KissMeData/352480/min/candle-20241021.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241021	212300	7623990400	73800	73800	73800	73800	1264
3	20241021	212200	7623990400	73800	73800	73800	73800	0
4	20241021	212100	7623990400	73800	73800	73800	73800	0
5	20241021	212000	7623990400	73800	73800	73800	73800	0
6	20241021	211900	7623990400	73800	73800	73800	73800	0
7	20241021	211800	7623990400	73800	73800	73800	73800	0
8	20241021	211700	7623990400	73800	73800	73800	73800	0
9	20241021	211600	7623990400	73800	73800	73800	73800	0
10	20241021	211500	7623990400	73800	73800	73800	73800	0
11	20241021	211400	7623990400	73800	73800	73800	73800	0
12	20241021	211300	7623990400	73800	73800	73800	73800	0
13	20241021	211200	7623990400	73800	73800	73800	73800	0
14	20241021	211100	7623990400	73800	73800	73800	73800	0
15	20241021	211000	7623990400	73800	73800	73800	73800	0
16	20241021	210900	7623990400	73800	73800	73800	73800	0
17	20241021	210800	7623990400	73800	73800	73800	73800	0
18	20241021	210700	7623990400	73800	73800	73800	73800	0
19	20241021	210600	7623990400	73800	73800	73800	73800	0
20	20241021	210500	7623990400	73800	73800	73800	73800	0
21	20241021	210400	7623990400	73800	73800	73800	73800	0
22	20241021	210300	7623990400	73800	73800	73800	73800	0
23	20241021	210200	7623990400	73800	73800	73800	73800	0
24	20241021	210100	7623990400	73800	73800	73800	73800	0
25	20241021	210000	7623990400	73800	73800	73800	73800	0
26	20241021	205900	7623990400	73800	73800	73800	73800	0
27	20241021	205800	7623990400	73800	73800	73800	73800	0
28	20241021	205700	7623990400	73800	73800	73800	73800	0
29	20241021	205600	7623990400	73800	73800	73800	73800	0
30	20241021	205500	7623990400	73800	73800	73800	73800	0
31	20241021	205400	7623990400	73800	73800	73800	73800	0
32	20241021	205300	7623990400	73800	73800	73800	73800	1264
33	20241021	205200	7623990400	73800	73800	73800	73800	0
34	20241021	205100	7623990400	73800	73800	73800	73800	0
35	20241021	205000	7623990400	73800	73800	73800	73800	0
36	20241021	204900	7623990400	73800	73800	73800	73800	0
37	20241021	204800	7623990400	73800	73800	73800	73800	0
38	20241021	204700	7623990400	73800	73800	73800	73800	0
39	20241021	204600	7623990400	73800	73800	73800	73800	0
40	20241021	204500	7623990400	73800	73800	73800	73800	0
41	20241021	204400	7623990400	73800	73800	73800	73800	0
42	20241021	204300	7623990400	73800	73800	73800	73800	0
43	20241021	204200	7623990400	73800	73800	73800	73800	0
44	20241021	204100	7623990400	73800	73800	73800	73800	0
45	20241021	204000	7623990400	73800	73800	73800	73800	0
46	20241021	203900	7623990400	73800	73800	73800	73800	0
47	20241021	203800	7623990400	73800	73800	73800	73800	0
48	20241021	203700	7623990400	73800	73800	73800	73800	0
49	20241021	203600	7623990400	73800	73800	73800	73800	0
50	20241021	203500	7623990400	73800	73800	73800	73800	0
51	20241021	203400	7623990400	73800	73800	73800	73800	0
52	20241021	203300	7623990400	73800	73800	73800	73800	0
53	20241021	203200	7623990400	73800	73800	73800	73800	0
54	20241021	203100	7623990400	73800	73800	73800	73800	0
55	20241021	203000	7623990400	73800	73800	73800	73800	0
56	20241021	202900	7623990400	73800	73800	73800	73800	0
57	20241021	202800	7623990400	73800	73800	73800	73800	0
58	20241021	202700	7623990400	73800	73800	73800	73800	0
59	20241021	202600	7623990400	73800	73800	73800	73800	0
