40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 211200 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 17610 |
| 3 | 20240521 | 211100 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 4 | 20240521 | 211000 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 5 | 20240521 | 210900 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 6 | 20240521 | 210800 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 7 | 20240521 | 210700 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 8 | 20240521 | 210600 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 9 | 20240521 | 210500 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 10 | 20240521 | 210400 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 11 | 20240521 | 210300 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 12 | 20240521 | 210200 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 13 | 20240521 | 210100 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 14 | 20240521 | 210000 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 15 | 20240521 | 205900 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 16 | 20240521 | 205800 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 17 | 20240521 | 205700 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 18 | 20240521 | 205600 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 19 | 20240521 | 205500 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 20 | 20240521 | 205400 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 21 | 20240521 | 205300 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 22 | 20240521 | 205200 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 23 | 20240521 | 205100 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 24 | 20240521 | 205000 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 25 | 20240521 | 204900 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 26 | 20240521 | 204800 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 27 | 20240521 | 204700 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 28 | 20240521 | 204600 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 29 | 20240521 | 204500 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 30 | 20240521 | 204400 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 31 | 20240521 | 204300 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 32 | 20240521 | 204200 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 17610 |
| 33 | 20240521 | 204100 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 34 | 20240521 | 204000 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 35 | 20240521 | 203900 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 36 | 20240521 | 203800 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 37 | 20240521 | 203700 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 38 | 20240521 | 203600 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 39 | 20240521 | 203500 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 40 | 20240521 | 203400 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 41 | 20240521 | 203300 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 42 | 20240521 | 203200 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 43 | 20240521 | 203100 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 44 | 20240521 | 203000 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 45 | 20240521 | 202900 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 46 | 20240521 | 202800 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 47 | 20240521 | 202700 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 48 | 20240521 | 202600 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 49 | 20240521 | 202500 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 50 | 20240521 | 202400 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 51 | 20240521 | 202300 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 52 | 20240521 | 202200 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 53 | 20240521 | 202100 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 54 | 20240521 | 202000 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 55 | 20240521 | 201900 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 56 | 20240521 | 201800 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 57 | 20240521 | 201700 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 58 | 20240521 | 201600 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 59 | 20240521 | 201500 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 60 | 20240521 | 201400 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 61 | 20240521 | 201300 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 62 | 20240521 | 201200 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 17610 |
| 63 | 20240521 | 201100 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 64 | 20240521 | 201000 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 65 | 20240521 | 200900 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 66 | 20240521 | 200800 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 67 | 20240521 | 200700 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 68 | 20240521 | 200600 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 69 | 20240521 | 200500 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 70 | 20240521 | 200400 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 71 | 20240521 | 200300 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 72 | 20240521 | 200200 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 73 | 20240521 | 200100 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 74 | 20240521 | 200000 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 75 | 20240521 | 195900 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 76 | 20240521 | 195800 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 77 | 20240521 | 195700 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 78 | 20240521 | 195600 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 79 | 20240521 | 195500 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 80 | 20240521 | 195400 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 81 | 20240521 | 195300 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 82 | 20240521 | 195200 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 83 | 20240521 | 195100 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 84 | 20240521 | 195000 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 85 | 20240521 | 194900 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 86 | 20240521 | 194800 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 87 | 20240521 | 194700 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 88 | 20240521 | 194600 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 89 | 20240521 | 194500 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 90 | 20240521 | 194400 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 91 | 20240521 | 194300 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 92 | 20240521 | 194200 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 17610 |
