | 129400 | 825 |
| 428 | 20250221 | 142300 | 52278475300 | 129500 | 129500 | 129500 | 129400 | 156 |
| 429 | 20250221 | 142200 | 52258275600 | 129500 | 129400 | 129500 | 129400 | 317 |
| 430 | 20250221 | 142100 | 52217234900 | 129400 | 129500 | 129500 | 129400 | 368 |
| 431 | 20250221 | 142000 | 52169587000 | 129400 | 129200 | 129400 | 129200 | 781 |
| 432 | 20250221 | 141900 | 52068560100 | 129300 | 129200 | 129300 | 129200 | 200 |
| 433 | 20250221 | 141800 | 52042705300 | 129200 | 129000 | 129200 | 129000 | 669 |
| 434 | 20250221 | 141700 | 51956323500 | 129100 | 129000 | 129100 | 129000 | 260 |
| 435 | 20250221 | 141600 | 51922779900 | 129000 | 129000 | 129100 | 129000 | 66 |
| 436 | 20250221 | 141500 | 51914264500 | 129000 | 129200 | 129200 | 129000 | 224 |
| 437 | 20250221 | 141400 | 51885345900 | 129200 | 129100 | 129200 | 129100 | 21 |
| 438 | 20250221 | 141300 | 51882633700 | 129100 | 129100 | 129100 | 129100 | 135 |
| 439 | 20250221 | 141200 | 51865205200 | 129100 | 129100 | 129100 | 129000 | 245 |
| 440 | 20250221 | 141100 | 51833577100 | 129000 | 128900 | 129100 | 128900 | 314 |
| 441 | 20250221 | 141000 | 51793070200 | 129000 | 129100 | 129100 | 129000 | 246 |
| 442 | 20250221 | 140900 | 51761333000 | 129100 | 129000 | 129100 | 129000 | 136 |
| 443 | 20250221 | 140800 | 51743775900 | 129100 | 129000 | 129100 | 129000 | 60 |
| 444 | 20250221 | 140700 | 51736030400 | 129100 | 129100 | 129100 | 129000 | 72 |
| 445 | 20250221 | 140600 | 51726738000 | 129000 | 129100 | 129100 | 129000 | 57 |
| 446 | 20250221 | 140500 | 51719384500 | 129100 | 129000 | 129100 | 129000 | 468 |
| 447 | 20250221 | 140400 | 51659012100 | 129000 | 128900 | 129000 | 128900 | 248 |
| 448 | 20250221 | 140300 | 51627044100 | 128900 | 129000 | 129000 | 128800 | 264 |
| 449 | 20250221 | 140200 | 51593019000 | 129000 | 128900 | 129000 | 128900 | 155 |
| 450 | 20250221 | 140100 | 51573030500 | 128900 | 128900 | 128900 | 128900 | 109 |
| 451 | 20250221 | 140000 | 51558980400 | 129000 | 128800 | 129000 | 128700 | 549 |
| 452 | 20250221 | 135900 | 51488269000 | 128800 | 128800 | 128900 | 128800 | 131 |
| 453 | 20250221 | 135800 | 51471395000 | 128900 | 128800 | 128900 | 128700 | 48 |
| 454 | 20250221 | 135700 | 51465211300 | 128800 | 128700 | 128800 | 128700 | 120 |
| 455 | 20250221 | 135600 | 51449763600 | 128700 | 128900 | 128900 | 128700 | 507 |
| 456 | 20250221 | 135500 | 51384494700 | 128900 | 129000 | 129000 | 128900 | 181 |
| 457 | 20250221 | 135400 | 51361152300 | 128900 | 128900 | 128900 | 128900 | 12 |
| 458 | 20250221 | 135300 | 51359605500 | 128900 | 128900 | 129000 | 128900 | 83 |
| 459 | 20250221 | 135200 | 51348906500 | 129000 | 129000 | 129000 | 128900 | 18 |
| 460 | 20250221 | 135100 | 51346584800 | 129000 | 129100 | 129100 | 129000 | 376 |
| 461 | 20250221 | 135000 | 51298055300 | 129100 | 129200 | 129200 | 129100 | 30 |
| 462 | 20250221 | 134900 | 51294181400 | 129100 | 129100 | 129200 | 129100 | 74 |
| 463 | 20250221 | 134800 | 51284626100 | 129200 | 129000 | 129200 | 129000 | 34 |
| 464 | 20250221 | 134700 | 51280236400 | 129000 | 129200 | 129200 | 128900 | 319 |
| 465 | 20250221 | 134600 | 51239082500 | 129200 | 129200 | 129300 | 129000 | 138 |
| 466 | 20250221 | 134500 | 51221255200 | 129200 | 129100 | 129200 | 129100 | 285 |
| 467 | 20250221 | 134400 | 51184458600 | 129100 | 129100 | 129200 | 129100 | 109 |
| 468 | 20250221 | 134300 | 51170385500 | 129100 | 129200 | 129200 | 129100 | 247 |
