37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 213000 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 25194 |
| 3 | 20250305 | 212900 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 4 | 20250305 | 212800 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 5 | 20250305 | 212700 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 6 | 20250305 | 212600 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 7 | 20250305 | 212500 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 8 | 20250305 | 212400 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 9 | 20250305 | 212300 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 10 | 20250305 | 212200 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 11 | 20250305 | 212100 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 12 | 20250305 | 212000 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 13 | 20250305 | 211900 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 14 | 20250305 | 211800 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 15 | 20250305 | 211700 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 16 | 20250305 | 211600 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 17 | 20250305 | 211500 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 18 | 20250305 | 211400 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 19 | 20250305 | 211300 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 20 | 20250305 | 211200 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 21 | 20250305 | 211100 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 22 | 20250305 | 211000 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 23 | 20250305 | 210900 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 24 | 20250305 | 210800 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 25 | 20250305 | 210700 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 26 | 20250305 | 210600 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 27 | 20250305 | 210500 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 28 | 20250305 | 210400 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 29 | 20250305 | 210300 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 30 | 20250305 | 210200 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 31 | 20250305 | 210100 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 32 | 20250305 | 210000 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 25194 |
| 33 | 20250305 | 205900 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 34 | 20250305 | 205800 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 35 | 20250305 | 205700 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 36 | 20250305 | 205600 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 37 | 20250305 | 205500 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 38 | 20250305 | 205400 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 39 | 20250305 | 205300 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 40 | 20250305 | 205200 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 41 | 20250305 | 205100 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 42 | 20250305 | 205000 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 43 | 20250305 | 204900 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 44 | 20250305 | 204800 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 45 | 20250305 | 204700 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 46 | 20250305 | 204600 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 47 | 20250305 | 204500 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 48 | 20250305 | 204400 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 49 | 20250305 | 204300 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 50 | 20250305 | 204200 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 51 | 20250305 | 204100 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 52 | 20250305 | 204000 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 53 | 20250305 | 203900 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 54 | 20250305 | 203800 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 55 | 20250305 | 203700 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 56 | 20250305 | 203600 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 57 | 20250305 | 203500 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 58 | 20250305 | 203400 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 59 | 20250305 | 203300 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 60 | 20250305 | 203200 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 61 | 20250305 | 203100 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 62 | 20250305 | 203000 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 25194 |
| 63 | 20250305 | 202900 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 64 | 20250305 | 202800 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 65 | 20250305 | 202700 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 66 | 20250305 | 202600 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 67 | 20250305 | 202500 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 68 | 20250305 | 202400 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 69 | 20250305 | 202300 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 70 | 20250305 | 202200 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 71 | 20250305 | 202100 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 72 | 20250305 | 202000 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 73 | 20250305 | 201900 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 74 | 20250305 | 201800 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 75 | 20250305 | 201700 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 76 | 20250305 | 201600 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 77 | 20250305 | 201500 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 78 | 20250305 | 201400 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 79 | 20250305 | 201300 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 80 | 20250305 | 201200 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 81 | 20250305 | 201100 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 82 | 20250305 | 201000 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 83 | 20250305 | 200900 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 84 | 20250305 | 200800 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 85 | 20250305 | 200700 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 86 | 20250305 | 200600 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 87 | 20250305 | 200500 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 88 | 20250305 | 200400 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 89 | 20250305 | 200300 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 90 | 20250305 | 200200 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 91 | 20250305 | 200100 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 92 | 20250305 | 200000 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 25194 |