| 93 | 20240521 | 194100 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 94 | 20240521 | 194000 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 95 | 20240521 | 193900 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 96 | 20240521 | 193800 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 97 | 20240521 | 193700 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 98 | 20240521 | 193600 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 99 | 20240521 | 193500 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 100 | 20240521 | 193400 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 101 | 20240521 | 193300 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 102 | 20240521 | 193200 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 103 | 20240521 | 193100 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 104 | 20240521 | 193000 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 105 | 20240521 | 192900 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 106 | 20240521 | 192800 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 107 | 20240521 | 192700 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 108 | 20240521 | 192600 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 109 | 20240521 | 192500 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 110 | 20240521 | 192400 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 111 | 20240521 | 192300 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 112 | 20240521 | 192200 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 113 | 20240521 | 192100 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 114 | 20240521 | 192000 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 115 | 20240521 | 191900 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 116 | 20240521 | 191800 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 117 | 20240521 | 191700 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 118 | 20240521 | 191600 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 119 | 20240521 | 191500 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 120 | 20240521 | 191400 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 121 | 20240521 | 191300 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 122 | 20240521 | 191200 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 17610 |
| 123 | 20240521 | 191100 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 124 | 20240521 | 191000 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 125 | 20240521 | 190900 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 126 | 20240521 | 190800 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 127 | 20240521 | 190700 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 128 | 20240521 | 190600 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 129 | 20240521 | 190500 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 130 | 20240521 | 190400 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 131 | 20240521 | 190300 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 132 | 20240521 | 190200 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 133 | 20240521 | 190100 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 134 | 20240521 | 190000 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 135 | 20240521 | 185900 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 136 | 20240521 | 185800 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 137 | 20240521 | 185700 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 138 | 20240521 | 185600 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 139 | 20240521 | 185500 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 140 | 20240521 | 185400 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 141 | 20240521 | 185300 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 142 | 20240521 | 185200 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 143 | 20240521 | 185100 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 144 | 20240521 | 185000 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 145 | 20240521 | 184900 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 146 | 20240521 | 184800 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 147 | 20240521 | 184700 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 148 | 20240521 | 184600 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 149 | 20240521 | 184500 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 150 | 20240521 | 184400 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 151 | 20240521 | 184300 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 152 | 20240521 | 184200 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 17610 |
| 153 | 20240521 | 184100 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 154 | 20240521 | 184000 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 155 | 20240521 | 183900 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 156 | 20240521 | 183800 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 157 | 20240521 | 183700 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 158 | 20240521 | 183600 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 159 | 20240521 | 183500 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 160 | 20240521 | 183400 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 161 | 20240521 | 183300 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 162 | 20240521 | 183200 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 163 | 20240521 | 183100 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 164 | 20240521 | 183000 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 165 | 20240521 | 182900 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 166 | 20240521 | 182800 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 167 | 20240521 | 182700 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 168 | 20240521 | 182600 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 169 | 20240521 | 182500 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 170 | 20240521 | 182400 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 171 | 20240521 | 182300 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 172 | 20240521 | 182200 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 173 | 20240521 | 182100 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 174 | 20240521 | 182000 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 175 | 20240521 | 181900 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 176 | 20240521 | 181800 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 177 | 20240521 | 181700 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 178 | 20240521 | 181600 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 179 | 20240521 | 181500 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 180 | 20240521 | 181400 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 181 | 20240521 | 181300 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 182 | 20240521 | 181200 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 17610 |