| 469 | 20250221 | 134200 | 51138477100 | 129300 | 129400 | 129400 | 129300 | 340 |
| 470 | 20250221 | 134100 | 51094513300 | 129400 | 129400 | 129400 | 129300 | 235 |
| 471 | 20250221 | 134000 | 51064110900 | 129400 | 129300 | 129400 | 129300 | 766 |
| 472 | 20250221 | 133900 | 50965006800 | 129300 | 129400 | 129400 | 129300 | 17 |
| 473 | 20250221 | 133800 | 50962808100 | 129400 | 129400 | 129400 | 129300 | 158 |
| 474 | 20250221 | 133700 | 50942369300 | 129400 | 129300 | 129400 | 129300 | 56 |
| 475 | 20250221 | 133600 | 50935123400 | 129300 | 129100 | 129300 | 129100 | 134 |
| 476 | 20250221 | 133500 | 50917808200 | 129100 | 129100 | 129200 | 129100 | 192 |
| 477 | 20250221 | 133400 | 50893010200 | 129100 | 129000 | 129200 | 128900 | 1116 |
| 478 | 20250221 | 133300 | 50749040900 | 128700 | 128500 | 129000 | 128500 | 188 |
| 479 | 20250221 | 133200 | 50724874800 | 128500 | 129000 | 129000 | 128500 | 712 |
| 480 | 20250221 | 133100 | 50633295100 | 128900 | 128900 | 129000 | 128600 | 473 |
| 481 | 20250221 | 133000 | 50572358500 | 128900 | 128900 | 129000 | 128900 | 184 |
| 482 | 20250221 | 132900 | 50548636400 | 128900 | 129100 | 129100 | 128900 | 111 |
| 483 | 20250221 | 132800 | 50534314900 | 128900 | 129100 | 129100 | 128800 | 102 |
| 484 | 20250221 | 132700 | 50521169300 | 128800 | 129100 | 129100 | 128800 | 375 |
| 485 | 20250221 | 132600 | 50472821000 | 129100 | 129200 | 129200 | 129000 | 38 |
| 486 | 20250221 | 132500 | 50467914800 | 129000 | 129300 | 129300 | 129000 | 322 |
| 487 | 20250221 | 132400 | 50426322800 | 129300 | 129300 | 129400 | 129300 | 212 |
| 488 | 20250221 | 132300 | 50398910500 | 129300 | 129200 | 129400 | 129200 | 50 |
| 489 | 20250221 | 132200 | 50392446800 | 129200 | 129200 | 129300 | 129200 | 249 |
| 490 | 20250221 | 132100 | 50360275600 | 129300 | 129300 | 129400 | 129300 | 164 |
| 491 | 20250221 | 132000 | 50339070000 | 129300 | 129300 | 129300 | 129300 | 159 |
| 492 | 20250221 | 131900 | 50318511300 | 129300 | 129200 | 129300 | 129200 | 52 |
| 493 | 20250221 | 131800 | 50311791600 | 129300 | 129200 | 129300 | 129100 | 156 |
| 494 | 20250221 | 131700 | 50291641300 | 129300 | 129300 | 129300 | 129200 | 64 |
| 495 | 20250221 | 131600 | 50283370900 | 129300 | 129300 | 129300 | 129300 | 42 |
| 496 | 20250221 | 131500 | 50277940300 | 129300 | 129300 | 129300 | 129300 | 44 |
| 497 | 20250221 | 131400 | 50272251100 | 129300 | 129000 | 129400 | 128900 | 841 |
| 498 | 20250221 | 131300 | 50163670500 | 128900 | 128900 | 129000 | 128900 | 140 |
| 499 | 20250221 | 131200 | 50145621900 | 129000 | 128900 | 129000 | 128900 | 11 |
| 500 | 20250221 | 131100 | 50144203500 | 128900 | 128800 | 128900 | 128800 | 101 |
| 501 | 20250221 | 131000 | 50131189100 | 128800 | 128800 | 129000 | 128800 | 129 |
| 502 | 20250221 | 130900 | 50114561200 | 129000 | 129000 | 129000 | 128900 | 112 |
| 503 | 20250221 | 130800 | 50100121000 | 129100 | 129000 | 129200 | 128900 | 78 |
| 504 | 20250221 | 130700 | 50090059100 | 129000 | 129100 | 129100 | 128900 | 208 |
| 505 | 20250221 | 130600 | 50063225300 | 129200 | 129100 | 129200 | 129100 | 2 |
| 506 | 20250221 | 130500 | 50062967000 | 129300 | 129500 | 129500 | 129000 | 205 |
| 507 | 20250221 | 130400 | 50036493600 | 129500 | 128900 | 129500 | 128800 | 619 |
| 508 | 20250221 | 130300 | 49956527600 | 128900 | 128900 | 129100 | 128800 | 437 |