| 93 | 20250305 | 195900 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 94 | 20250305 | 195800 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 95 | 20250305 | 195700 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 96 | 20250305 | 195600 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 97 | 20250305 | 195500 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 98 | 20250305 | 195400 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 99 | 20250305 | 195300 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 100 | 20250305 | 195200 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 101 | 20250305 | 195100 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 102 | 20250305 | 195000 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 103 | 20250305 | 194900 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 104 | 20250305 | 194800 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 105 | 20250305 | 194700 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 106 | 20250305 | 194600 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 107 | 20250305 | 194500 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 108 | 20250305 | 194400 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 109 | 20250305 | 194300 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 110 | 20250305 | 194200 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 111 | 20250305 | 194100 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 112 | 20250305 | 194000 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 113 | 20250305 | 193900 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 114 | 20250305 | 193800 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 115 | 20250305 | 193700 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 116 | 20250305 | 193600 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 117 | 20250305 | 193500 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 118 | 20250305 | 193400 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 119 | 20250305 | 193300 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 120 | 20250305 | 193200 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 121 | 20250305 | 193100 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 122 | 20250305 | 193000 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 25194 |
| 123 | 20250305 | 192900 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 124 | 20250305 | 192800 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 125 | 20250305 | 192700 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 126 | 20250305 | 192600 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 127 | 20250305 | 192500 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 128 | 20250305 | 192400 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 129 | 20250305 | 192300 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 130 | 20250305 | 192200 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 131 | 20250305 | 192100 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 132 | 20250305 | 192000 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 133 | 20250305 | 191900 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 134 | 20250305 | 191800 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 135 | 20250305 | 191700 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 136 | 20250305 | 191600 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 137 | 20250305 | 191500 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 138 | 20250305 | 191400 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 139 | 20250305 | 191300 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 140 | 20250305 | 191200 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 141 | 20250305 | 191100 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 142 | 20250305 | 191000 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 143 | 20250305 | 190900 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 144 | 20250305 | 190800 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 145 | 20250305 | 190700 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 146 | 20250305 | 190600 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 147 | 20250305 | 190500 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 148 | 20250305 | 190400 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 149 | 20250305 | 190300 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 150 | 20250305 | 190200 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 151 | 20250305 | 190100 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 152 | 20250305 | 190000 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 25194 |
| 153 | 20250305 | 185900 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 154 | 20250305 | 185800 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 155 | 20250305 | 185700 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 156 | 20250305 | 185600 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 157 | 20250305 | 185500 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 158 | 20250305 | 185400 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 159 | 20250305 | 185300 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 160 | 20250305 | 185200 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 161 | 20250305 | 185100 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 162 | 20250305 | 185000 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 163 | 20250305 | 184900 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 164 | 20250305 | 184800 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 165 | 20250305 | 184700 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 166 | 20250305 | 184600 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 167 | 20250305 | 184500 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 168 | 20250305 | 184400 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 169 | 20250305 | 184300 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 170 | 20250305 | 184200 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 171 | 20250305 | 184100 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 172 | 20250305 | 184000 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 173 | 20250305 | 183900 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 174 | 20250305 | 183800 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 175 | 20250305 | 183700 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 176 | 20250305 | 183600 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 177 | 20250305 | 183500 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 178 | 20250305 | 183400 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 179 | 20250305 | 183300 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 180 | 20250305 | 183200 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 181 | 20250305 | 183100 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 182 | 20250305 | 183000 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 25194 |