| 183 | 20240521 | 181100 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 184 | 20240521 | 181000 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 185 | 20240521 | 180900 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 186 | 20240521 | 180800 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 187 | 20240521 | 180700 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 188 | 20240521 | 180600 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 189 | 20240521 | 180500 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 190 | 20240521 | 180400 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 191 | 20240521 | 180300 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 192 | 20240521 | 180200 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 193 | 20240521 | 180100 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 194 | 20240521 | 180000 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 195 | 20240521 | 175900 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 196 | 20240521 | 175800 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 197 | 20240521 | 175700 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 198 | 20240521 | 175600 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 199 | 20240521 | 175500 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 200 | 20240521 | 175400 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 201 | 20240521 | 175300 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 202 | 20240521 | 175200 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 203 | 20240521 | 175100 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 204 | 20240521 | 175000 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 205 | 20240521 | 174900 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 206 | 20240521 | 174800 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 207 | 20240521 | 174700 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 208 | 20240521 | 174600 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 209 | 20240521 | 174500 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 210 | 20240521 | 174400 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 211 | 20240521 | 174300 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 212 | 20240521 | 174200 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 17610 |
| 213 | 20240521 | 174100 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 214 | 20240521 | 174000 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 215 | 20240521 | 173900 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 216 | 20240521 | 173800 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 217 | 20240521 | 173700 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 218 | 20240521 | 173600 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 219 | 20240521 | 173500 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 220 | 20240521 | 173400 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 221 | 20240521 | 173300 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 222 | 20240521 | 173200 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 223 | 20240521 | 173100 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 224 | 20240521 | 173000 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 225 | 20240521 | 172900 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 226 | 20240521 | 172800 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 227 | 20240521 | 172700 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 228 | 20240521 | 172600 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 229 | 20240521 | 172500 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 230 | 20240521 | 172400 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 231 | 20240521 | 172300 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 232 | 20240521 | 172200 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 233 | 20240521 | 172100 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 234 | 20240521 | 172000 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 235 | 20240521 | 171900 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 236 | 20240521 | 171800 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 237 | 20240521 | 171700 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 238 | 20240521 | 171600 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 239 | 20240521 | 171500 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 240 | 20240521 | 171400 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 241 | 20240521 | 171300 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 242 | 20240521 | 171200 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 17610 |
| 243 | 20240521 | 171100 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 244 | 20240521 | 171000 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 245 | 20240521 | 170900 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 246 | 20240521 | 170800 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 247 | 20240521 | 170700 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 248 | 20240521 | 170600 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 249 | 20240521 | 170500 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 250 | 20240521 | 170400 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 251 | 20240521 | 170300 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 252 | 20240521 | 170200 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 253 | 20240521 | 170100 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 254 | 20240521 | 170000 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 255 | 20240521 | 165900 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 256 | 20240521 | 165800 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 257 | 20240521 | 165700 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 258 | 20240521 | 165600 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 259 | 20240521 | 165500 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 260 | 20240521 | 165400 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 261 | 20240521 | 165300 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 262 | 20240521 | 165200 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 263 | 20240521 | 165100 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 264 | 20240521 | 165000 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 265 | 20240521 | 164900 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 266 | 20240521 | 164800 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 267 | 20240521 | 164700 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 268 | 20240521 | 164600 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 269 | 20240521 | 164500 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 270 | 20240521 | 164400 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 271 | 20240521 | 164300 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 272 | 20240521 | 164200 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 17610 |