| 509 | 20250221 | 130200 | 49900198100 | 129000 | 128900 | 129200 | 128700 | 1184 |
| 510 | 20250221 | 130100 | 49747612700 | 128900 | 129000 | 129000 | 128900 | 342 |
| 511 | 20250221 | 130000 | 49703517300 | 129000 | 129100 | 129200 | 129000 | 471 |
| 512 | 20250221 | 125900 | 49642742200 | 129100 | 129300 | 129300 | 129000 | 228 |
| 513 | 20250221 | 125800 | 49613300400 | 129400 | 129500 | 129500 | 129200 | 90 |
| 514 | 20250221 | 125700 | 49601654700 | 129500 | 129100 | 129500 | 129100 | 63 |
| 515 | 20250221 | 125600 | 49593506200 | 129100 | 129200 | 129200 | 129100 | 156 |
| 516 | 20250221 | 125500 | 49573353600 | 129000 | 129100 | 129400 | 129000 | 1032 |
| 517 | 20250221 | 125400 | 49440006700 | 129300 | 129400 | 129400 | 129000 | 1185 |
| 518 | 20250221 | 125300 | 49286871600 | 129300 | 129300 | 129400 | 129300 | 137 |
| 519 | 20250221 | 125200 | 49269154000 | 129400 | 129400 | 129400 | 129300 | 115 |
| 520 | 20250221 | 125100 | 49254282800 | 129300 | 129700 | 129700 | 129300 | 685 |
| 521 | 20250221 | 125000 | 49165570600 | 129700 | 129600 | 129700 | 129600 | 118 |
| 522 | 20250221 | 124900 | 49150271500 | 129600 | 129500 | 129700 | 129500 | 311 |
| 523 | 20250221 | 124800 | 49109958900 | 129600 | 129500 | 129700 | 129500 | 266 |
| 524 | 20250221 | 124700 | 49075507800 | 129600 | 129500 | 129700 | 129500 | 190 |
| 525 | 20250221 | 124600 | 49050890100 | 129500 | 129600 | 129600 | 129500 | 546 |
| 526 | 20250221 | 124500 | 48980155700 | 129600 | 129500 | 129700 | 129500 | 220 |
| 527 | 20250221 | 124400 | 48951645400 | 129500 | 129700 | 129700 | 129500 | 195 |
| 528 | 20250221 | 124300 | 48926376000 | 129500 | 129900 | 129900 | 129500 | 483 |
| 529 | 20250221 | 124200 | 48863768400 | 130000 | 130100 | 130100 | 129600 | 645 |
| 530 | 20250221 | 124100 | 48780000300 | 130100 | 130200 | 130200 | 130100 | 375 |
| 531 | 20250221 | 124000 | 48731176000 | 130200 | 130300 | 130300 | 130000 | 431 |
| 532 | 20250221 | 123900 | 48675070300 | 130300 | 130100 | 130400 | 130100 | 1020 |
| 533 | 20250221 | 123800 | 48542155800 | 130100 | 129800 | 130100 | 129800 | 1235 |
| 534 | 20250221 | 123700 | 48381591800 | 129800 | 129600 | 129900 | 129400 | 904 |
| 535 | 20250221 | 123600 | 48264302000 | 129300 | 129600 | 129900 | 129300 | 1160 |
| 536 | 20250221 | 123500 | 48113998400 | 129600 | 129600 | 129700 | 129600 | 322 |
| 537 | 20250221 | 123400 | 48072260300 | 129700 | 129700 | 129700 | 129700 | 165 |
| 538 | 20250221 | 123300 | 48050859800 | 129700 | 129700 | 129700 | 129600 | 68 |
| 539 | 20250221 | 123200 | 48042044900 | 129800 | 129700 | 129800 | 129600 | 684 |
| 540 | 20250221 | 123100 | 47953310300 | 129700 | 129900 | 129900 | 129700 | 100 |
| 541 | 20250221 | 123000 | 47940330400 | 129800 | 129800 | 130000 | 129700 | 369 |
| 542 | 20250221 | 122900 | 47892411300 | 129900 | 130000 | 130000 | 129900 | 108 |
| 543 | 20250221 | 122800 | 47878373800 | 130000 | 129900 | 130000 | 129800 | 384 |
| 544 | 20250221 | 122700 | 47828496300 | 130000 | 130100 | 130200 | 130000 | 578 |
| 545 | 20250221 | 122600 | 47753337400 | 130100 | 130200 | 130300 | 130000 | 619 |
| 546 | 20250221 | 122500 | 47672742300 | 130200 | 130500 | 130500 | 130100 | 346 |
| 547 | 20250221 | 122400 | 47627682600 | 130300 | 130100 | 130500 | 130000 | 760 |
| 548 | 20250221 | 122300 | 47528666900 | 130100 | 130000 | 130200 | 130000 | 542 |
| 549 | 20250221 | 122200 | 47458181400 | 129900 | 129600 | 129900 | 129300 | 504 |