| 183 | 20250305 | 182900 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 184 | 20250305 | 182800 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 185 | 20250305 | 182700 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 186 | 20250305 | 182600 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 187 | 20250305 | 182500 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 188 | 20250305 | 182400 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 189 | 20250305 | 182300 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 190 | 20250305 | 182200 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 191 | 20250305 | 182100 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 192 | 20250305 | 182000 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 193 | 20250305 | 181900 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 194 | 20250305 | 181800 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 195 | 20250305 | 181700 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 196 | 20250305 | 181600 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 197 | 20250305 | 181500 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 198 | 20250305 | 181400 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 199 | 20250305 | 181300 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 200 | 20250305 | 181200 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 201 | 20250305 | 181100 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 202 | 20250305 | 181000 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 203 | 20250305 | 180900 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 204 | 20250305 | 180800 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 205 | 20250305 | 180700 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 206 | 20250305 | 180600 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 207 | 20250305 | 180500 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 208 | 20250305 | 180400 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 209 | 20250305 | 180300 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 210 | 20250305 | 180200 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 211 | 20250305 | 180100 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 212 | 20250305 | 180000 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 25194 |
| 213 | 20250305 | 175900 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 214 | 20250305 | 175800 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 215 | 20250305 | 175700 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 216 | 20250305 | 175600 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 217 | 20250305 | 175500 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 218 | 20250305 | 175400 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 219 | 20250305 | 175300 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 220 | 20250305 | 175200 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 221 | 20250305 | 175100 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 222 | 20250305 | 175000 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 223 | 20250305 | 174900 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 224 | 20250305 | 174800 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 225 | 20250305 | 174700 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 226 | 20250305 | 174600 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 227 | 20250305 | 174500 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 228 | 20250305 | 174400 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 229 | 20250305 | 174300 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 230 | 20250305 | 174200 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 231 | 20250305 | 174100 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 232 | 20250305 | 174000 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 233 | 20250305 | 173900 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 234 | 20250305 | 173800 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 235 | 20250305 | 173700 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 236 | 20250305 | 173600 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 237 | 20250305 | 173500 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 238 | 20250305 | 173400 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 239 | 20250305 | 173300 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 240 | 20250305 | 173200 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 241 | 20250305 | 173100 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 242 | 20250305 | 173000 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 25194 |
| 243 | 20250305 | 172900 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 244 | 20250305 | 172800 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 245 | 20250305 | 172700 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 246 | 20250305 | 172600 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 247 | 20250305 | 172500 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 248 | 20250305 | 172400 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 249 | 20250305 | 172300 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 250 | 20250305 | 172200 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 251 | 20250305 | 172100 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 252 | 20250305 | 172000 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 253 | 20250305 | 171900 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 254 | 20250305 | 171800 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 255 | 20250305 | 171700 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 256 | 20250305 | 171600 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 257 | 20250305 | 171500 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 258 | 20250305 | 171400 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 259 | 20250305 | 171300 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 260 | 20250305 | 171200 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 261 | 20250305 | 171100 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 262 | 20250305 | 171000 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 263 | 20250305 | 170900 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 264 | 20250305 | 170800 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 265 | 20250305 | 170700 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 266 | 20250305 | 170600 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 267 | 20250305 | 170500 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 268 | 20250305 | 170400 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 269 | 20250305 | 170300 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 270 | 20250305 | 170200 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 271 | 20250305 | 170100 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 272 | 20250305 | 170000 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 25194 |