| 273 | 20240521 | 164100 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 274 | 20240521 | 164000 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 275 | 20240521 | 163900 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 276 | 20240521 | 163800 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 277 | 20240521 | 163700 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 278 | 20240521 | 163600 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 279 | 20240521 | 163500 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 280 | 20240521 | 163400 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 281 | 20240521 | 163300 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 282 | 20240521 | 163200 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 283 | 20240521 | 163100 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 284 | 20240521 | 163000 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 285 | 20240521 | 162900 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 286 | 20240521 | 162800 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 287 | 20240521 | 162700 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 288 | 20240521 | 162600 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 289 | 20240521 | 162500 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 290 | 20240521 | 162400 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 291 | 20240521 | 162300 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 292 | 20240521 | 162200 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 293 | 20240521 | 162100 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 294 | 20240521 | 162000 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 295 | 20240521 | 161900 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 296 | 20240521 | 161800 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 297 | 20240521 | 161700 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 298 | 20240521 | 161600 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 299 | 20240521 | 161500 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 300 | 20240521 | 161400 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 301 | 20240521 | 161300 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 302 | 20240521 | 161200 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 17610 |
| 303 | 20240521 | 161100 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 304 | 20240521 | 161000 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 305 | 20240521 | 160900 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 306 | 20240521 | 160800 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 307 | 20240521 | 160700 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 308 | 20240521 | 160600 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 309 | 20240521 | 160500 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 310 | 20240521 | 160400 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 311 | 20240521 | 160300 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 312 | 20240521 | 160200 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 313 | 20240521 | 160100 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 314 | 20240521 | 160000 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 315 | 20240521 | 155900 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 316 | 20240521 | 155800 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 317 | 20240521 | 155700 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 318 | 20240521 | 155600 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 319 | 20240521 | 155500 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 320 | 20240521 | 155400 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 321 | 20240521 | 155300 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 322 | 20240521 | 155200 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 323 | 20240521 | 155100 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 324 | 20240521 | 155000 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 325 | 20240521 | 154900 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 326 | 20240521 | 154800 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 327 | 20240521 | 154700 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 328 | 20240521 | 154600 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 329 | 20240521 | 154500 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 330 | 20240521 | 154400 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 331 | 20240521 | 154300 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 332 | 20240521 | 154200 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 17610 |
| 333 | 20240521 | 154100 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 334 | 20240521 | 154000 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 335 | 20240521 | 153900 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 336 | 20240521 | 153800 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 337 | 20240521 | 153700 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 338 | 20240521 | 153600 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 339 | 20240521 | 153500 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 340 | 20240521 | 153400 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 341 | 20240521 | 153300 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 342 | 20240521 | 153200 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 343 | 20240521 | 153100 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 344 | 20240521 | 153000 | 34167334530 | 13300 | 13300 | 13300 | 13300 | 17610 |
| 345 | 20240521 | 152900 | 33933121530 | 13390 | 13390 | 13390 | 13390 | 0 |
| 346 | 20240521 | 152800 | 33933121530 | 13390 | 13390 | 13390 | 13390 | 0 |
| 347 | 20240521 | 152700 | 33933121530 | 13390 | 13390 | 13390 | 13390 | 0 |
| 348 | 20240521 | 152600 | 33933121530 | 13390 | 13390 | 13390 | 13390 | 0 |
| 349 | 20240521 | 152500 | 33933121530 | 13390 | 13390 | 13390 | 13390 | 0 |
| 350 | 20240521 | 152400 | 33933121530 | 13390 | 13390 | 13390 | 13390 | 0 |
| 351 | 20240521 | 152300 | 33933121530 | 13390 | 13390 | 13390 | 13390 | 0 |
| 352 | 20240521 | 152200 | 33933121530 | 13390 | 13390 | 13390 | 13390 | 0 |
| 353 | 20240521 | 152100 | 33933121530 | 13390 | 13390 | 13390 | 13390 | 0 |
| 354 | 20240521 | 152000 | 33933121530 | 13390 | 13390 | 13390 | 13390 | 0 |
| 355 | 20240521 | 151900 | 33933121530 | 13390 | 13320 | 13390 | 13310 | 4213 |
| 356 | 20240521 | 151800 | 33876860890 | 13310 | 13310 | 13320 | 13310 | 1192 |
| 357 | 20240521 | 151700 | 33860995360 | 13310 | 13360 | 13360 | 13310 | 3199 |
| 358 | 20240521 | 151600 | 33818359750 | 13350 | 13370 | 13380 | 13350 | 2431 |
| 359 | 20240521 | 151500 | 33785885080 | 13360 | 13370 | 13370 | 13350 | 1862 |
| 360 | 20240521 | 151400 | 33760998660 | 13370 | 13350 | 13380 | 13350 | 1408 |
| 361 | 20240521 | 151300 | 33742174730 | 13340 | 13340 | 13370 | 13330 | 1250 |
| 362 | 20240521 | 151200 | 33725497210 | 13340 | 13350 | 13390 | 13340 | 1897 |
| 363 | 20240521 | 151100 | 33700175860 | 13350 | 13400 | 13400 | 13350 | 3142 |
| 364 | 20240521 | 151000 | 33658156770 | 13400 | 13420 | 13440 | 13380 | 3400 |
| 365 | 20240521 | 150900 | 33612579180 | 13420 | 13420 | 13450 | 13410 | 6257 |
| 366 | 20240521 | 150800 | 33528514710 | 13420 | 13400 | 13430 | 13390 | 4244 |
| 367 | 20240521 | 150700 | 33471600830 | 13400 | 13380 | 13400 | 13370 | 2383 |
| 368 | 20240521 | 150600 | 33439692390 | 13380 | 13340 | 13380 | 13330 | 2696 |
| 369 | 20240521 | 150500 | 33403646490 | 13330 | 13380 | 13380 | 13330 | 6009 |
| 370 | 20240521 | 150400 | 33323396430 | 13390 | 13380 | 13390 | 13370 | 742 |
| 371 | 20240521 | 150300 | 33313464930 | 13390 | 13390 | 13410 | 13380 | 1905 |
| 372 | 20240521 | 150200 | 33287948080 | 13390 | 13410 | 13410 | 13360 | 3487 |