60	20241021	202500	7623990400	73800	73800	73800	73800	0
61	20241021	202400	7623990400	73800	73800	73800	73800	0
62	20241021	202300	7623990400	73800	73800	73800	73800	1264
63	20241021	202200	7623990400	73800	73800	73800	73800	0
64	20241021	202100	7623990400	73800	73800	73800	73800	0
65	20241021	202000	7623990400	73800	73800	73800	73800	0
66	20241021	201900	7623990400	73800	73800	73800	73800	0
67	20241021	201800	7623990400	73800	73800	73800	73800	0
68	20241021	201700	7623990400	73800	73800	73800	73800	0
69	20241021	201600	7623990400	73800	73800	73800	73800	0
70	20241021	201500	7623990400	73800	73800	73800	73800	0
71	20241021	201400	7623990400	73800	73800	73800	73800	0
72	20241021	201300	7623990400	73800	73800	73800	73800	0
73	20241021	201200	7623990400	73800	73800	73800	73800	0
74	20241021	201100	7623990400	73800	73800	73800	73800	0
75	20241021	201000	7623990400	73800	73800	73800	73800	0
76	20241021	200900	7623990400	73800	73800	73800	73800	0
77	20241021	200800	7623990400	73800	73800	73800	73800	0
78	20241021	200700	7623990400	73800	73800	73800	73800	0
79	20241021	200600	7623990400	73800	73800	73800	73800	0
80	20241021	200500	7623990400	73800	73800	73800	73800	0
81	20241021	200400	7623990400	73800	73800	73800	73800	0
82	20241021	200300	7623990400	73800	73800	73800	73800	0
83	20241021	200200	7623990400	73800	73800	73800	73800	0
84	20241021	200100	7623990400	73800	73800	73800	73800	0
85	20241021	200000	7623990400	73800	73800	73800	73800	0
86	20241021	195900	7623990400	73800	73800	73800	73800	0
87	20241021	195800	7623990400	73800	73800	73800	73800	0
88	20241021	195700	7623990400	73800	73800	73800	73800	0
89	20241021	195600	7623990400	73800	73800	73800	73800	0
90	20241021	195500	7623990400	73800	73800	73800	73800	0
91	20241021	195400	7623990400	73800	73800	73800	73800	0
92	20241021	195300	7623990400	73800	73800	73800	73800	1264
93	20241021	195200	7623990400	73800	73800	73800	73800	0
94	20241021	195100	7623990400	73800	73800	73800	73800	0
95	20241021	195000	7623990400	73800	73800	73800	73800	0
96	20241021	194900	7623990400	73800	73800	73800	73800	0
97	20241021	194800	7623990400	73800	73800	73800	73800	0
98	20241021	194700	7623990400	73800	73800	73800	73800	0
99	20241021	194600	7623990400	73800	73800	73800	73800	0
100	20241021	194500	7623990400	73800	73800	73800	73800	0
101	20241021	194400	7623990400	73800	73800	73800	73800	0
102	20241021	194300	7623990400	73800	73800	73800	73800	0
103	20241021	194200	7623990400	73800	73800	73800	73800	0
104	20241021	194100	7623990400	73800	73800	73800	73800	0
105	20241021	194000	7623990400	73800	73800	73800	73800	0
106	20241021	193900	7623990400	73800	73800	73800	73800	0
107	20241021	193800	7623990400	73800	73800	73800	73800	0
108	20241021	193700	7623990400	73800	73800	73800	73800	0
109	20241021	193600	7623990400	73800	73800	73800	73800	0
110	20241021	193500	7623990400	73800	73800	73800	73800	0
111	20241021	193400	7623990400	73800	73800	73800	73800	0
112	20241021	193300	7623990400	73800	73800	73800	73800	0
113	20241021	193200	7623990400	73800	73800	73800	73800	0
114	20241021	193100	7623990400	73800	73800	73800	73800	0
115	20241021	193000	7623990400	73800	73800	73800	73800	0
116	20241021	192900	7623990400	73800	73800	73800	73800	0
117	20241021	192800	7623990400	73800	73800	73800	73800	0
118	20241021	192700	7623990400	73800	73800	73800	73800	0
119	20241021	192600	7623990400	73800	73800	73800	73800	0