| 550 | 20250221 | 122100 | 47392788900 | 129500 | 129500 | 129500 | 129200 | 275 |
| 551 | 20250221 | 122000 | 47357186500 | 129500 | 129500 | 129500 | 129200 | 701 |
| 552 | 20250221 | 121900 | 47266494100 | 129400 | 129900 | 129900 | 129300 | 1236 |
| 553 | 20250221 | 121800 | 47106389600 | 129900 | 129900 | 129900 | 129800 | 28 |
| 554 | 20250221 | 121700 | 47102753100 | 129800 | 129800 | 129900 | 129800 | 64 |
| 555 | 20250221 | 121600 | 47094442500 | 129800 | 129700 | 130000 | 129700 | 378 |
| 556 | 20250221 | 121500 | 47045356800 | 129700 | 129800 | 129900 | 129600 | 362 |
| 557 | 20250221 | 121400 | 46998371900 | 129800 | 129600 | 129800 | 129600 | 163 |
| 558 | 20250221 | 121300 | 46977225300 | 129600 | 130000 | 130000 | 129600 | 656 |
| 559 | 20250221 | 121200 | 46892182800 | 130000 | 130300 | 130500 | 130000 | 778 |
| 560 | 20250221 | 121100 | 46790790400 | 130400 | 129700 | 130400 | 129700 | 3217 |
| 561 | 20250221 | 121000 | 46372765400 | 129700 | 129700 | 129800 | 129700 | 231 |
| 562 | 20250221 | 120900 | 46342801300 | 129700 | 129700 | 129800 | 129700 | 563 |
| 563 | 20250221 | 120800 | 46269763300 | 129700 | 129800 | 129800 | 129700 | 280 |
| 564 | 20250221 | 120700 | 46233429800 | 129800 | 129500 | 129800 | 129100 | 665 |
| 565 | 20250221 | 120600 | 46147214500 | 129500 | 129100 | 129500 | 129100 | 1160 |
| 566 | 20250221 | 120500 | 45997273600 | 129200 | 129200 | 129200 | 129100 | 80 |
| 567 | 20250221 | 120400 | 45986938600 | 129200 | 129300 | 129300 | 129100 | 339 |
| 568 | 20250221 | 120300 | 45943136900 | 129300 | 129400 | 129400 | 129300 | 200 |
| 569 | 20250221 | 120200 | 45917268800 | 129400 | 129500 | 129500 | 129400 | 232 |
| 570 | 20250221 | 120100 | 45887244700 | 129400 | 129400 | 129500 | 129400 | 550 |
| 571 | 20250221 | 120000 | 45816062500 | 129500 | 129300 | 129500 | 129300 | 676 |
| 572 | 20250221 | 115900 | 45728571500 | 129300 | 129300 | 129300 | 129200 | 441 |
| 573 | 20250221 | 115800 | 45671550300 | 129300 | 129300 | 129300 | 129200 | 570 |
| 574 | 20250221 | 115700 | 45597860900 | 129200 | 129100 | 129200 | 129000 | 749 |
| 575 | 20250221 | 115600 | 45501148500 | 129100 | 128800 | 129100 | 128800 | 921 |
| 576 | 20250221 | 115500 | 45382365100 | 128800 | 128800 | 128800 | 128700 | 159 |
| 577 | 20250221 | 115400 | 45361887900 | 128800 | 128800 | 128800 | 128700 | 336 |
| 578 | 20250221 | 115300 | 45318616900 | 128900 | 128700 | 128900 | 128700 | 395 |
| 579 | 20250221 | 115200 | 45267744000 | 128700 | 128800 | 128900 | 128700 | 42 |
| 580 | 20250221 | 115100 | 45262334400 | 128800 | 128800 | 128900 | 128700 | 718 |
| 581 | 20250221 | 115000 | 45169857900 | 128800 | 128800 | 128900 | 128700 | 695 |
| 582 | 20250221 | 114900 | 45080340100 | 128800 | 128800 | 128900 | 128800 | 412 |
| 583 | 20250221 | 114800 | 45027269200 | 128800 | 128600 | 128900 | 128600 | 1038 |
| 584 | 20250221 | 114700 | 44893654700 | 128700 | 128600 | 128700 | 128500 | 194 |
| 585 | 20250221 | 114600 | 44868710900 | 128600 | 128500 | 128600 | 128500 | 231 |
| 586 | 20250221 | 114500 | 44839012500 | 128500 | 128500 | 128600 | 128400 | 220 |
| 587 | 20250221 | 114400 | 44810743400 | 128500 | 128200 | 128500 | 128200 | 354 |
| 588 | 20250221 | 114300 | 44765324600 | 128200 | 128300 | 128400 | 128200 | 454 |
| 589 | 20250221 | 114200 | 44707087100 | 128300 | 128600 | 128600 | 128300 | 209 |