| 373 | 20240521 | 150100 | 33241251570 | 13400 | 13330 | 13410 | 13320 | 7522 |
| 374 | 20240521 | 150000 | 33140666560 | 13330 | 13260 | 13330 | 13260 | 3619 |
| 375 | 20240521 | 145900 | 33092550380 | 13270 | 13270 | 13270 | 13260 | 2000 |
| 376 | 20240521 | 145800 | 33066019070 | 13270 | 13280 | 13290 | 13270 | 725 |
| 377 | 20240521 | 145700 | 33056391690 | 13280 | 13290 | 13290 | 13270 | 993 |
| 378 | 20240521 | 145600 | 33043211220 | 13280 | 13280 | 13300 | 13280 | 364 |
| 379 | 20240521 | 145500 | 33038377260 | 13280 | 13290 | 13290 | 13280 | 1300 |
| 380 | 20240521 | 145400 | 33021107700 | 13280 | 13300 | 13300 | 13280 | 1697 |
| 381 | 20240521 | 145300 | 32998551990 | 13310 | 13310 | 13330 | 13300 | 694 |
| 382 | 20240521 | 145200 | 32989311030 | 13310 | 13300 | 13310 | 13290 | 2781 |
| 383 | 20240521 | 145100 | 32952340830 | 13310 | 13310 | 13320 | 13310 | 1094 |
| 384 | 20240521 | 145000 | 32937779420 | 13310 | 13310 | 13320 | 13310 | 2388 |
| 385 | 20240521 | 144900 | 32905973610 | 13310 | 13310 | 13320 | 13310 | 449 |
| 386 | 20240521 | 144800 | 32899995310 | 13320 | 13300 | 13320 | 13290 | 832 |
| 387 | 20240521 | 144700 | 32888926350 | 13300 | 13280 | 13310 | 13280 | 853 |
| 388 | 20240521 | 144600 | 32877581370 | 13260 | 13250 | 13280 | 13250 | 1479 |
| 389 | 20240521 | 144500 | 32857963470 | 13250 | 13260 | 13260 | 13250 | 902 |
| 390 | 20240521 | 144400 | 32846007520 | 13260 | 13260 | 13280 | 13260 | 247 |
| 391 | 20240521 | 144300 | 32842732050 | 13250 | 13260 | 13260 | 13250 | 1543 |
| 392 | 20240521 | 144200 | 32822282490 | 13260 | 13260 | 13260 | 13250 | 1821 |
| 393 | 20240521 | 144100 | 32798147190 | 13260 | 13260 | 13280 | 13250 | 781 |
| 394 | 20240521 | 144000 | 32787780170 | 13260 | 13280 | 13280 | 13260 | 2608 |
| 395 | 20240521 | 143900 | 32753173910 | 13280 | 13300 | 13300 | 13270 | 149 |
| 396 | 20240521 | 143800 | 32751192900 | 13270 | 13280 | 13280 | 13270 | 227 |
| 397 | 20240521 | 143700 | 32748179270 | 13280 | 13290 | 13290 | 13280 | 965 |
| 398 | 20240521 | 143600 | 32735357890 | 13300 | 13290 | 13300 | 13290 | 361 |
| 399 | 20240521 | 143500 | 32730557120 | 13270 | 13280 | 13300 | 13270 | 657 |
| 400 | 20240521 | 143400 | 32721824980 | 13290 | 13280 | 13290 | 13270 | 950 |
| 401 | 20240521 | 143300 | 32709203140 | 13290 | 13290 | 13290 | 13280 | 297 |
| 402 | 20240521 | 143200 | 32705256760 | 13290 | 13300 | 13300 | 13290 | 57 |
| 403 | 20240521 | 143100 | 32704499160 | 13290 | 13310 | 13310 | 13290 | 200 |
| 404 | 20240521 | 143000 | 32701839900 | 13280 | 13300 | 13310 | 13270 | 341 |
| 405 | 20240521 | 142900 | 32697308680 | 13290 | 13290 | 13290 | 13260 | 1110 |
| 406 | 20240521 | 142800 | 32682583620 | 13280 | 13270 | 13290 | 13270 | 327 |
| 407 | 20240521 | 142700 | 32678241510 | 13290 | 13270 | 13290 | 13270 | 35 |
| 408 | 20240521 | 142600 | 32677776900 | 13260 | 13270 | 13280 | 13260 | 842 |
| 409 | 20240521 | 142500 | 32666606520 | 13270 | 13270 | 13300 | 13260 | 507 |
| 410 | 20240521 | 142400 | 32659878570 | 13260 | 13310 | 13330 | 13260 | 1372 |
| 411 | 20240521 | 142300 | 32641655070 | 13310 | 13300 | 13320 | 13300 | 108 |
| 412 | 20240521 | 142200 | 32640218130 | 13300 | 13300 | 13340 | 13290 | 407 |
| 413 | 20240521 | 142100 | 32634802770 | 13300 | 13300 | 13300 | 13290 | 219 |
| 414 | 20240521 | 142000 | 32631891930 | 13290 | 13270 | 13300 | 13260 | 1949 |
| 415 | 20240521 | 141900 | 32606000450 | 13270 | 13290 | 13290 | 13260 | 569 |
| 416 | 20240521 | 141800 | 32598450210 | 13290 | 13270 | 13290 | 13260 | 435 |
| 417 | 20240521 | 141700 | 32592680020 | 13270 | 13300 | 13310 | 13270 | 3009 |
| 418 | 20240521 | 141600 | 32552731460 | 13310 | 13310 | 13320 | 13300 | 1016 |
| 419 | 20240521 | 141500 | 32539215470 | 13310 | 13340 | 13340 | 13300 | 2099 |
| 420 | 20240521 | 141400 | 32511273990 | 13350 | 13300 | 13370 | 13300 | 466 |
| 421 | 20240521 | 141300 | 32505068690 | 13300 | 13320 | 13370 | 13300 | 2847 |
| 422 | 20240521 | 141200 | 32467164900 | 13320 | 13370 | 13380 | 13320 | 5123 |
| 423 | 20240521 | 141100 | 32398775420 | 13370 | 13420 | 13430 | 13370 | 3326 |
| 424 | 20240521 | 141000 | 32354237530 | 13420 | 13460 | 13480 | 13420 | 3136 |
| 425 | 20240521 | 140900 | 32312058950 | 13460 | 13410 | 13460 | 13400 | 2658 |
| 426 | 20240521 | 140800 | 32276326080 | 13400 | 13430 | 13430 | 13370 | 3299 |
| 427 | 20240521 | 140700 | 32232130340 | 13420 | 13390 | 13460 | 13390 | 5279 |
| 428 | 20240521 | 140600 | 32161167110 | 13430 | 13350 | 13430 | 13350 | 2703 |
| 429 | 20240521 | 140500 | 32124951810 | 13350 | 13480 | 13490 | 13350 | 23119 |
| 430 | 20240521 | 140400 | 31815014450 | 13500 | 13670 | 13700 | 13440 | 39156 |
| 431 | 20240521 | 140300 | 31283610470 | 13700 | 13360 | 13760 | 13360 | 59162 |
| 432 | 20240521 | 140200 | 30478828200 | 13360 | 13380 | 13400 | 13350 | 1773 |
| 433 | 20240521 | 140100 | 30455099330 | 13380 | 13300 | 13390 | 13300 | 9440 |
| 434 | 20240521 | 140000 | 30329112190 | 13300 | 13290 | 13300 | 13290 | 629 |
| 435 | 20240521 | 135900 | 30320749480 | 13280 | 13280 | 13310 | 13280 | 4336 |
| 436 | 20240521 | 135800 | 30263120940 | 13270 | 13260 | 13270 | 13250 | 649 |
| 437 | 20240521 | 135700 | 30254514350 | 13250 | 13230 | 13260 | 13220 | 1865 |
| 438 | 20240521 | 135600 | 30229813950 | 13240 | 13240 | 13240 | 13240 | 466 |
| 439 | 20240521 | 135500 | 30223644110 | 13220 | 13230 | 13250 | 13220 | 2690 |
| 440 | 20240521 | 135400 | 30188036030 | 13220 | 13220 | 13230 | 13220 | 1149 |
| 441 | 20240521 | 135300 | 30172846230 | 13220 | 13220 | 13230 | 13220 | 727 |
| 442 | 20240521 | 135200 | 30163234400 | 13220 | 13220 | 13220 | 13220 | 547 |
| 443 | 20240521 | 135100 | 30156003060 | 13220 | 13210 | 13220 | 13180 | 539 |
| 444 | 20240521 | 135000 | 30148881550 | 13210 | 13220 | 13220 | 13160 | 2971 |
| 445 | 20240521 | 134900 | 30109737060 | 13220 | 13240 | 13240 | 13220 | 460 |
| 446 | 20240521 | 134800 | 30103651290 | 13240 | 13230 | 13250 | 13230 | 1745 |
| 447 | 20240521 | 134700 | 30080547170 | 13230 | 13220 | 13230 | 13180 | 2751 |
| 448 | 20240521 | 134600 | 30044242870 | 13230 | 13230 | 13230 | 13230 | 110 |
| 449 | 20240521 | 134500 | 30042787570 | 13230 | 13220 | 13230 | 13220 | 47 |
| 450 | 20240521 | 134400 | 30042166220 | 13220 | 13220 | 13220 | 13220 | 14 |
| 451 | 20240521 | 134300 | 30041981140 | 13220 | 13240 | 13240 | 13220 | 213 |
| 452 | 20240521 | 134200 | 30039162270 | 13220 | 13230 | 13230 | 13220 | 252 |
| 453 | 20240521 | 134100 | 30035829820 | 13230 | 13230 | 13230 | 13230 | 0 |
| 454 | 20240521 | 134000 | 30035829820 | 13230 | 13220 | 13230 | 13220 | 45 |
| 455 | 20240521 | 133900 | 30035234880 | 13230 | 13210 | 13230 | 13210 | 321 |
| 456 | 20240521 | 133800 | 30030992020 | 13210 | 13190 | 13210 | 13190 | 156 |
| 457 | 20240521 | 133700 | 30028932440 | 13190 | 13190 | 13210 | 13180 | 1458 |
| 458 | 20240521 | 133600 | 30009702160 | 13190 | 13190 | 13200 | 13180 | 1438 |
| 459 | 20240521 | 133500 | 29990740710 | 13190 | 13200 | 13210 | 13190 | 382 |
| 460 | 20240521 | 133400 | 29985700490 | 13210 | 13180 | 13210 | 13170 | 153 |
| 461 | 20240521 | 133300 | 29983684790 | 13180 | 13180 | 13190 | 13170 | 1054 |
| 462 | 20240521 | 133200 | 29969801690 | 13170 | 13200 | 13200 | 13170 | 2373 |
| 463 | 20240521 | 133100 | 29938530330 | 13200 | 13230 | 13230 | 13200 | 625 |