120	20241021	192500	7623990400	73800	73800	73800	73800	0
121	20241021	192400	7623990400	73800	73800	73800	73800	0
122	20241021	192300	7623990400	73800	73800	73800	73800	1264
123	20241021	192200	7623990400	73800	73800	73800	73800	0
124	20241021	192100	7623990400	73800	73800	73800	73800	0
125	20241021	192000	7623990400	73800	73800	73800	73800	0
126	20241021	191900	7623990400	73800	73800	73800	73800	0
127	20241021	191800	7623990400	73800	73800	73800	73800	0
128	20241021	191700	7623990400	73800	73800	73800	73800	0
129	20241021	191600	7623990400	73800	73800	73800	73800	0
130	20241021	191500	7623990400	73800	73800	73800	73800	0
131	20241021	191400	7623990400	73800	73800	73800	73800	0
132	20241021	191300	7623990400	73800	73800	73800	73800	0
133	20241021	191200	7623990400	73800	73800	73800	73800	0
134	20241021	191100	7623990400	73800	73800	73800	73800	0
135	20241021	191000	7623990400	73800	73800	73800	73800	0
136	20241021	190900	7623990400	73800	73800	73800	73800	0
137	20241021	190800	7623990400	73800	73800	73800	73800	0
138	20241021	190700	7623990400	73800	73800	73800	73800	0
139	20241021	190600	7623990400	73800	73800	73800	73800	0
140	20241021	190500	7623990400	73800	73800	73800	73800	0
141	20241021	190400	7623990400	73800	73800	73800	73800	0
142	20241021	190300	7623990400	73800	73800	73800	73800	0
143	20241021	190200	7623990400	73800	73800	73800	73800	0
144	20241021	190100	7623990400	73800	73800	73800	73800	0
145	20241021	190000	7623990400	73800	73800	73800	73800	0
146	20241021	185900	7623990400	73800	73800	73800	73800	0
147	20241021	185800	7623990400	73800	73800	73800	73800	0
148	20241021	185700	7623990400	73800	73800	73800	73800	0
149	20241021	185600	7623990400	73800	73800	73800	73800	0
150	20241021	185500	7623990400	73800	73800	73800	73800	0
151	20241021	185400	7623990400	73800	73800	73800	73800	0
152	20241021	185300	7623990400	73800	73800	73800	73800	1264
153	20241021	185200	7623990400	73800	73800	73800	73800	0
154	20241021	185100	7623990400	73800	73800	73800	73800	0
155	20241021	185000	7623990400	73800	73800	73800	73800	0
156	20241021	184900	7623990400	73800	73800	73800	73800	0
157	20241021	184800	7623990400	73800	73800	73800	73800	0
158	20241021	184700	7623990400	73800	73800	73800	73800	0
159	20241021	184600	7623990400	73800	73800	73800	73800	0
160	20241021	184500	7623990400	73800	73800	73800	73800	0
161	20241021	184400	7623990400	73800	73800	73800	73800	0
162	20241021	184300	7623990400	73800	73800	73800	73800	0
163	20241021	184200	7623990400	73800	73800	73800	73800	0
164	20241021	184100	7623990400	73800	73800	73800	73800	0
165	20241021	184000	7623990400	73800	73800	73800	73800	0
166	20241021	183900	7623990400	73800	73800	73800	73800	0
167	20241021	183800	7623990400	73800	73800	73800	73800	0
168	20241021	183700	7623990400	73800	73800	73800	73800	0
169	20241021	183600	7623990400	73800	73800	73800	73800	0
170	20241021	183500	7623990400	73800	73800	73800	73800	0
171	20241021	183400	7623990400	73800	73800	73800	73800	0
172	20241021	183300	7623990400	73800	73800	73800	73800	0
173	20241021	183200	7623990400	73800	73800	73800	73800	0
174	20241021	183100	7623990400	73800	73800	73800	73800	0
175	20241021	183000	7623990400	73800	73800	73800	73800	0
176	20241021	182900	7623990400	73800	73800	73800	73800	0
177	20241021	182800	7623990400	73800	73800	73800	73800	0