| 590 | 20250221 | 114100 | 44680262300 | 128600 | 128400 | 128700 | 128300 | 626 |
| 591 | 20250221 | 114000 | 44599789500 | 128400 | 128200 | 128400 | 128200 | 91 |
| 592 | 20250221 | 113900 | 44588120300 | 128300 | 128200 | 128500 | 128200 | 871 |
| 593 | 20250221 | 113800 | 44476349100 | 128200 | 128100 | 128200 | 128100 | 268 |
| 594 | 20250221 | 113700 | 44442013500 | 128100 | 128000 | 128200 | 128000 | 278 |
| 595 | 20250221 | 113600 | 44406406800 | 128100 | 127700 | 128200 | 127700 | 400 |
| 596 | 20250221 | 113500 | 44355246100 | 127800 | 127800 | 127800 | 127600 | 73 |
| 597 | 20250221 | 113400 | 44345918900 | 127800 | 127800 | 127800 | 127700 | 208 |
| 598 | 20250221 | 113300 | 44319342300 | 127800 | 127900 | 127900 | 127800 | 292 |
| 599 | 20250221 | 113200 | 44282005600 | 127900 | 127700 | 128000 | 127500 | 217 |
| 600 | 20250221 | 113100 | 44254284200 | 127500 | 127500 | 127500 | 127200 | 196 |
| 601 | 20250221 | 113000 | 44229309500 | 127500 | 127300 | 127500 | 126900 | 2222 |
| 602 | 20250221 | 112900 | 43946431600 | 127300 | 127200 | 127300 | 127100 | 707 |
| 603 | 20250221 | 112800 | 43856517200 | 127300 | 127300 | 127400 | 127200 | 282 |
| 604 | 20250221 | 112700 | 43820609400 | 127500 | 127100 | 127500 | 127000 | 510 |
| 605 | 20250221 | 112600 | 43755682700 | 127100 | 127100 | 127100 | 127000 | 556 |
| 606 | 20250221 | 112500 | 43685060900 | 127000 | 127200 | 127400 | 127000 | 1629 |
| 607 | 20250221 | 112400 | 43477899100 | 127000 | 127300 | 127300 | 127000 | 2388 |
| 608 | 20250221 | 112300 | 43174332000 | 127300 | 127400 | 127400 | 127300 | 352 |
| 609 | 20250221 | 112200 | 43129509100 | 127400 | 127600 | 127600 | 127300 | 338 |
| 610 | 20250221 | 112100 | 43086439200 | 127600 | 127800 | 127800 | 127600 | 140 |
| 611 | 20250221 | 112000 | 43068560500 | 127800 | 127800 | 127800 | 127700 | 193 |
| 612 | 20250221 | 111900 | 43043902900 | 127800 | 127600 | 127900 | 127500 | 596 |
| 613 | 20250221 | 111800 | 42967772800 | 127600 | 127700 | 127700 | 127500 | 323 |
| 614 | 20250221 | 111700 | 42926551300 | 127600 | 127500 | 127700 | 127300 | 350 |
| 615 | 20250221 | 111600 | 42881948900 | 127500 | 127500 | 127500 | 127100 | 674 |
| 616 | 20250221 | 111500 | 42796206400 | 127300 | 127600 | 127600 | 127100 | 1340 |
| 617 | 20250221 | 111400 | 42625625400 | 127300 | 127400 | 127700 | 127300 | 1132 |
| 618 | 20250221 | 111300 | 42481456000 | 127400 | 127700 | 127800 | 127100 | 2029 |
| 619 | 20250221 | 111200 | 42223044900 | 127800 | 127800 | 128200 | 127800 | 249 |
| 620 | 20250221 | 111100 | 42191210800 | 128200 | 128000 | 128200 | 127700 | 441 |
| 621 | 20250221 | 111000 | 42134828600 | 127900 | 128200 | 128300 | 127900 | 312 |
| 622 | 20250221 | 110900 | 42094850100 | 128200 | 127900 | 128300 | 127900 | 924 |
| 623 | 20250221 | 110800 | 41976480200 | 128000 | 128000 | 128000 | 127800 | 130 |
| 624 | 20250221 | 110700 | 41959858600 | 128000 | 128100 | 128100 | 127700 | 416 |
| 625 | 20250221 | 110600 | 41906673200 | 128100 | 128000 | 128100 | 127900 | 132 |
| 626 | 20250221 | 110500 | 41889775000 | 128000 | 127900 | 128100 | 127900 | 491 |
| 627 | 20250221 | 110400 | 41826923000 | 127800 | 127800 | 128000 | 127500 | 880 |
| 628 | 20250221 | 110300 | 41714500500 | 127800 | 127700 | 127800 | 127400 | 1278 |
| 629 | 20250221 | 110200 | 41551500500 | 127600 | 128000 | 128000 | 127600 | 665 |
| 630 | 20250221 | 110100 | 41466481100 | 128100 | 128200 | 128200 | 128100 | 289 |