| 464 | 20240521 | 133000 | 29930274310 | 13240 | 13240 | 13250 | 13240 | 104 |
| 465 | 20240521 | 132900 | 29928897310 | 13240 | 13210 | 13240 | 13210 | 258 |
| 466 | 20240521 | 132800 | 29925484170 | 13210 | 13210 | 13210 | 13200 | 336 |
| 467 | 20240521 | 132700 | 29921046670 | 13200 | 13210 | 13210 | 13200 | 295 |
| 468 | 20240521 | 132600 | 29917150930 | 13210 | 13220 | 13220 | 13200 | 366 |
| 469 | 20240521 | 132500 | 29912319570 | 13250 | 13210 | 13250 | 13190 | 4734 |
| 470 | 20240521 | 132400 | 29849850360 | 13190 | 13200 | 13200 | 13190 | 111 |
| 471 | 20240521 | 132300 | 29848386150 | 13200 | 13230 | 13230 | 13180 | 2408 |
| 472 | 20240521 | 132200 | 29816621710 | 13210 | 13200 | 13210 | 13200 | 122 |
| 473 | 20240521 | 132100 | 29815010100 | 13210 | 13210 | 13210 | 13200 | 493 |
| 474 | 20240521 | 132000 | 29808501350 | 13210 | 13230 | 13230 | 13210 | 1103 |
| 475 | 20240521 | 131900 | 29793921060 | 13230 | 13240 | 13240 | 13230 | 419 |
| 476 | 20240521 | 131800 | 29788374050 | 13240 | 13240 | 13240 | 13230 | 738 |
| 477 | 20240521 | 131700 | 29778605860 | 13230 | 13230 | 13230 | 13230 | 40 |
| 478 | 20240521 | 131600 | 29778076660 | 13230 | 13290 | 13290 | 13230 | 536 |
| 479 | 20240521 | 131500 | 29770978930 | 13300 | 13270 | 13300 | 13250 | 201 |
| 480 | 20240521 | 131400 | 29768313420 | 13270 | 13250 | 13270 | 13240 | 367 |
| 481 | 20240521 | 131300 | 29763450600 | 13260 | 13290 | 13290 | 13250 | 632 |
| 482 | 20240521 | 131200 | 29755064970 | 13280 | 13260 | 13280 | 13250 | 209 |
| 483 | 20240521 | 131100 | 29752295280 | 13280 | 13280 | 13280 | 13250 | 1456 |
| 484 | 20240521 | 131000 | 29732979220 | 13290 | 13290 | 13300 | 13280 | 269 |
| 485 | 20240521 | 130900 | 29729406360 | 13290 | 13290 | 13300 | 13290 | 243 |
| 486 | 20240521 | 130800 | 29726174790 | 13290 | 13290 | 13290 | 13290 | 240 |
| 487 | 20240521 | 130700 | 29722985190 | 13300 | 13320 | 13320 | 13290 | 384 |
| 488 | 20240521 | 130600 | 29717874960 | 13320 | 13310 | 13320 | 13300 | 230 |
| 489 | 20240521 | 130500 | 29714812980 | 13300 | 13300 | 13310 | 13260 | 181 |
| 490 | 20240521 | 130400 | 29712404740 | 13300 | 13250 | 13300 | 13240 | 177 |
| 491 | 20240521 | 130300 | 29710052980 | 13250 | 13290 | 13290 | 13250 | 913 |
| 492 | 20240521 | 130200 | 29697950040 | 13290 | 13270 | 13290 | 13260 | 895 |
| 493 | 20240521 | 130100 | 29686072680 | 13290 | 13260 | 13290 | 13260 | 666 |
| 494 | 20240521 | 130000 | 29677228290 | 13260 | 13260 | 13260 | 13260 | 103 |
| 495 | 20240521 | 125900 | 29675862510 | 13250 | 13260 | 13280 | 13250 | 229 |
| 496 | 20240521 | 125800 | 29672826460 | 13260 | 13270 | 13290 | 13260 | 293 |
| 497 | 20240521 | 125700 | 29668938410 | 13290 | 13290 | 13290 | 13290 | 303 |
| 498 | 20240521 | 125600 | 29664911540 | 13290 | 13290 | 13290 | 13290 | 96 |
| 499 | 20240521 | 125500 | 29663635700 | 13290 | 13250 | 13290 | 13250 | 346 |
| 500 | 20240521 | 125400 | 29659050550 | 13250 | 13300 | 13300 | 13250 | 260 |
| 501 | 20240521 | 125300 | 29655598780 | 13300 | 13300 | 13300 | 13240 | 1242 |
| 502 | 20240521 | 125200 | 29639102860 | 13310 | 13310 | 13310 | 13300 | 372 |
| 503 | 20240521 | 125100 | 29634153110 | 13320 | 13360 | 13360 | 13320 | 1198 |
| 504 | 20240521 | 125000 | 29618184290 | 13360 | 13270 | 13360 | 13220 | 1813 |
| 505 | 20240521 | 124900 | 29594009920 | 13220 | 13280 | 13280 | 13220 | 314 |
| 506 | 20240521 | 124800 | 29589852010 | 13280 | 13290 | 13310 | 13270 | 1843 |
| 507 | 20240521 | 124700 | 29565354360 | 13300 | 13200 | 13300 | 13200 | 2726 |
| 508 | 20240521 | 124600 | 29529195470 | 13200 | 13190 | 13200 | 13170 | 1094 |
| 509 | 20240521 | 124500 | 29514765600 | 13170 | 13190 | 13200 | 13170 | 1085 |
| 510 | 20240521 | 124400 | 29500463720 | 13190 | 13170 | 13190 | 13170 | 281 |
| 511 | 20240521 | 124300 | 29496760400 | 13180 | 13160 | 13180 | 13150 | 1050 |
| 512 | 20240521 | 124200 | 29482951930 | 13160 | 13160 | 13190 | 13150 | 936 |
| 513 | 20240521 | 124100 | 29470637630 | 13150 | 13150 | 13190 | 13150 | 81 |
| 514 | 20240521 | 124000 | 29469572340 | 13150 | 13160 | 13190 | 13150 | 1275 |
| 515 | 20240521 | 123900 | 29452804800 | 13190 | 13160 | 13190 | 13160 | 783 |
| 516 | 20240521 | 123800 | 29442498410 | 13170 | 13190 | 13190 | 13170 | 322 |
| 517 | 20240521 | 123700 | 29438252990 | 13170 | 13160 | 13190 | 13160 | 226 |
| 518 | 20240521 | 123600 | 29435277550 | 13160 | 13190 | 13200 | 13150 | 560 |
| 519 | 20240521 | 123500 | 29427908450 | 13190 | 13190 | 13210 | 13150 | 1795 |
| 520 | 20240521 | 123400 | 29404290710 | 13210 | 13190 | 13210 | 13160 | 644 |
| 521 | 20240521 | 123300 | 29395806880 | 13160 | 13190 | 13190 | 13160 | 4 |
| 522 | 20240521 | 123200 | 29395754150 | 13180 | 13180 | 13180 | 13180 | 216 |
| 523 | 20240521 | 123100 | 29392907270 | 13180 | 13150 | 13180 | 13140 | 195 |
| 524 | 20240521 | 123000 | 29390344910 | 13150 | 13150 | 13190 | 13150 | 261 |
| 525 | 20240521 | 122900 | 29386911920 | 13150 | 13160 | 13160 | 13150 | 1015 |
| 526 | 20240521 | 122800 | 29373562790 | 13160 | 13190 | 13190 | 13160 | 417 |
| 527 | 20240521 | 122700 | 29368071830 | 13160 | 13170 | 13170 | 13150 | 252 |
| 528 | 20240521 | 122600 | 29364756150 | 13180 | 13180 | 13180 | 13180 | 425 |
| 529 | 20240521 | 122500 | 29359154650 | 13180 | 13150 | 13180 | 13150 | 1069 |
| 530 | 20240521 | 122400 | 29345096310 | 13150 | 13140 | 13150 | 13140 | 125 |
| 531 | 20240521 | 122300 | 29343453770 | 13140 | 13180 | 13180 | 13140 | 1187 |
| 532 | 20240521 | 122200 | 29327848590 | 13160 | 13160 | 13160 | 13160 | 10 |
| 533 | 20240521 | 122100 | 29327716990 | 13140 | 13140 | 13190 | 13130 | 931 |
| 534 | 20240521 | 122000 | 29315467520 | 13150 | 13150 | 13160 | 13130 | 4712 |
| 535 | 20240521 | 121900 | 29253525650 | 13150 | 13180 | 13180 | 13150 | 1785 |
| 536 | 20240521 | 121800 | 29230028710 | 13200 | 13200 | 13200 | 13170 | 521 |
| 537 | 20240521 | 121700 | 29223164630 | 13200 | 13170 | 13220 | 13160 | 1468 |
| 538 | 20240521 | 121600 | 29203836830 | 13170 | 13210 | 13220 | 13170 | 1165 |
| 539 | 20240521 | 121500 | 29188474570 | 13200 | 13200 | 13220 | 13190 | 189 |
| 540 | 20240521 | 121400 | 29185979810 | 13200 | 13200 | 13220 | 13200 | 223 |
| 541 | 20240521 | 121300 | 29183035570 | 13240 | 13220 | 13240 | 13220 | 675 |
| 542 | 20240521 | 121200 | 29174110030 | 13220 | 13190 | 13220 | 13170 | 1886 |
| 543 | 20240521 | 121100 | 29149237250 | 13190 | 13180 | 13190 | 13170 | 447 |
| 544 | 20240521 | 121000 | 29143345720 | 13180 | 13200 | 13200 | 13180 | 488 |
| 545 | 20240521 | 120900 | 29136910860 | 13180 | 13200 | 13200 | 13170 | 346 |
| 546 | 20240521 | 120800 | 29132349250 | 13200 | 13220 | 13220 | 13190 | 61 |
| 547 | 20240521 | 120700 | 29131543480 | 13220 | 13170 | 13220 | 13150 | 2187 |
| 548 | 20240521 | 120600 | 29102776810 | 13160 | 13260 | 13270 | 13160 | 4660 |
| 549 | 20240521 | 120500 | 29041327200 | 13270 | 13240 | 13270 | 13240 | 191 |
| 550 | 20240521 | 120400 | 29038792670 | 13240 | 13270 | 13270 | 13240 | 428 |
| 551 | 20240521 | 120300 | 29033124790 | 13270 | 13280 | 13280 | 13270 | 190 |
| 552 | 20240521 | 120200 | 29030603060 | 13270 | 13260 | 13280 | 13220 | 618 |
| 553 | 20240521 | 120100 | 29022403100 | 13270 | 13260 | 13270 | 13210 | 294 |
| 554 | 20240521 | 120000 | 29018514000 | 13290 | 13270 | 13290 | 13270 | 389 |