| 273 | 20250305 | 165900 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 274 | 20250305 | 165800 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 275 | 20250305 | 165700 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 276 | 20250305 | 165600 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 277 | 20250305 | 165500 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 278 | 20250305 | 165400 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 279 | 20250305 | 165300 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 280 | 20250305 | 165200 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 281 | 20250305 | 165100 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 282 | 20250305 | 165000 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 283 | 20250305 | 164900 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 284 | 20250305 | 164800 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 285 | 20250305 | 164700 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 286 | 20250305 | 164600 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 287 | 20250305 | 164500 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 288 | 20250305 | 164400 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 289 | 20250305 | 164300 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 290 | 20250305 | 164200 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 291 | 20250305 | 164100 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 292 | 20250305 | 164000 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 293 | 20250305 | 163900 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 294 | 20250305 | 163800 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 295 | 20250305 | 163700 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 296 | 20250305 | 163600 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 297 | 20250305 | 163500 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 298 | 20250305 | 163400 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 299 | 20250305 | 163300 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 300 | 20250305 | 163200 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 301 | 20250305 | 163100 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 302 | 20250305 | 163000 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 25194 |
| 303 | 20250305 | 162900 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 304 | 20250305 | 162800 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 305 | 20250305 | 162700 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 306 | 20250305 | 162600 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 307 | 20250305 | 162500 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 308 | 20250305 | 162400 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 309 | 20250305 | 162300 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 310 | 20250305 | 162200 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 311 | 20250305 | 162100 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 312 | 20250305 | 162000 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 313 | 20250305 | 161900 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 314 | 20250305 | 161800 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 315 | 20250305 | 161700 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 316 | 20250305 | 161600 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 317 | 20250305 | 161500 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 318 | 20250305 | 161400 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 319 | 20250305 | 161300 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 320 | 20250305 | 161200 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 321 | 20250305 | 161100 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 322 | 20250305 | 161000 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 323 | 20250305 | 160900 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 324 | 20250305 | 160800 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 325 | 20250305 | 160700 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 326 | 20250305 | 160600 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 327 | 20250305 | 160500 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 328 | 20250305 | 160400 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 329 | 20250305 | 160300 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 330 | 20250305 | 160200 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 331 | 20250305 | 160100 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 332 | 20250305 | 160000 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 25194 |
| 333 | 20250305 | 155900 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 334 | 20250305 | 155800 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 335 | 20250305 | 155700 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 336 | 20250305 | 155600 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 337 | 20250305 | 155500 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 338 | 20250305 | 155400 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 339 | 20250305 | 155300 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 340 | 20250305 | 155200 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 341 | 20250305 | 155100 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 342 | 20250305 | 155000 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 343 | 20250305 | 154900 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 344 | 20250305 | 154800 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 345 | 20250305 | 154700 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 346 | 20250305 | 154600 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 347 | 20250305 | 154500 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 348 | 20250305 | 154400 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 349 | 20250305 | 154300 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 350 | 20250305 | 154200 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 351 | 20250305 | 154100 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 352 | 20250305 | 154000 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 353 | 20250305 | 153900 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 354 | 20250305 | 153800 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 355 | 20250305 | 153700 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 356 | 20250305 | 153600 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 357 | 20250305 | 153500 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 358 | 20250305 | 153400 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 359 | 20250305 | 153300 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 360 | 20250305 | 153200 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 361 | 20250305 | 153100 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 362 | 20250305 | 153000 | 1306484080 | 2675 | 2675 | 2675 | 2675 | 50388 |
| 363 | 20250305 | 152900 | 1239090130 | 2675 | 2675 | 2675 | 2675 | 0 |
| 364 | 20250305 | 152800 | 1239090130 | 2675 | 2675 | 2675 | 2675 | 0 |
| 365 | 20250305 | 152700 | 1239090130 | 2675 | 2675 | 2675 | 2675 | 0 |
| 366 | 20250305 | 152600 | 1239090130 | 2675 | 2675 | 2675 | 2675 | 0 |
| 367 | 20250305 | 152500 | 1239090130 | 2675 | 2675 | 2675 | 2675 | 0 |