| 631 | 20250221 | 110000 | 41429456500 | 128200 | 127800 | 128200 | 127800 | 231 |
| 632 | 20250221 | 105900 | 41399863800 | 127800 | 128100 | 128100 | 127800 | 810 |
| 633 | 20250221 | 105800 | 41296329900 | 128000 | 128300 | 128300 | 127700 | 1559 |
| 634 | 20250221 | 105700 | 41096908600 | 128200 | 128200 | 128300 | 128100 | 478 |
| 635 | 20250221 | 105600 | 41035659800 | 128200 | 128000 | 128300 | 127900 | 924 |
| 636 | 20250221 | 105500 | 40917257800 | 128000 | 128200 | 128300 | 127900 | 3104 |
| 637 | 20250221 | 105400 | 40519731700 | 128300 | 128500 | 128500 | 128300 | 363 |
| 638 | 20250221 | 105300 | 40473151800 | 128400 | 128700 | 128700 | 128400 | 291 |
| 639 | 20250221 | 105200 | 40435750800 | 128700 | 128700 | 128700 | 128500 | 46 |
| 640 | 20250221 | 105100 | 40429836300 | 128500 | 128500 | 128800 | 128500 | 287 |
| 641 | 20250221 | 105000 | 40392945100 | 128500 | 128400 | 128800 | 128400 | 336 |
| 642 | 20250221 | 104900 | 40349791100 | 128500 | 128700 | 128800 | 128400 | 336 |
| 643 | 20250221 | 104800 | 40306593000 | 128600 | 128700 | 128800 | 128500 | 222 |
| 644 | 20250221 | 104700 | 40278034800 | 128800 | 128900 | 129000 | 128800 | 203 |
| 645 | 20250221 | 104600 | 40251865700 | 129000 | 128600 | 129000 | 128600 | 135 |
| 646 | 20250221 | 104500 | 40234460700 | 128600 | 128300 | 128800 | 128300 | 65 |
| 647 | 20250221 | 104400 | 40226104600 | 128300 | 128500 | 128900 | 128300 | 1008 |
| 648 | 20250221 | 104300 | 40096627100 | 128500 | 128400 | 128700 | 128300 | 610 |
| 649 | 20250221 | 104200 | 40018208800 | 128400 | 128900 | 128900 | 128400 | 740 |
| 650 | 20250221 | 104100 | 39923016800 | 129000 | 129100 | 129100 | 128700 | 355 |
| 651 | 20250221 | 104000 | 39877264400 | 129100 | 129000 | 129300 | 128900 | 1141 |
| 652 | 20250221 | 103900 | 39730028000 | 129000 | 129000 | 129000 | 128900 | 630 |
| 653 | 20250221 | 103800 | 39648814200 | 129000 | 128900 | 129000 | 128800 | 436 |
| 654 | 20250221 | 103700 | 39592599400 | 128900 | 128700 | 128900 | 128700 | 168 |
| 655 | 20250221 | 103600 | 39570960900 | 128500 | 128500 | 128600 | 128300 | 363 |
| 656 | 20250221 | 103500 | 39524348000 | 128300 | 128300 | 128500 | 128300 | 429 |
| 657 | 20250221 | 103400 | 39469305100 | 128300 | 128500 | 128700 | 128300 | 1270 |
| 658 | 20250221 | 103300 | 39306277400 | 128400 | 128500 | 128500 | 128000 | 630 |
| 659 | 20250221 | 103200 | 39225480600 | 128100 | 128800 | 128800 | 128000 | 5066 |
| 660 | 20250221 | 103100 | 38575159700 | 128700 | 128900 | 128900 | 128600 | 609 |
| 661 | 20250221 | 103000 | 38496805400 | 128900 | 128700 | 128900 | 128600 | 844 |
| 662 | 20250221 | 102900 | 38388150600 | 128700 | 128800 | 128800 | 128600 | 633 |
| 663 | 20250221 | 102800 | 38306671900 | 128800 | 128900 | 128900 | 128700 | 167 |
| 664 | 20250221 | 102700 | 38285162300 | 128900 | 129200 | 129200 | 128700 | 781 |
| 665 | 20250221 | 102600 | 38184547500 | 129200 | 129100 | 129400 | 128900 | 698 |
| 666 | 20250221 | 102500 | 38094342500 | 128900 | 128600 | 129200 | 128600 | 778 |
| 667 | 20250221 | 102400 | 37994129100 | 128600 | 128700 | 128700 | 128600 | 514 |
| 668 | 20250221 | 102300 | 37928015100 | 128600 | 128800 | 128900 | 128500 | 3391 |
| 669 | 20250221 | 102200 | 37491620700 | 128800 | 129100 | 129100 | 128800 | 2107 |
| 670 | 20250221 | 102100 | 37219873100 | 129000 | 129300 | 129300 | 129000 | 1409 |