| 555 | 20240521 | 115900 | 29013347850 | 13260 | 13240 | 13280 | 13210 | 314 |
| 556 | 20240521 | 115800 | 29009191170 | 13240 | 13240 | 13240 | 13240 | 1056 |
| 557 | 20240521 | 115700 | 28995209730 | 13240 | 13200 | 13240 | 13190 | 1180 |
| 558 | 20240521 | 115600 | 28979599280 | 13240 | 13190 | 13240 | 13190 | 350 |
| 559 | 20240521 | 115500 | 28974982310 | 13250 | 13200 | 13250 | 13180 | 1994 |
| 560 | 20240521 | 115400 | 28948680000 | 13190 | 13220 | 13250 | 13190 | 2296 |
| 561 | 20240521 | 115300 | 28918371700 | 13250 | 13210 | 13250 | 13210 | 1081 |
| 562 | 20240521 | 115200 | 28904091650 | 13210 | 13240 | 13250 | 13210 | 3859 |
| 563 | 20240521 | 115100 | 28853056650 | 13240 | 13210 | 13240 | 13210 | 568 |
| 564 | 20240521 | 115000 | 28845552640 | 13210 | 13250 | 13250 | 13210 | 809 |
| 565 | 20240521 | 114900 | 28834856460 | 13220 | 13210 | 13260 | 13190 | 4202 |
| 566 | 20240521 | 114800 | 28779389100 | 13210 | 13250 | 13290 | 13210 | 5341 |
| 567 | 20240521 | 114700 | 28708752920 | 13250 | 13260 | 13300 | 13250 | 1699 |
| 568 | 20240521 | 114600 | 28686236010 | 13250 | 13280 | 13280 | 13250 | 1959 |
| 569 | 20240521 | 114500 | 28660254870 | 13270 | 13270 | 13270 | 13260 | 461 |
| 570 | 20240521 | 114400 | 28654140690 | 13300 | 13270 | 13300 | 13260 | 677 |
| 571 | 20240521 | 114300 | 28645159090 | 13270 | 13280 | 13280 | 13270 | 2358 |
| 572 | 20240521 | 114200 | 28613855470 | 13280 | 13300 | 13300 | 13280 | 1213 |
| 573 | 20240521 | 114100 | 28597742990 | 13290 | 13300 | 13310 | 13290 | 1361 |
| 574 | 20240521 | 114000 | 28579652560 | 13310 | 13300 | 13310 | 13300 | 186 |
| 575 | 20240521 | 113900 | 28577177760 | 13300 | 13330 | 13330 | 13300 | 278 |
| 576 | 20240521 | 113800 | 28573478550 | 13330 | 13330 | 13330 | 13330 | 0 |
| 577 | 20240521 | 113700 | 28573478550 | 13330 | 13330 | 13330 | 13280 | 1188 |
| 578 | 20240521 | 113600 | 28557678560 | 13330 | 13310 | 13330 | 13310 | 613 |
| 579 | 20240521 | 113500 | 28549516210 | 13340 | 13330 | 13340 | 13330 | 305 |
| 580 | 20240521 | 113400 | 28545449580 | 13330 | 13330 | 13340 | 13290 | 569 |
| 581 | 20240521 | 113300 | 28537869880 | 13280 | 13290 | 13330 | 13280 | 642 |
| 582 | 20240521 | 113200 | 28529341670 | 13280 | 13300 | 13340 | 13270 | 890 |
| 583 | 20240521 | 113100 | 28517519640 | 13300 | 13310 | 13320 | 13300 | 1116 |
| 584 | 20240521 | 113000 | 28502674150 | 13320 | 13290 | 13320 | 13250 | 7518 |
| 585 | 20240521 | 112900 | 28402851250 | 13290 | 13300 | 13310 | 13290 | 4162 |
| 586 | 20240521 | 112800 | 28347499020 | 13310 | 13320 | 13330 | 13300 | 884 |
| 587 | 20240521 | 112700 | 28335734360 | 13330 | 13350 | 13350 | 13330 | 104 |
| 588 | 20240521 | 112600 | 28334347490 | 13310 | 13320 | 13350 | 13300 | 5729 |
| 589 | 20240521 | 112500 | 28258085920 | 13330 | 13350 | 13350 | 13320 | 1183 |
| 590 | 20240521 | 112400 | 28242317540 | 13350 | 13340 | 13360 | 13330 | 445 |
| 591 | 20240521 | 112300 | 28236382890 | 13340 | 13350 | 13350 | 13330 | 944 |
| 592 | 20240521 | 112200 | 28223788640 | 13360 | 13360 | 13390 | 13360 | 160 |
| 593 | 20240521 | 112100 | 28221648830 | 13360 | 13360 | 13360 | 13330 | 595 |
| 594 | 20240521 | 112000 | 28213709490 | 13330 | 13320 | 13360 | 13320 | 1626 |
| 595 | 20240521 | 111900 | 28192041820 | 13320 | 13350 | 13360 | 13320 | 3264 |
| 596 | 20240521 | 111800 | 28148522060 | 13360 | 13340 | 13360 | 13320 | 3367 |
| 597 | 20240521 | 111700 | 28103612740 | 13340 | 13380 | 13380 | 13340 | 4674 |
| 598 | 20240521 | 111600 | 28041226280 | 13390 | 13350 | 13390 | 13350 | 637 |
| 599 | 20240521 | 111500 | 28032711680 | 13350 | 13370 | 13370 | 13340 | 4683 |
| 600 | 20240521 | 111400 | 27970183480 | 13370 | 13390 | 13390 | 13370 | 1043 |
| 601 | 20240521 | 111300 | 27956227530 | 13390 | 13410 | 13410 | 13390 | 631 |
| 602 | 20240521 | 111200 | 27947776700 | 13410 | 13400 | 13410 | 13400 | 420 |
| 603 | 20240521 | 111100 | 27942148500 | 13440 | 13410 | 13440 | 13390 | 2611 |
| 604 | 20240521 | 111000 | 27907149640 | 13410 | 13420 | 13420 | 13400 | 359 |
| 605 | 20240521 | 110900 | 27902334180 | 13400 | 13420 | 13420 | 13400 | 1012 |
| 606 | 20240521 | 110800 | 27888766350 | 13410 | 13410 | 13420 | 13410 | 368 |
| 607 | 20240521 | 110700 | 27883830430 | 13440 | 13390 | 13440 | 13390 | 548 |
| 608 | 20240521 | 110600 | 27876469990 | 13390 | 13430 | 13440 | 13380 | 1695 |
| 609 | 20240521 | 110500 | 27853734310 | 13440 | 13400 | 13470 | 13370 | 3616 |
| 610 | 20240521 | 110400 | 27805248920 | 13440 | 13460 | 13460 | 13390 | 1332 |
| 611 | 20240521 | 110300 | 27787369600 | 13450 | 13380 | 13450 | 13380 | 192 |
| 612 | 20240521 | 110200 | 27784789270 | 13380 | 13390 | 13460 | 13350 | 1685 |
| 613 | 20240521 | 110100 | 27762181710 | 13390 | 13370 | 13440 | 13370 | 2388 |
| 614 | 20240521 | 110000 | 27730155430 | 13370 | 13320 | 13410 | 13320 | 1038 |
| 615 | 20240521 | 105900 | 27716282180 | 13320 | 13340 | 13370 | 13320 | 2293 |
| 616 | 20240521 | 105800 | 27685733170 | 13340 | 13400 | 13400 | 13330 | 5462 |
| 617 | 20240521 | 105700 | 27612802360 | 13400 | 13390 | 13420 | 13390 | 519 |
| 618 | 20240521 | 105600 | 27605842930 | 13410 | 13400 | 13410 | 13390 | 2795 |
| 619 | 20240521 | 105500 | 27568406620 | 13400 | 13400 | 13410 | 13400 | 932 |
| 620 | 20240521 | 105400 | 27555913060 | 13390 | 13390 | 13400 | 13370 | 442 |
| 621 | 20240521 | 105300 | 27549994740 | 13390 | 13390 | 13410 | 13350 | 781 |
| 622 | 20240521 | 105200 | 27539545710 | 13380 | 13390 | 13420 | 13350 | 3564 |
| 623 | 20240521 | 105100 | 27491834660 | 13410 | 13360 | 13450 | 13350 | 1641 |
| 624 | 20240521 | 105000 | 27469839750 | 13360 | 13360 | 13360 | 13330 | 1165 |
| 625 | 20240521 | 104900 | 27454297880 | 13330 | 13330 | 13360 | 13310 | 2810 |
| 626 | 20240521 | 104800 | 27416857350 | 13330 | 13320 | 13350 | 13320 | 2307 |
| 627 | 20240521 | 104700 | 27386113640 | 13320 | 13370 | 13400 | 13320 | 11524 |
| 628 | 20240521 | 104600 | 27232179200 | 13400 | 13370 | 13420 | 13350 | 1824 |
| 629 | 20240521 | 104500 | 27207776090 | 13370 | 13330 | 13370 | 13320 | 1628 |
| 630 | 20240521 | 104400 | 27186054850 | 13330 | 13350 | 13370 | 13330 | 5452 |
| 631 | 20240521 | 104300 | 27113318800 | 13360 | 13350 | 13370 | 13340 | 1968 |
| 632 | 20240521 | 104200 | 27087051130 | 13340 | 13360 | 13360 | 13310 | 10015 |
| 633 | 20240521 | 104100 | 26953586070 | 13350 | 13440 | 13450 | 13350 | 827 |
| 634 | 20240521 | 104000 | 26942511500 | 13390 | 13350 | 13460 | 13330 | 7402 |
| 635 | 20240521 | 103900 | 26843486340 | 13350 | 13420 | 13420 | 13350 | 5654 |
| 636 | 20240521 | 103800 | 26767870060 | 13410 | 13450 | 13460 | 13410 | 4610 |
| 637 | 20240521 | 103700 | 26705935410 | 13460 | 13480 | 13490 | 13420 | 2963 |
| 638 | 20240521 | 103600 | 26666069750 | 13490 | 13430 | 13490 | 13410 | 1546 |
| 639 | 20240521 | 103500 | 26645295230 | 13420 | 13400 | 13440 | 13340 | 7813 |
| 640 | 20240521 | 103400 | 26540759300 | 13390 | 13440 | 13460 | 13370 | 14787 |
| 641 | 20240521 | 103300 | 26342628170 | 13440 | 13480 | 13510 | 13440 | 4083 |
| 642 | 20240521 | 103200 | 26287615650 | 13480 | 13490 | 13490 | 13400 | 7525 |
| 643 | 20240521 | 103100 | 26186454450 | 13500 | 13450 | 13500 | 13300 | 28267 |
| 644 | 20240521 | 103000 | 25807922690 | 13450 | 13540 | 13580 | 13450 | 13430 |