| 368 | 20250305 | 152400 | 1239090130 | 2675 | 2675 | 2675 | 2675 | 0 |
| 369 | 20250305 | 152300 | 1239090130 | 2675 | 2675 | 2675 | 2675 | 0 |
| 370 | 20250305 | 152200 | 1239090130 | 2675 | 2675 | 2675 | 2675 | 0 |
| 371 | 20250305 | 152100 | 1239090130 | 2675 | 2675 | 2675 | 2675 | 0 |
| 372 | 20250305 | 152000 | 1239090130 | 2675 | 2675 | 2675 | 2675 | 0 |
| 373 | 20250305 | 151900 | 1239090130 | 2675 | 2665 | 2675 | 2665 | 12696 |
| 374 | 20250305 | 151800 | 1205192215 | 2665 | 2665 | 2670 | 2665 | 1741 |
| 375 | 20250305 | 151700 | 1200547195 | 2670 | 2665 | 2670 | 2665 | 434 |
| 376 | 20250305 | 151600 | 1199389350 | 2665 | 2665 | 2670 | 2665 | 548 |
| 377 | 20250305 | 151500 | 1197928690 | 2665 | 2665 | 2670 | 2665 | 364 |
| 378 | 20250305 | 151400 | 1196957670 | 2665 | 2665 | 2670 | 2665 | 319 |
| 379 | 20250305 | 151300 | 1196107480 | 2665 | 2665 | 2670 | 2665 | 2760 |
| 380 | 20250305 | 151200 | 1188738930 | 2665 | 2665 | 2670 | 2665 | 115 |
| 381 | 20250305 | 151100 | 1188432430 | 2665 | 2665 | 2670 | 2665 | 2952 |
| 382 | 20250305 | 151000 | 1180552935 | 2665 | 2665 | 2670 | 2665 | 254 |
| 383 | 20250305 | 150900 | 1179875025 | 2665 | 2670 | 2670 | 2660 | 1015 |
| 384 | 20250305 | 150800 | 1177170165 | 2660 | 2670 | 2670 | 2660 | 551 |
| 385 | 20250305 | 150700 | 1175701035 | 2660 | 2667 | 2667 | 2660 | 2000 |
| 386 | 20250305 | 150600 | 1170370978 | 2667 | 2667 | 2667 | 2667 | 111 |
| 387 | 20250305 | 150500 | 1170074941 | 2670 | 2665 | 2670 | 2665 | 32 |
| 388 | 20250305 | 150400 | 1169989656 | 2665 | 2670 | 2670 | 2665 | 655 |
| 389 | 20250305 | 150300 | 1168242946 | 2665 | 2665 | 2665 | 2665 | 4152 |
| 390 | 20250305 | 150200 | 1157177866 | 2665 | 2660 | 2665 | 2660 | 2187 |
| 391 | 20250305 | 150100 | 1151350244 | 2660 | 2660 | 2662 | 2660 | 54 |
| 392 | 20250305 | 150000 | 1151206602 | 2660 | 2660 | 2660 | 2660 | 160 |
| 393 | 20250305 | 145900 | 1150781002 | 2660 | 2660 | 2660 | 2660 | 538 |
| 394 | 20250305 | 145800 | 1149349922 | 2660 | 2660 | 2662 | 2660 | 166 |
| 395 | 20250305 | 145700 | 1148908358 | 2662 | 2660 | 2662 | 2660 | 89 |
| 396 | 20250305 | 145600 | 1148671610 | 2662 | 2655 | 2665 | 2655 | 406 |
| 397 | 20250305 | 145500 | 1147592286 | 2660 | 2660 | 2660 | 2655 | 260 |
| 398 | 20250305 | 145400 | 1146900886 | 2655 | 2665 | 2665 | 2655 | 257 |
| 399 | 20250305 | 145300 | 1146216901 | 2655 | 2655 | 2665 | 2655 | 310 |
| 400 | 20250305 | 145200 | 1145392946 | 2655 | 2660 | 2660 | 2655 | 2 |
| 401 | 20250305 | 145100 | 1145387631 | 2655 | 2662 | 2662 | 2655 | 976 |
| 402 | 20250305 | 145000 | 1142791512 | 2665 | 2665 | 2665 | 2665 | 5 |
| 403 | 20250305 | 144900 | 1142778187 | 2665 | 2665 | 2665 | 2660 | 106 |
| 404 | 20250305 | 144800 | 1142496197 | 2665 | 2665 | 2665 | 2665 | 1 |
| 405 | 20250305 | 144700 | 1142493532 | 2665 | 2665 | 2665 | 2660 | 1417 |
| 406 | 20250305 | 144600 | 1138717727 | 2655 | 2660 | 2660 | 2655 | 188 |
| 407 | 20250305 | 144500 | 1138218152 | 2665 | 2655 | 2665 | 2655 | 664 |
| 408 | 20250305 | 144400 | 1136450012 | 2665 | 2660 | 2665 | 2655 | 661 |
| 409 | 20250305 | 144300 | 1134693532 | 2660 | 2665 | 2665 | 2655 | 147 |
| 410 | 20250305 | 144200 | 1134302207 | 2655 | 2665 | 2665 | 2655 | 250 |
| 411 | 20250305 | 144100 | 1133637437 | 2665 | 2665 | 2665 | 2655 | 1325 |
| 412 | 20250305 | 144000 | 1130106982 | 2660 | 2665 | 2665 | 2660 | 386 |
| 413 | 20250305 | 143900 | 1129079112 | 2665 | 2665 | 2665 | 2655 | 277 |
| 414 | 20250305 | 143800 | 1128341907 | 2665 | 2665 | 2665 | 2665 | 501 |
| 415 | 20250305 | 143700 | 1127006742 | 2665 | 2665 | 2665 | 2660 | 1172 |
| 416 | 20250305 | 143600 | 1123889152 | 2665 | 2665 | 2665 | 2665 | 13 |
| 417 | 20250305 | 143500 | 1123854507 | 2665 | 2665 | 2665 | 2660 | 729 |
| 418 | 20250305 | 143400 | 1121912222 | 2665 | 2655 | 2665 | 2655 | 760 |
| 419 | 20250305 | 143300 | 1119887822 | 2665 | 2665 | 2665 | 2660 | 4824 |
| 420 | 20250305 | 143200 | 1107053392 | 2665 | 2665 | 2670 | 2660 | 2396 |
| 421 | 20250305 | 143100 | 1100668527 | 2660 | 2660 | 2665 | 2660 | 516 |
| 422 | 20250305 | 143000 | 1099293642 | 2665 | 2665 | 2665 | 2660 | 539 |
| 423 | 20250305 | 142900 | 1097857947 | 2660 | 2660 | 2665 | 2660 | 98 |
| 424 | 20250305 | 142800 | 1097597017 | 2660 | 2665 | 2665 | 2660 | 611 |
| 425 | 20250305 | 142700 | 1095969367 | 2660 | 2660 | 2665 | 2660 | 340 |
| 426 | 20250305 | 142600 | 1095064007 | 2660 | 2660 | 2665 | 2660 | 248 |
| 427 | 20250305 | 142500 | 1094403247 | 2665 | 2660 | 2665 | 2660 | 177 |
| 428 | 20250305 | 142400 | 1093932202 | 2665 | 2665 | 2665 | 2660 | 72 |
| 429 | 20250305 | 142300 | 1093740412 | 2665 | 2670 | 2670 | 2665 | 2152 |
| 430 | 20250305 | 142200 | 1088005292 | 2670 | 2665 | 2670 | 2665 | 2257 |
| 431 | 20250305 | 142100 | 1081980327 | 2660 | 2665 | 2665 | 2660 | 1696 |
| 432 | 20250305 | 142000 | 1077461067 | 2665 | 2660 | 2665 | 2660 | 259 |
| 433 | 20250305 | 141900 | 1076771332 | 2665 | 2665 | 2670 | 2665 | 1616 |
| 434 | 20250305 | 141800 | 1072464687 | 2665 | 2665 | 2670 | 2660 | 2952 |
| 435 | 20250305 | 141700 | 1064598102 | 2665 | 2665 | 2665 | 2665 | 151 |
| 436 | 20250305 | 141600 | 1064195687 | 2665 | 2665 | 2665 | 2660 | 315 |
| 437 | 20250305 | 141500 | 1063356769 | 2665 | 2665 | 2665 | 2665 | 2290 |
| 438 | 20250305 | 141400 | 1057253919 | 2665 | 2665 | 2665 | 2660 | 759 |
| 439 | 20250305 | 141300 | 1055232459 | 2665 | 2660 | 2665 | 2660 | 369 |
| 440 | 20250305 | 141200 | 1054249574 | 2665 | 2665 | 2665 | 2665 | 30 |
| 441 | 20250305 | 141100 | 1054169624 | 2665 | 2665 | 2665 | 2660 | 329 |
| 442 | 20250305 | 141000 | 1053293339 | 2665 | 2660 | 2665 | 2660 | 269 |
| 443 | 20250305 | 140900 | 1052576644 | 2665 | 2665 | 2665 | 2660 | 301 |
| 444 | 20250305 | 140800 | 1051774979 | 2665 | 2660 | 2665 | 2660 | 2207 |
| 445 | 20250305 | 140700 | 1045893509 | 2660 | 2665 | 2665 | 2660 | 1215 |
| 446 | 20250305 | 140600 | 1042656049 | 2665 | 2665 | 2665 | 2660 | 159 |
| 447 | 20250305 | 140500 | 1042232878 | 2660 | 2660 | 2660 | 2660 | 133 |
| 448 | 20250305 | 140400 | 1041879098 | 2660 | 2662 | 2662 | 2660 | 269 |
| 449 | 20250305 | 140300 | 1041163392 | 2660 | 2660 | 2665 | 2660 | 1059 |
| 450 | 20250305 | 140200 | 1038346442 | 2660 | 2660 | 2660 | 2660 | 1991 |
| 451 | 20250305 | 140100 | 1033050382 | 2660 | 2662 | 2662 | 2660 | 1489 |
| 452 | 20250305 | 140000 | 1029089604 | 2665 | 2665 | 2665 | 2665 | 1 |
| 453 | 20250305 | 135900 | 1029086939 | 2660 | 2660 | 2660 | 2660 | 100 |
| 454 | 20250305 | 135800 | 1028820939 | 2665 | 2665 | 2665 | 2660 | 2862 |
| 455 | 20250305 | 135700 | 1021194193 | 2660 | 2660 | 2660 | 2660 | 162 |
| 456 | 20250305 | 135600 | 1020763273 | 2660 | 2660 | 2660 | 2660 | 545 |
| 457 | 20250305 | 135500 | 1019313573 | 2660 | 2660 | 2660 | 2660 | 144 |
| 458 | 20250305 | 135400 | 1018930533 | 2660 | 2660 | 2660 | 2660 | 116 |
| 459 | 20250305 | 135300 | 1018621973 | 2660 | 2660 | 2660 | 2660 | 44 |
| 460 | 20250305 | 135200 | 1018504933 | 2660 | 2665 | 2665 | 2660 | 322 |
| 461 | 20250305 | 135100 | 1017648388 | 2660 | 2660 | 2660 | 2655 | 1183 |
| 462 | 20250305 | 135000 | 1014503363 | 2660 | 2660 | 2660 | 2660 | 184 |
| 463 | 20250305 | 134900 | 1014013923 | 2660 | 2665 | 2665 | 2660 | 5630 |