| 671 | 20250221 | 102000 | 37037960200 | 129300 | 129300 | 129600 | 129300 | 423 |
| 672 | 20250221 | 101900 | 36983254000 | 129300 | 129600 | 129600 | 129300 | 395 |
| 673 | 20250221 | 101800 | 36932098600 | 129500 | 129200 | 129500 | 129200 | 488 |
| 674 | 20250221 | 101700 | 36868995100 | 129300 | 129400 | 129400 | 129300 | 427 |
| 675 | 20250221 | 101600 | 36813775200 | 129500 | 129300 | 129600 | 129200 | 685 |
| 676 | 20250221 | 101500 | 36725169000 | 129300 | 129700 | 129700 | 129300 | 799 |
| 677 | 20250221 | 101400 | 36621684400 | 129700 | 129600 | 129800 | 129600 | 151 |
| 678 | 20250221 | 101300 | 36602103100 | 129600 | 129700 | 129900 | 129400 | 1228 |
| 679 | 20250221 | 101200 | 36442953600 | 129700 | 129800 | 129800 | 129600 | 511 |
| 680 | 20250221 | 101100 | 36376670500 | 129800 | 130000 | 130200 | 129800 | 954 |
| 681 | 20250221 | 101000 | 36252621900 | 130000 | 129500 | 130000 | 129300 | 721 |
| 682 | 20250221 | 100900 | 36159205600 | 129400 | 129700 | 129800 | 129400 | 1761 |
| 683 | 20250221 | 100800 | 35931017700 | 130000 | 130400 | 130400 | 129600 | 2804 |
| 684 | 20250221 | 100700 | 35566594700 | 130400 | 130700 | 130900 | 130400 | 1670 |
| 685 | 20250221 | 100600 | 35348393100 | 130700 | 130400 | 130800 | 130300 | 505 |
| 686 | 20250221 | 100500 | 35282483300 | 130400 | 130500 | 131000 | 130300 | 1574 |
| 687 | 20250221 | 100400 | 35076938700 | 130600 | 130800 | 130800 | 130500 | 1963 |
| 688 | 20250221 | 100300 | 34820452400 | 130800 | 131500 | 131500 | 130800 | 1269 |
| 689 | 20250221 | 100200 | 34654152300 | 131500 | 131000 | 131500 | 131000 | 869 |
| 690 | 20250221 | 100100 | 34539967700 | 131000 | 131100 | 131100 | 130700 | 1557 |
| 691 | 20250221 | 100000 | 34336091300 | 131100 | 130900 | 131400 | 130800 | 973 |
| 692 | 20250221 | 095900 | 34208566900 | 130800 | 131500 | 131500 | 130500 | 2141 |
| 693 | 20250221 | 095800 | 33927879300 | 131500 | 131100 | 131700 | 131100 | 2361 |
| 694 | 20250221 | 095700 | 33617493000 | 131100 | 130600 | 131100 | 130600 | 981 |
| 695 | 20250221 | 095600 | 33489117700 | 130600 | 130100 | 130900 | 130100 | 2631 |
| 696 | 20250221 | 095500 | 33145430000 | 130000 | 130100 | 130200 | 129500 | 4479 |
| 697 | 20250221 | 095400 | 32563387400 | 130200 | 130800 | 131000 | 130000 | 4341 |
| 698 | 20250221 | 095300 | 31997172800 | 130700 | 131600 | 131700 | 130700 | 4681 |
| 699 | 20250221 | 095200 | 31383292800 | 131600 | 132300 | 132300 | 131600 | 5096 |
| 700 | 20250221 | 095100 | 30710161800 | 132300 | 132100 | 132700 | 132000 | 3298 |
| 701 | 20250221 | 095000 | 30273794900 | 132100 | 132800 | 132800 | 132100 | 3815 |
| 702 | 20250221 | 094900 | 29768709300 | 132800 | 132500 | 132900 | 132200 | 10546 |
| 703 | 20250221 | 094800 | 28370875400 | 132700 | 132900 | 133000 | 132300 | 13702 |
| 704 | 20250221 | 094700 | 26552162600 | 132700 | 131000 | 132900 | 130900 | 16849 |
| 705 | 20250221 | 094600 | 24327855700 | 130900 | 129800 | 131000 | 129800 | 9009 |
| 706 | 20250221 | 094500 | 23154566200 | 129900 | 128800 | 129900 | 128700 | 3897 |
| 707 | 20250221 | 094400 | 22650809200 | 128800 | 128700 | 129000 | 128500 | 2097 |
| 708 | 20250221 | 094300 | 22380667800 | 128700 | 128400 | 128700 | 128200 | 440 |
| 709 | 20250221 | 094200 | 22324183100 | 128200 | 128600 | 129000 | 128000 | 4213 |
| 710 | 20250221 | 094100 | 21782181700 | 128700 | 127500 | 128800 | 127400 | 7032 |
| 711 | 20250221 | 094000 | 20879725200 | 127500 | 127300 | 127500 | 127000 | 2765 |