| 645 | 20240521 | 102900 | 25626709260 | 13510 | 13520 | 13620 | 13500 | 14542 |
| 646 | 20240521 | 102800 | 25429730600 | 13510 | 13570 | 13590 | 13500 | 27577 |
| 647 | 20240521 | 102700 | 25056325040 | 13580 | 13700 | 13730 | 13560 | 23974 |
| 648 | 20240521 | 102600 | 24729360160 | 13700 | 13690 | 13720 | 13660 | 13896 |
| 649 | 20240521 | 102500 | 24539051890 | 13700 | 13590 | 13700 | 13560 | 7812 |
| 650 | 20240521 | 102400 | 24432487580 | 13560 | 13630 | 13630 | 13540 | 17573 |
| 651 | 20240521 | 102300 | 24193770190 | 13630 | 13570 | 13720 | 13560 | 17118 |
| 652 | 20240521 | 102200 | 23960427810 | 13580 | 13670 | 13690 | 13560 | 23824 |
| 653 | 20240521 | 102100 | 23636177690 | 13670 | 13770 | 13780 | 13600 | 38562 |
| 654 | 20240521 | 102000 | 23109335230 | 13770 | 13700 | 13790 | 13660 | 16919 |
| 655 | 20240521 | 101900 | 22877110020 | 13700 | 13790 | 13820 | 13640 | 51153 |
| 656 | 20240521 | 101800 | 22176196970 | 13790 | 13920 | 13920 | 13700 | 53489 |
| 657 | 20240521 | 101700 | 21438792380 | 13910 | 14160 | 14170 | 13800 | 96087 |
| 658 | 20240521 | 101600 | 20097864450 | 14170 | 14240 | 14360 | 14100 | 140951 |
| 659 | 20240521 | 101500 | 18091297050 | 14240 | 14300 | 14370 | 14150 | 159688 |
| 660 | 20240521 | 101400 | 15817691090 | 14270 | 14250 | 14420 | 14240 | 245322 |
| 661 | 20240521 | 101300 | 12310928010 | 14150 | 14150 | 14150 | 14150 | 0 |
| 662 | 20240521 | 101200 | 12310928010 | 14150 | 14000 | 14150 | 13820 | 90837 |
| 663 | 20240521 | 101100 | 11038225680 | 14000 | 13740 | 14020 | 13710 | 110944 |
| 664 | 20240521 | 101000 | 9497992570 | 13740 | 13700 | 13750 | 13690 | 7184 |
| 665 | 20240521 | 100900 | 9399425540 | 13700 | 13670 | 13730 | 13630 | 11110 |
| 666 | 20240521 | 100800 | 9247572490 | 13670 | 13740 | 13780 | 13650 | 17266 |
| 667 | 20240521 | 100700 | 9010521880 | 13740 | 13650 | 13740 | 13640 | 21313 |
| 668 | 20240521 | 100600 | 8718435730 | 13650 | 13640 | 13760 | 13630 | 39488 |
| 669 | 20240521 | 100500 | 8177784240 | 13640 | 13610 | 13670 | 13550 | 12968 |
| 670 | 20240521 | 100400 | 8001062800 | 13610 | 13630 | 13650 | 13530 | 10794 |
| 671 | 20240521 | 100300 | 7854267450 | 13630 | 13350 | 13670 | 13350 | 26970 |
| 672 | 20240521 | 100200 | 7487937130 | 13350 | 13350 | 13350 | 13290 | 2510 |
| 673 | 20240521 | 100100 | 7454525750 | 13310 | 13340 | 13350 | 13310 | 4860 |
| 674 | 20240521 | 100000 | 7389744960 | 13340 | 13350 | 13350 | 13340 | 5928 |
| 675 | 20240521 | 095900 | 7310649180 | 13350 | 13350 | 13370 | 13340 | 2204 |
| 676 | 20240521 | 095800 | 7281233260 | 13350 | 13370 | 13370 | 13350 | 2535 |
| 677 | 20240521 | 095700 | 7247389100 | 13370 | 13360 | 13390 | 13350 | 1291 |
| 678 | 20240521 | 095600 | 7230133380 | 13360 | 13350 | 13390 | 13340 | 950 |
| 679 | 20240521 | 095500 | 7217444420 | 13350 | 13390 | 13390 | 13350 | 1895 |
| 680 | 20240521 | 095400 | 7192122000 | 13390 | 13370 | 13400 | 13370 | 911 |
| 681 | 20240521 | 095300 | 7179934930 | 13390 | 13360 | 13400 | 13340 | 3104 |
| 682 | 20240521 | 095200 | 7138500350 | 13350 | 13390 | 13400 | 13350 | 6682 |
| 683 | 20240521 | 095100 | 7049120320 | 13380 | 13510 | 13550 | 13380 | 10667 |
| 684 | 20240521 | 095000 | 6905802880 | 13510 | 13500 | 13580 | 13470 | 3308 |
| 685 | 20240521 | 094900 | 6861114950 | 13500 | 13500 | 13500 | 13440 | 2994 |
| 686 | 20240521 | 094800 | 6820793960 | 13500 | 13530 | 13640 | 13490 | 8466 |
| 687 | 20240521 | 094700 | 6706013610 | 13530 | 13530 | 13580 | 13500 | 6548 |
| 688 | 20240521 | 094600 | 6617418320 | 13540 | 13450 | 13550 | 13410 | 8270 |
| 689 | 20240521 | 094500 | 6505843220 | 13450 | 13450 | 13460 | 13360 | 19609 |
| 690 | 20240521 | 094400 | 6242894900 | 13470 | 13540 | 13550 | 13370 | 23948 |
| 691 | 20240521 | 094300 | 5920495650 | 13550 | 13630 | 13710 | 13530 | 63638 |
| 692 | 20240521 | 094200 | 5052642400 | 13600 | 13290 | 13760 | 13290 | 59001 |
| 693 | 20240521 | 094100 | 4250997740 | 13290 | 13320 | 13320 | 13290 | 576 |
| 694 | 20240521 | 094000 | 4243337340 | 13290 | 13310 | 13310 | 13290 | 2024 |
| 695 | 20240521 | 093900 | 4216417910 | 13310 | 13350 | 13360 | 13290 | 851 |
| 696 | 20240521 | 093800 | 4205081370 | 13350 | 13270 | 13350 | 13240 | 807 |
| 697 | 20240521 | 093700 | 4194343700 | 13270 | 13240 | 13270 | 13220 | 2376 |
| 698 | 20240521 | 093600 | 4162919040 | 13230 | 13330 | 13340 | 13160 | 6385 |
| 699 | 20240521 | 093500 | 4078316210 | 13330 | 13410 | 13410 | 13330 | 1739 |
| 700 | 20240521 | 093400 | 4055089590 | 13410 | 13400 | 13440 | 13390 | 5548 |
| 701 | 20240521 | 093300 | 3980643980 | 13420 | 13330 | 13420 | 13330 | 4716 |
| 702 | 20240521 | 093200 | 3917493950 | 13330 | 13360 | 13360 | 13320 | 2057 |
| 703 | 20240521 | 093100 | 3890056020 | 13360 | 13360 | 13370 | 13360 | 527 |
| 704 | 20240521 | 093000 | 3883014500 | 13360 | 13370 | 13390 | 13360 | 1946 |
| 705 | 20240521 | 092900 | 3856996810 | 13360 | 13350 | 13370 | 13350 | 1367 |
| 706 | 20240521 | 092800 | 3838732330 | 13350 | 13330 | 13370 | 13310 | 2013 |
| 707 | 20240521 | 092700 | 3811877000 | 13310 | 13350 | 13360 | 13310 | 827 |
| 708 | 20240521 | 092600 | 3800838740 | 13360 | 13310 | 13360 | 13290 | 842 |
| 709 | 20240521 | 092500 | 3789624080 | 13300 | 13380 | 13430 | 13220 | 3351 |
| 710 | 20240521 | 092400 | 3744804920 | 13430 | 13330 | 13430 | 13220 | 7836 |
| 711 | 20240521 | 092300 | 3640073520 | 13330 | 13340 | 13340 | 13150 | 3053 |
| 712 | 20240521 | 092200 | 3599559480 | 13360 | 13300 | 13390 | 13300 | 4937 |
| 713 | 20240521 | 092100 | 3533659050 | 13290 | 13250 | 13300 | 13250 | 1279 |
| 714 | 20240521 | 092000 | 3516668180 | 13220 | 13150 | 13290 | 13140 | 2755 |
| 715 | 20240521 | 091900 | 3480287010 | 13150 | 13170 | 13170 | 13140 | 2131 |
| 716 | 20240521 | 091800 | 3452260590 | 13150 | 13150 | 13190 | 13130 | 2656 |
| 717 | 20240521 | 091700 | 3417312550 | 13150 | 13140 | 13160 | 13100 | 5040 |
| 718 | 20240521 | 091600 | 3351191020 | 13140 | 13210 | 13240 | 13130 | 7748 |
| 719 | 20240521 | 091500 | 3248967630 | 13210 | 13240 | 13290 | 13210 | 6609 |
| 720 | 20240521 | 091400 | 3161560920 | 13250 | 13300 | 13350 | 13250 | 6178 |
| 721 | 20240521 | 091300 | 3079595500 | 13290 | 13450 | 13490 | 13290 | 11402 |
| 722 | 20240521 | 091200 | 2926860350 | 13480 | 13490 | 13520 | 13410 | 10921 |
| 723 | 20240521 | 091100 | 2779692050 | 13490 | 13350 | 13510 | 13300 | 14525 |
| 724 | 20240521 | 091000 | 2584548910 | 13280 | 13300 | 13350 | 13260 | 4663 |
| 725 | 20240521 | 090900 | 2522605200 | 13300 | 13340 | 13340 | 13300 | 3013 |
| 726 | 20240521 | 090800 | 2482503840 | 13320 | 13370 | 13380 | 13300 | 1630 |
| 727 | 20240521 | 090700 | 2460757950 | 13370 | 13280 | 13380 | 13250 | 5956 |
| 728 | 20240521 | 090600 | 2381516780 | 13280 | 13280 | 13320 | 13250 | 3589 |
| 729 | 20240521 | 090500 | 2333825170 | 13300 | 13320 | 13320 | 13220 | 12590 |
| 730 | 20240521 | 090400 | 2166886040 | 13310 | 13380 | 13380 | 13300 | 11590 |
| 731 | 20240521 | 090300 | 2012309610 | 13370 | 13480 | 13480 | 13360 | 19030 |
| 732 | 20240521 | 090200 | 1757128820 | 13500 | 13310 | 13540 | 13210 | 77260 |
| 733 | 20240521 | 090100 | 719437820 | 13300 | 13010 | 13410 | 13010 | 35284 |
| 734 | 20240521 | 090000 | 252764070 | 13000 | 12870 | 13000 | 12830 | 19155 |