| 464 | 20250305 | 134800 | 999037553 | 2660 | 2665 | 2665 | 2660 | 127 |
| 465 | 20250305 | 134700 | 998699608 | 2665 | 2660 | 2665 | 2660 | 337 |
| 466 | 20250305 | 134600 | 997802278 | 2665 | 2665 | 2665 | 2660 | 107 |
| 467 | 20250305 | 134500 | 997517283 | 2660 | 2660 | 2660 | 2660 | 194 |
| 468 | 20250305 | 134400 | 997001243 | 2660 | 2667 | 2670 | 2660 | 2133 |
| 469 | 20250305 | 134300 | 991314438 | 2665 | 2665 | 2665 | 2665 | 148 |
| 470 | 20250305 | 134200 | 990920018 | 2665 | 2665 | 2665 | 2665 | 16 |
| 471 | 20250305 | 134100 | 990877378 | 2665 | 2670 | 2670 | 2665 | 470 |
| 472 | 20250305 | 134000 | 989623148 | 2665 | 2665 | 2665 | 2665 | 701 |
| 473 | 20250305 | 133900 | 987754983 | 2665 | 2660 | 2670 | 2660 | 353 |
| 474 | 20250305 | 133800 | 986814313 | 2655 | 2667 | 2667 | 2655 | 10117 |
| 475 | 20250305 | 133700 | 959885406 | 2667 | 2665 | 2670 | 2665 | 140 |
| 476 | 20250305 | 133600 | 959512167 | 2665 | 2665 | 2665 | 2665 | 2005 |
| 477 | 20250305 | 133500 | 954168842 | 2665 | 2665 | 2665 | 2665 | 100 |
| 478 | 20250305 | 133400 | 953902342 | 2665 | 2670 | 2670 | 2665 | 226 |
| 479 | 20250305 | 133300 | 953298942 | 2675 | 2670 | 2675 | 2665 | 197 |
| 480 | 20250305 | 133200 | 952773442 | 2665 | 2675 | 2675 | 2665 | 3420 |
| 481 | 20250305 | 133100 | 943645137 | 2675 | 2670 | 2675 | 2670 | 106 |
| 482 | 20250305 | 133000 | 943362112 | 2675 | 2675 | 2675 | 2675 | 76 |
| 483 | 20250305 | 132900 | 943158812 | 2675 | 2675 | 2675 | 2670 | 7716 |
| 484 | 20250305 | 132800 | 922519092 | 2675 | 2675 | 2675 | 2675 | 132 |
| 485 | 20250305 | 132700 | 922165992 | 2680 | 2675 | 2680 | 2675 | 1433 |
| 486 | 20250305 | 132600 | 918326712 | 2675 | 2675 | 2680 | 2675 | 716 |
| 487 | 20250305 | 132500 | 916410902 | 2680 | 2675 | 2680 | 2675 | 9159 |
| 488 | 20250305 | 132400 | 891909987 | 2675 | 2670 | 2675 | 2670 | 107 |
| 489 | 20250305 | 132300 | 891624262 | 2675 | 2670 | 2675 | 2670 | 1520 |
| 490 | 20250305 | 132200 | 887560762 | 2670 | 2670 | 2670 | 2665 | 1499 |
| 491 | 20250305 | 132100 | 883558437 | 2670 | 2670 | 2670 | 2665 | 181 |
| 492 | 20250305 | 132000 | 883075667 | 2670 | 2670 | 2670 | 2670 | 1064 |
| 493 | 20250305 | 131900 | 880234787 | 2670 | 2670 | 2670 | 2665 | 477 |
| 494 | 20250305 | 131800 | 878961697 | 2670 | 2665 | 2670 | 2665 | 309 |
| 495 | 20250305 | 131700 | 878136677 | 2670 | 2670 | 2670 | 2665 | 2282 |
| 496 | 20250305 | 131600 | 872049287 | 2670 | 2670 | 2670 | 2670 | 4090 |
| 497 | 20250305 | 131500 | 861128987 | 2670 | 2670 | 2675 | 2670 | 3304 |
| 498 | 20250305 | 131400 | 852298787 | 2670 | 2670 | 2670 | 2670 | 1346 |
| 499 | 20250305 | 131300 | 848704967 | 2670 | 2675 | 2675 | 2670 | 1486 |
| 500 | 20250305 | 131200 | 844729932 | 2675 | 2675 | 2675 | 2670 | 491 |
| 501 | 20250305 | 131100 | 843417007 | 2675 | 2680 | 2680 | 2675 | 6811 |
| 502 | 20250305 | 131000 | 825195162 | 2675 | 2675 | 2680 | 2675 | 1233 |
| 503 | 20250305 | 130900 | 821891387 | 2680 | 2675 | 2680 | 2675 | 239 |
| 504 | 20250305 | 130800 | 821251562 | 2675 | 2677 | 2680 | 2675 | 534 |
| 505 | 20250305 | 130700 | 819820884 | 2677 | 2675 | 2677 | 2675 | 133 |
| 506 | 20250305 | 130600 | 819465107 | 2675 | 2675 | 2675 | 2675 | 37 |
| 507 | 20250305 | 130500 | 819366132 | 2675 | 2675 | 2677 | 2675 | 140 |
| 508 | 20250305 | 130400 | 818991626 | 2675 | 2675 | 2677 | 2675 | 739 |
| 509 | 20250305 | 130300 | 817014399 | 2675 | 2675 | 2675 | 2675 | 100 |
| 510 | 20250305 | 130200 | 816746899 | 2677 | 2680 | 2680 | 2675 | 2983 |
| 511 | 20250305 | 130100 | 808754477 | 2680 | 2675 | 2680 | 2675 | 795 |
| 512 | 20250305 | 130000 | 806624122 | 2675 | 2680 | 2680 | 2675 | 123 |
| 513 | 20250305 | 125900 | 806294982 | 2680 | 2680 | 2680 | 2680 | 1635 |
| 514 | 20250305 | 125800 | 801913182 | 2675 | 2680 | 2680 | 2675 | 1522 |
| 515 | 20250305 | 125700 | 797834732 | 2680 | 2680 | 2680 | 2680 | 25 |
| 516 | 20250305 | 125600 | 797767732 | 2675 | 2680 | 2680 | 2675 | 598 |
| 517 | 20250305 | 125500 | 796165592 | 2675 | 2680 | 2680 | 2675 | 124 |
| 518 | 20250305 | 125400 | 795833772 | 2680 | 2680 | 2680 | 2680 | 1 |
| 519 | 20250305 | 125300 | 795831092 | 2680 | 2680 | 2682 | 2675 | 225 |
| 520 | 20250305 | 125200 | 795228572 | 2680 | 2680 | 2680 | 2675 | 3326 |
| 521 | 20250305 | 125100 | 786323412 | 2685 | 2680 | 2685 | 2680 | 101 |
| 522 | 20250305 | 125000 | 786052727 | 2685 | 2680 | 2685 | 2680 | 768 |
| 523 | 20250305 | 124900 | 783994482 | 2680 | 2680 | 2680 | 2675 | 4753 |
| 524 | 20250305 | 124800 | 771256942 | 2680 | 2680 | 2685 | 2675 | 5161 |
| 525 | 20250305 | 124700 | 757426337 | 2680 | 2680 | 2680 | 2680 | 166 |
| 526 | 20250305 | 124600 | 756981457 | 2680 | 2680 | 2680 | 2675 | 5507 |
| 527 | 20250305 | 124500 | 742223277 | 2675 | 2680 | 2680 | 2675 | 42 |
| 528 | 20250305 | 124400 | 742110837 | 2680 | 2680 | 2680 | 2675 | 995 |
| 529 | 20250305 | 124300 | 739444737 | 2680 | 2675 | 2680 | 2675 | 506 |
| 530 | 20250305 | 124200 | 738089157 | 2675 | 2675 | 2675 | 2675 | 61 |
| 531 | 20250305 | 124100 | 737925982 | 2675 | 2675 | 2675 | 2675 | 100 |
| 532 | 20250305 | 124000 | 737658482 | 2675 | 2675 | 2680 | 2675 | 581 |
| 533 | 20250305 | 123900 | 736103637 | 2680 | 2675 | 2680 | 2675 | 3279 |
| 534 | 20250305 | 123800 | 727332307 | 2675 | 2675 | 2675 | 2675 | 333 |
| 535 | 20250305 | 123700 | 726441532 | 2675 | 2680 | 2680 | 2675 | 532 |
| 536 | 20250305 | 123600 | 725017207 | 2680 | 2675 | 2680 | 2675 | 105 |
| 537 | 20250305 | 123500 | 724736307 | 2680 | 2680 | 2680 | 2680 | 1002 |
| 538 | 20250305 | 123400 | 722050947 | 2680 | 2675 | 2680 | 2675 | 600 |
| 539 | 20250305 | 123300 | 720443947 | 2675 | 2680 | 2680 | 2665 | 863 |
| 540 | 20250305 | 123200 | 718133857 | 2680 | 2680 | 2680 | 2680 | 2657 |
| 541 | 20250305 | 123100 | 711013097 | 2685 | 2685 | 2685 | 2680 | 531 |
| 542 | 20250305 | 123000 | 709588057 | 2680 | 2667 | 2680 | 2665 | 34822 |
| 543 | 20250305 | 122900 | 616518457 | 2670 | 2665 | 2670 | 2665 | 590 |
| 544 | 20250305 | 122800 | 614944901 | 2665 | 2665 | 2665 | 2665 | 32 |
| 545 | 20250305 | 122700 | 614859621 | 2665 | 2665 | 2667 | 2665 | 450 |
| 546 | 20250305 | 122600 | 613660265 | 2665 | 2665 | 2665 | 2665 | 34 |
| 547 | 20250305 | 122500 | 613569655 | 2665 | 2667 | 2667 | 2665 | 121 |
| 548 | 20250305 | 122400 | 613247180 | 2665 | 2667 | 2667 | 2665 | 91 |
| 549 | 20250305 | 122300 | 613004547 | 2665 | 2665 | 2670 | 2665 | 143 |
| 550 | 20250305 | 122200 | 612623397 | 2665 | 2670 | 2670 | 2665 | 385 |
| 551 | 20250305 | 122100 | 611596107 | 2670 | 2670 | 2670 | 2670 | 76 |
| 552 | 20250305 | 122000 | 611393187 | 2670 | 2665 | 2670 | 2665 | 161 |
| 553 | 20250305 | 121900 | 610964072 | 2665 | 2670 | 2670 | 2665 | 311 |
| 554 | 20250305 | 121800 | 610134007 | 2665 | 2670 | 2670 | 2665 | 595 |
| 555 | 20250305 | 121700 | 608545941 | 2670 | 2665 | 2670 | 2665 | 470 |
| 556 | 20250305 | 121600 | 607292727 | 2670 | 2670 | 2670 | 2670 | 6 |
| 557 | 20250305 | 121500 | 607276707 | 2670 | 2670 | 2670 | 2665 | 710 |
| 558 | 20250305 | 121400 | 605381507 | 2670 | 2670 | 2670 | 2670 | 22 |
| 559 | 20250305 | 121300 | 605322767 | 2670 | 2665 | 2670 | 2665 | 339 |