| 712 | 20250221 | 093900 | 20527991800 | 127300 | 127600 | 127600 | 127300 | 1410 |
| 713 | 20250221 | 093800 | 20348294000 | 127600 | 127500 | 127700 | 127300 | 789 |
| 714 | 20250221 | 093700 | 20247596500 | 127700 | 127800 | 127900 | 127500 | 2082 |
| 715 | 20250221 | 093600 | 19981696700 | 127800 | 127500 | 128000 | 127300 | 2057 |
| 716 | 20250221 | 093500 | 19719055400 | 127500 | 126900 | 127500 | 126900 | 1487 |
| 717 | 20250221 | 093400 | 19529697700 | 127200 | 126900 | 127400 | 126800 | 1031 |
| 718 | 20250221 | 093300 | 19398654400 | 126800 | 126800 | 126900 | 126600 | 573 |
| 719 | 20250221 | 093200 | 19326058000 | 126800 | 127300 | 127300 | 126800 | 579 |
| 720 | 20250221 | 093100 | 19252461500 | 127300 | 126500 | 127400 | 126300 | 2574 |
| 721 | 20250221 | 093000 | 18926139200 | 126500 | 126800 | 126900 | 126500 | 756 |
| 722 | 20250221 | 092900 | 18830353700 | 126800 | 126900 | 127100 | 126500 | 847 |
| 723 | 20250221 | 092800 | 18722994200 | 126500 | 126000 | 126900 | 125900 | 1492 |
| 724 | 20250221 | 092700 | 18534352500 | 126100 | 126500 | 126600 | 126000 | 2531 |
| 725 | 20250221 | 092600 | 18214945600 | 126600 | 127100 | 127200 | 126500 | 4664 |
| 726 | 20250221 | 092500 | 17623141900 | 127100 | 127000 | 127200 | 127000 | 939 |
| 727 | 20250221 | 092400 | 17503799700 | 127100 | 127400 | 127400 | 127000 | 1981 |
| 728 | 20250221 | 092300 | 17252025700 | 127400 | 127900 | 127900 | 127200 | 1799 |
| 729 | 20250221 | 092200 | 17022458000 | 128000 | 127200 | 128000 | 127200 | 529 |
| 730 | 20250221 | 092100 | 16955005500 | 127200 | 127200 | 127300 | 127100 | 1028 |
| 731 | 20250221 | 092000 | 16824236300 | 127200 | 128500 | 128500 | 127200 | 3335 |
| 732 | 20250221 | 091900 | 16398094700 | 128600 | 127800 | 128600 | 127800 | 4249 |
| 733 | 20250221 | 091800 | 15853177700 | 128000 | 128200 | 128300 | 127800 | 3420 |
| 734 | 20250221 | 091700 | 15415209600 | 128200 | 128000 | 128300 | 127900 | 3671 |
| 735 | 20250221 | 091600 | 14944796700 | 127900 | 127000 | 128000 | 126900 | 3737 |
| 736 | 20250221 | 091500 | 14468287500 | 126900 | 126100 | 127000 | 125900 | 1479 |
| 737 | 20250221 | 091400 | 14281053900 | 126000 | 126200 | 126400 | 125800 | 2160 |
| 738 | 20250221 | 091300 | 14008517600 | 126300 | 125400 | 126300 | 125000 | 5657 |
| 739 | 20250221 | 091200 | 13299287200 | 125300 | 127000 | 127000 | 125300 | 9531 |
| 740 | 20250221 | 091100 | 12096921700 | 127000 | 127300 | 127300 | 126900 | 2065 |
| 741 | 20250221 | 091000 | 11834740500 | 127300 | 127500 | 127500 | 127100 | 3258 |
| 742 | 20250221 | 090900 | 11420148000 | 127500 | 127000 | 127500 | 126800 | 5404 |
| 743 | 20250221 | 090800 | 10732678800 | 127100 | 127300 | 127400 | 126700 | 5159 |
| 744 | 20250221 | 090700 | 10077675700 | 127200 | 126300 | 127300 | 126000 | 5206 |
| 745 | 20250221 | 090600 | 9418458400 | 126300 | 127100 | 127200 | 126200 | 6805 |
| 746 | 20250221 | 090500 | 8555181800 | 127100 | 128000 | 128200 | 127000 | 6685 |
| 747 | 20250221 | 090400 | 7703336200 | 128000 | 128600 | 128800 | 127900 | 11575 |
| 748 | 20250221 | 090300 | 6217791500 | 128500 | 129000 | 129000 | 128200 | 7033 |
| 749 | 20250221 | 090200 | 5313300800 | 129000 | 129300 | 129700 | 128700 | 7325 |
| 750 | 20250221 | 090100 | 4367783700 | 129400 | 129500 | 130000 | 128400 | 10738 |
| 751 | 20250221 | 090000 | 2981380200 | 129500 | 131000 | 131100 | 129000 | 22818 |