| 560 | 20250305 | 121200 | 604419327 | 2665 | 2670 | 2670 | 2665 | 51 |
| 561 | 20250305 | 121100 | 604283407 | 2665 | 2665 | 2670 | 2665 | 700 |
| 562 | 20250305 | 121000 | 602415407 | 2670 | 2665 | 2670 | 2665 | 610 |
| 563 | 20250305 | 120900 | 600787207 | 2670 | 2670 | 2670 | 2670 | 0 |
| 564 | 20250305 | 120800 | 600787207 | 2670 | 2665 | 2670 | 2665 | 272 |
| 565 | 20250305 | 120700 | 600062317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 566 | 20250305 | 120600 | 600062317 | 2665 | 2660 | 2670 | 2660 | 13768 |
| 567 | 20250305 | 120500 | 563370127 | 2660 | 2660 | 2660 | 2660 | 16 |
| 568 | 20250305 | 120400 | 563327567 | 2660 | 2660 | 2660 | 2660 | 3237 |
| 569 | 20250305 | 120300 | 554717147 | 2660 | 2660 | 2665 | 2660 | 208 |
| 570 | 20250305 | 120200 | 554163862 | 2660 | 2660 | 2665 | 2660 | 394 |
| 571 | 20250305 | 120100 | 553115532 | 2660 | 2660 | 2665 | 2660 | 213 |
| 572 | 20250305 | 120000 | 552548947 | 2660 | 2660 | 2660 | 2660 | 5695 |
| 573 | 20250305 | 115900 | 537400247 | 2660 | 2660 | 2665 | 2660 | 138 |
| 574 | 20250305 | 115800 | 537033157 | 2665 | 2660 | 2665 | 2660 | 313 |
| 575 | 20250305 | 115700 | 536200522 | 2660 | 2660 | 2660 | 2660 | 316 |
| 576 | 20250305 | 115600 | 535359962 | 2660 | 2660 | 2660 | 2660 | 132 |
| 577 | 20250305 | 115500 | 535008842 | 2660 | 2660 | 2665 | 2660 | 190 |
| 578 | 20250305 | 115400 | 534503412 | 2660 | 2660 | 2660 | 2660 | 118 |
| 579 | 20250305 | 115300 | 534189532 | 2665 | 2660 | 2665 | 2660 | 2954 |
| 580 | 20250305 | 115200 | 526318622 | 2660 | 2660 | 2660 | 2660 | 100 |
| 581 | 20250305 | 115100 | 526052622 | 2660 | 2660 | 2660 | 2660 | 1277 |
| 582 | 20250305 | 115000 | 522655802 | 2665 | 2665 | 2665 | 2665 | 1 |
| 583 | 20250305 | 114900 | 522653137 | 2660 | 2660 | 2660 | 2660 | 100 |
| 584 | 20250305 | 114800 | 522387137 | 2660 | 2660 | 2665 | 2660 | 123 |
| 585 | 20250305 | 114700 | 522059937 | 2660 | 2660 | 2660 | 2660 | 159 |
| 586 | 20250305 | 114600 | 521636997 | 2660 | 2660 | 2660 | 2660 | 15 |
| 587 | 20250305 | 114500 | 521597097 | 2665 | 2660 | 2665 | 2660 | 101 |
| 588 | 20250305 | 114400 | 521328432 | 2660 | 2660 | 2660 | 2660 | 118 |
| 589 | 20250305 | 114300 | 521014552 | 2665 | 2665 | 2665 | 2665 | 2 |
| 590 | 20250305 | 114200 | 521009222 | 2660 | 2660 | 2665 | 2660 | 212 |
| 591 | 20250305 | 114100 | 520445297 | 2660 | 2660 | 2660 | 2660 | 350 |
| 592 | 20250305 | 114000 | 519514297 | 2660 | 2660 | 2660 | 2660 | 5070 |
| 593 | 20250305 | 113900 | 506028097 | 2660 | 2660 | 2660 | 2660 | 422 |
| 594 | 20250305 | 113800 | 504905577 | 2660 | 2660 | 2660 | 2660 | 100 |
| 595 | 20250305 | 113700 | 504639577 | 2660 | 2665 | 2665 | 2660 | 110 |
| 596 | 20250305 | 113600 | 504346927 | 2660 | 2660 | 2660 | 2660 | 73 |
| 597 | 20250305 | 113500 | 504152747 | 2660 | 2665 | 2665 | 2660 | 916 |
| 598 | 20250305 | 113400 | 501712107 | 2660 | 2665 | 2665 | 2660 | 3063 |
| 599 | 20250305 | 113300 | 493549347 | 2660 | 2665 | 2665 | 2660 | 679 |
| 600 | 20250305 | 113200 | 491740707 | 2665 | 2665 | 2665 | 2665 | 745 |
| 601 | 20250305 | 113100 | 489755282 | 2665 | 2660 | 2665 | 2660 | 175 |
| 602 | 20250305 | 113000 | 489289497 | 2660 | 2660 | 2660 | 2660 | 101 |
| 603 | 20250305 | 112900 | 489020837 | 2665 | 2665 | 2665 | 2665 | 1892 |
| 604 | 20250305 | 112800 | 483978657 | 2660 | 2660 | 2660 | 2660 | 294 |
| 605 | 20250305 | 112700 | 483196617 | 2660 | 2660 | 2660 | 2660 | 5 |
| 606 | 20250305 | 112600 | 483183317 | 2660 | 2665 | 2665 | 2660 | 164 |
| 607 | 20250305 | 112500 | 482746777 | 2665 | 2655 | 2665 | 2655 | 1452 |
| 608 | 20250305 | 112400 | 478884947 | 2660 | 2660 | 2660 | 2660 | 209 |
| 609 | 20250305 | 112300 | 478329007 | 2660 | 2660 | 2660 | 2655 | 2081 |
| 610 | 20250305 | 112200 | 472794047 | 2660 | 2655 | 2660 | 2655 | 922 |
| 611 | 20250305 | 112100 | 470341617 | 2660 | 2660 | 2660 | 2655 | 1616 |
| 612 | 20250305 | 112000 | 466043557 | 2655 | 2655 | 2655 | 2655 | 0 |
| 613 | 20250305 | 111900 | 466043557 | 2655 | 2655 | 2655 | 2655 | 122 |
| 614 | 20250305 | 111800 | 465719647 | 2655 | 2660 | 2660 | 2655 | 433 |
| 615 | 20250305 | 111700 | 464569086 | 2657 | 2660 | 2660 | 2657 | 11 |
| 616 | 20250305 | 111600 | 464539829 | 2655 | 2660 | 2660 | 2655 | 424 |
| 617 | 20250305 | 111500 | 463412575 | 2660 | 2660 | 2660 | 2660 | 11 |
| 618 | 20250305 | 111400 | 463383315 | 2655 | 2655 | 2655 | 2655 | 100 |
| 619 | 20250305 | 111300 | 463117815 | 2655 | 2655 | 2655 | 2655 | 475 |
| 620 | 20250305 | 111200 | 461856690 | 2655 | 2655 | 2660 | 2655 | 3346 |
| 621 | 20250305 | 111100 | 452972510 | 2655 | 2655 | 2660 | 2655 | 6258 |
| 622 | 20250305 | 111000 | 436357255 | 2660 | 2660 | 2660 | 2660 | 12545 |
| 623 | 20250305 | 110900 | 402987555 | 2660 | 2660 | 2660 | 2655 | 1226 |
| 624 | 20250305 | 110800 | 399726895 | 2660 | 2660 | 2660 | 2660 | 2 |
| 625 | 20250305 | 110700 | 399721575 | 2655 | 2655 | 2655 | 2655 | 100 |
| 626 | 20250305 | 110600 | 399456075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 627 | 20250305 | 110500 | 399456075 | 2655 | 2660 | 2660 | 2655 | 2817 |
| 628 | 20250305 | 110400 | 391963355 | 2660 | 2655 | 2660 | 2655 | 833 |
| 629 | 20250305 | 110300 | 389748235 | 2655 | 2655 | 2655 | 2655 | 500 |
| 630 | 20250305 | 110200 | 388420735 | 2655 | 2650 | 2655 | 2650 | 12875 |
| 631 | 20250305 | 110100 | 354238195 | 2655 | 2655 | 2655 | 2655 | 2010 |
| 632 | 20250305 | 110000 | 348901645 | 2650 | 2655 | 2655 | 2650 | 137 |
| 633 | 20250305 | 105900 | 348538410 | 2650 | 2650 | 2650 | 2650 | 199 |
| 634 | 20250305 | 105800 | 348011060 | 2650 | 2655 | 2655 | 2650 | 474 |
| 635 | 20250305 | 105700 | 346754770 | 2650 | 2650 | 2650 | 2650 | 600 |
| 636 | 20250305 | 105600 | 345164770 | 2650 | 2655 | 2655 | 2650 | 205 |
| 637 | 20250305 | 105500 | 344621515 | 2650 | 2650 | 2650 | 2650 | 108 |
| 638 | 20250305 | 105400 | 344335315 | 2655 | 2655 | 2655 | 2655 | 984 |
| 639 | 20250305 | 105300 | 341722795 | 2650 | 2650 | 2650 | 2650 | 203 |
| 640 | 20250305 | 105200 | 341184845 | 2650 | 2650 | 2650 | 2650 | 100 |
| 641 | 20250305 | 105100 | 340919845 | 2650 | 2650 | 2650 | 2650 | 100 |
| 642 | 20250305 | 105000 | 340654845 | 2650 | 2650 | 2655 | 2650 | 171 |
| 643 | 20250305 | 104900 | 340201690 | 2650 | 2650 | 2650 | 2650 | 103 |
| 644 | 20250305 | 104800 | 339928740 | 2650 | 2650 | 2650 | 2650 | 480 |
| 645 | 20250305 | 104700 | 338656740 | 2650 | 2650 | 2650 | 2650 | 1071 |
| 646 | 20250305 | 104600 | 335818590 | 2645 | 2655 | 2655 | 2645 | 355 |
| 647 | 20250305 | 104500 | 334877065 | 2650 | 2650 | 2655 | 2645 | 725 |
| 648 | 20250305 | 104400 | 332956195 | 2650 | 2650 | 2650 | 2650 | 4350 |
| 649 | 20250305 | 104300 | 321428695 | 2650 | 2650 | 2650 | 2650 | 105 |
| 650 | 20250305 | 104200 | 321150445 | 2650 | 2650 | 2650 | 2650 | 0 |
| 651 | 20250305 | 104100 | 321150445 | 2650 | 2650 | 2650 | 2650 | 689 |
| 652 | 20250305 | 104000 | 319324595 | 2645 | 2645 | 2645 | 2645 | 5 |
| 653 | 20250305 | 103900 | 319311370 | 2645 | 2645 | 2645 | 2645 | 403 |
| 654 | 20250305 | 103800 | 318245435 | 2645 | 2645 | 2645 | 2645 | 654 |
| 655 | 20250305 | 103700 | 316515605 | 2650 | 2650 | 2650 | 2650 | 1 |
| 656 | 20250305 | 103600 | 316512955 | 2650 | 2650 | 2650 | 2645 | 102 |
| 657 | 20250305 | 103500 | 316243155 | 2645 | 2645 | 2650 | 2645 | 331 |
| 658 | 20250305 | 103400 | 315367605 | 2650 | 2645 | 2650 | 2640 | 5907 |
| 659 | 20250305 | 103300 | 299765930 | 2650 | 2650 | 2650 | 2645 | 13712 |
| 660 | 20250305 | 103200 | 263439675 | 2645 | 2650 | 2650 | 2645 | 32 |
| 661 | 20250305 | 103100 | 263354880 | 2650 | 2645 | 2650 | 2645 | 405 |
| 662 | 20250305 | 103000 | 262282630 | 2650 | 2650 | 2650 | 2650 | 546 |
| 663 | 20250305 | 102900 | 260835730 | 2650 | 2650 | 2650 | 2650 | 334 |
| 664 | 20250305 | 102800 | 259950630 | 2655 | 2650 | 2655 | 2650 | 46 |
| 665 | 20250305 | 102700 | 259828725 | 2650 | 2650 | 2650 | 2650 | 561 |
| 666 | 20250305 | 102600 | 258342075 | 2650 | 2650 | 2650 | 2650 | 267 |
| 667 | 20250305 | 102500 | 257634525 | 2650 | 2650 | 2655 | 2650 | 2337 |
| 668 | 20250305 | 102400 | 251440970 | 2650 | 2650 | 2655 | 2650 | 775 |
| 669 | 20250305 | 102300 | 249386425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 670 | 20250305 | 102200 | 249386425 | 2650 | 2650 | 2650 | 2650 | 100 |
| 671 | 20250305 | 102100 | 249121425 | 2655 | 2655 | 2655 | 2655 | 1 |
| 672 | 20250305 | 102000 | 249118770 | 2650 | 2655 | 2655 | 2650 | 1135 |
| 673 | 20250305 | 101900 | 246111010 | 2650 | 2650 | 2650 | 2650 | 213 |
| 674 | 20250305 | 101800 | 245546560 | 2655 | 2650 | 2655 | 2650 | 68 |
| 675 | 20250305 | 101700 | 245366030 | 2655 | 2652 | 2655 | 2652 | 412 |
| 676 | 20250305 | 101600 | 244272470 | 2655 | 2655 | 2655 | 2655 | 30 |
| 677 | 20250305 | 101500 | 244192820 | 2650 | 2655 | 2655 | 2650 | 151 |
| 678 | 20250305 | 101400 | 243792415 | 2655 | 2650 | 2655 | 2650 | 2975 |
| 679 | 20250305 | 101300 | 235908550 | 2650 | 2652 | 2655 | 2650 | 716 |
| 680 | 20250305 | 101200 | 234008365 | 2650 | 2647 | 2652 | 2647 | 12674 |
| 681 | 20250305 | 101100 | 200422365 | 2650 | 2650 | 2650 | 2650 | 22 |
| 682 | 20250305 | 101000 | 200364065 | 2650 | 2645 | 2650 | 2645 | 297 |
| 683 | 20250305 | 100900 | 199578475 | 2645 | 2650 | 2650 | 2645 | 414 |
| 684 | 20250305 | 100800 | 198482305 | 2645 | 2645 | 2645 | 2640 | 9877 |
| 685 | 20250305 | 100700 | 172358140 | 2645 | 2640 | 2645 | 2640 | 108 |
| 686 | 20250305 | 100600 | 172072980 | 2645 | 2645 | 2645 | 2645 | 9 |
| 687 | 20250305 | 100500 | 172049175 | 2645 | 2640 | 2645 | 2640 | 207 |
| 688 | 20250305 | 100400 | 171502160 | 2640 | 2640 | 2640 | 2640 | 196 |
| 689 | 20250305 | 100300 | 170984720 | 2640 | 2640 | 2640 | 2640 | 100 |
| 690 | 20250305 | 100200 | 170720720 | 2640 | 2640 | 2640 | 2640 | 0 |
| 691 | 20250305 | 100100 | 170720720 | 2640 | 2640 | 2640 | 2640 | 103 |
| 692 | 20250305 | 100000 | 170448800 | 2640 | 2635 | 2640 | 2635 | 5396 |
| 693 | 20250305 | 095900 | 156203860 | 2635 | 2640 | 2640 | 2635 | 577 |
| 694 | 20250305 | 095800 | 154683370 | 2635 | 2640 | 2640 | 2635 | 261 |
| 695 | 20250305 | 095700 | 153994830 | 2640 | 2640 | 2640 | 2640 | 11 |
| 696 | 20250305 | 095600 | 153965790 | 2640 | 2635 | 2640 | 2635 | 147 |
| 697 | 20250305 | 095500 | 153578430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 698 | 20250305 | 095400 | 153578430 | 2635 | 2635 | 2635 | 2635 | 100 |
| 699 | 20250305 | 095300 | 153314930 | 2635 | 2635 | 2635 | 2635 | 101 |
| 700 | 20250305 | 095200 | 153048795 | 2635 | 2635 | 2635 | 2635 | 303 |
| 701 | 20250305 | 095100 | 152250390 | 2635 | 2640 | 2640 | 2635 | 5511 |
| 702 | 20250305 | 095000 | 137728560 | 2640 | 2640 | 2640 | 2640 | 21 |
| 703 | 20250305 | 094900 | 137673120 | 2635 | 2640 | 2640 | 2635 | 175 |
| 704 | 20250305 | 094800 | 137211620 | 2640 | 2635 | 2640 | 2635 | 510 |
| 705 | 20250305 | 094700 | 135867720 | 2635 | 2635 | 2635 | 2635 | 750 |
| 706 | 20250305 | 094600 | 133891470 | 2635 | 2640 | 2640 | 2635 | 164 |
| 707 | 20250305 | 094500 | 133459010 | 2640 | 2640 | 2640 | 2640 | 1378 |
| 708 | 20250305 | 094400 | 129821090 | 2640 | 2635 | 2640 | 2635 | 405 |
| 709 | 20250305 | 094300 | 128753830 | 2640 | 2635 | 2640 | 2635 | 340 |
| 710 | 20250305 | 094200 | 127857845 | 2635 | 2635 | 2635 | 2635 | 850 |
| 711 | 20250305 | 094100 | 125618095 | 2635 | 2635 | 2635 | 2635 | 251 |
| 712 | 20250305 | 094000 | 124956710 | 2640 | 2640 | 2645 | 2635 | 1759 |
| 713 | 20250305 | 093900 | 120313745 | 2640 | 2640 | 2645 | 2640 | 122 |
| 714 | 20250305 | 093800 | 119991630 | 2640 | 2645 | 2645 | 2640 | 615 |
| 715 | 20250305 | 093700 | 118367505 | 2645 | 2645 | 2645 | 2640 | 322 |
| 716 | 20250305 | 093600 | 117516315 | 2645 | 2645 | 2645 | 2645 | 19 |
| 717 | 20250305 | 093500 | 117466060 | 2640 | 2645 | 2645 | 2640 | 496 |
| 718 | 20250305 | 093400 | 116154640 | 2645 | 2645 | 2645 | 2640 | 1154 |
| 719 | 20250305 | 093300 | 113107575 | 2645 | 2645 | 2645 | 2645 | 3 |
| 720 | 20250305 | 093200 | 113099640 | 2645 | 2645 | 2645 | 2640 | 105 |
| 721 | 20250305 | 093100 | 112822415 | 2645 | 2645 | 2645 | 2645 | 63 |
| 722 | 20250305 | 093000 | 112655780 | 2645 | 2635 | 2645 | 2635 | 5747 |
| 723 | 20250305 | 092900 | 97493360 | 2630 | 2635 | 2635 | 2630 | 2 |
| 724 | 20250305 | 092800 | 97488095 | 2630 | 2635 | 2635 | 2630 | 201 |
| 725 | 20250305 | 092700 | 96959365 | 2635 | 2630 | 2635 | 2630 | 101 |
| 726 | 20250305 | 092600 | 96693730 | 2635 | 2635 | 2635 | 2635 | 437 |
| 727 | 20250305 | 092500 | 95542235 | 2635 | 2635 | 2635 | 2635 | 1197 |
| 728 | 20250305 | 092400 | 92388140 | 2635 | 2640 | 2640 | 2635 | 528 |
| 729 | 20250305 | 092300 | 90996355 | 2640 | 2635 | 2640 | 2635 | 253 |
| 730 | 20250305 | 092200 | 90329680 | 2635 | 2635 | 2635 | 2635 | 365 |
| 731 | 20250305 | 092100 | 89367905 | 2630 | 2635 | 2635 | 2630 | 501 |
| 732 | 20250305 | 092000 | 88048270 | 2635 | 2640 | 2640 | 2635 | 2657 |
| 733 | 20250305 | 091900 | 81046995 | 2640 | 2635 | 2640 | 2635 | 53 |
| 734 | 20250305 | 091800 | 80907080 | 2640 | 2640 | 2640 | 2635 | 575 |
| 735 | 20250305 | 091700 | 79389585 | 2635 | 2645 | 2645 | 2635 | 79 |
| 736 | 20250305 | 091600 | 79181400 | 2635 | 2640 | 2640 | 2635 | 605 |
| 737 | 20250305 | 091500 | 77584705 | 2645 | 2650 | 2650 | 2635 | 800 |
| 738 | 20250305 | 091400 | 75471335 | 2650 | 2645 | 2650 | 2645 | 622 |
| 739 | 20250305 | 091300 | 73826140 | 2635 | 2640 | 2650 | 2635 | 7859 |
| 740 | 20250305 | 091200 | 53100795 | 2640 | 2640 | 2640 | 2640 | 0 |
| 741 | 20250305 | 091100 | 53100795 | 2640 | 2645 | 2645 | 2640 | 1508 |
| 742 | 20250305 | 091000 | 49112185 | 2645 | 2645 | 2645 | 2645 | 648 |
| 743 | 20250305 | 090900 | 47398225 | 2645 | 2645 | 2645 | 2645 | 159 |
| 744 | 20250305 | 090800 | 46977670 | 2640 | 2640 | 2640 | 2640 | 995 |
| 745 | 20250305 | 090700 | 44350870 | 2640 | 2645 | 2645 | 2635 | 4587 |
| 746 | 20250305 | 090600 | 32248970 | 2645 | 2645 | 2645 | 2640 | 2448 |
| 747 | 20250305 | 090500 | 25774015 | 2645 | 2645 | 2645 | 2645 | 509 |
| 748 | 20250305 | 090400 | 24427710 | 2645 | 2635 | 2645 | 2635 | 1874 |
| 749 | 20250305 | 090300 | 19481275 | 2635 | 2645 | 2645 | 2635 | 3668 |
| 750 | 20250305 | 090200 | 9787380 | 2640 | 2645 | 2645 | 2640 | 348 |
| 751 | 20250305 | 090100 | 8868610 | 2630 | 2630 | 2630 | 2630 | 5 |
| 752 | 20250305 | 090000 | 8855460 | 2645 | 2620 | 2650 | 2620 | 3363 |