178	20241021	182700	7623990400	73800	73800	73800	73800	0
179	20241021	182600	7623990400	73800	73800	73800	73800	0
180	20241021	182500	7623990400	73800	73800	73800	73800	0
181	20241021	182400	7623990400	73800	73800	73800	73800	0
182	20241021	182300	7623990400	73800	73800	73800	73800	1264
183	20241021	182200	7623990400	73800	73800	73800	73800	0
184	20241021	182100	7623990400	73800	73800	73800	73800	0
185	20241021	182000	7623990400	73800	73800	73800	73800	0
186	20241021	181900	7623990400	73800	73800	73800	73800	0
187	20241021	181800	7623990400	73800	73800	73800	73800	0
188	20241021	181700	7623990400	73800	73800	73800	73800	0
189	20241021	181600	7623990400	73800	73800	73800	73800	0
190	20241021	181500	7623990400	73800	73800	73800	73800	0
191	20241021	181400	7623990400	73800	73800	73800	73800	0
192	20241021	181300	7623990400	73800	73800	73800	73800	0
193	20241021	181200	7623990400	73800	73800	73800	73800	0
194	20241021	181100	7623990400	73800	73800	73800	73800	0
195	20241021	181000	7623990400	73800	73800	73800	73800	0
196	20241021	180900	7623990400	73800	73800	73800	73800	0
197	20241021	180800	7623990400	73800	73800	73800	73800	0
198	20241021	180700	7623990400	73800	73800	73800	73800	0
199	20241021	180600	7623990400	73800	73800	73800	73800	0
200	20241021	180500	7623990400	73800	73800	73800	73800	0
201	20241021	180400	7623990400	73800	73800	73800	73800	0
202	20241021	180300	7623990400	73800	73800	73800	73800	0
203	20241021	180200	7623990400	73800	73800	73800	73800	0
204	20241021	180100	7623990400	73800	73800	73800	73800	0
205	20241021	180000	7623990400	73800	73800	73800	73800	0
206	20241021	175900	7623990400	73800	73800	73800	73800	0
207	20241021	175800	7623990400	73800	73800	73800	73800	0
208	20241021	175700	7623990400	73800	73800	73800	73800	0
209	20241021	175600	7623990400	73800	73800	73800	73800	0
210	20241021	175500	7623990400	73800	73800	73800	73800	0
211	20241021	175400	7623990400	73800	73800	73800	73800	0
212	20241021	175300	7623990400	73800	73800	73800	73800	1264
213	20241021	175200	7623990400	73800	73800	73800	73800	0
214	20241021	175100	7623990400	73800	73800	73800	73800	0
215	20241021	175000	7623990400	73800	73800	73800	73800	0
216	20241021	174900	7623990400	73800	73800	73800	73800	0
217	20241021	174800	7623990400	73800	73800	73800	73800	0
218	20241021	174700	7623990400	73800	73800	73800	73800	0
219	20241021	174600	7623990400	73800	73800	73800	73800	0
220	20241021	174500	7623990400	73800	73800	73800	73800	0
221	20241021	174400	7623990400	73800	73800	73800	73800	0
222	20241021	174300	7623990400	73800	73800	73800	73800	0
223	20241021	174200	7623990400	73800	73800	73800	73800	0
224	20241021	174100	7623990400	73800	73800	73800	73800	0
225	20241021	174000	7623990400	73800	73800	73800	73800	0
226	20241021	173900	7623990400	73800	73800	73800	73800	0
227	20241021	173800	7623990400	73800	73800	73800	73800	0
228	20241021	173700	7623990400	73800	73800	73800	73800	0
229	20241021	173600	7623990400	73800	73800	73800	73800	0
230	20241021	173500	7623990400	73800	73800	73800	73800	0
231	20241021	173400	7623990400	73800	73800	73800	73800	0
232	20241021	173300	7623990400	73800	73800	73800	73800	0
233	20241021	173200	7623990400	73800	73800	73800	73800	0
234	20241021	173100	7623990400	73800	73800	73800	73800	0
235	20241021	173000	7623990400	73800	73800	73800	73800	0
236	20241021	172900	7623990400	73800	73800	73800	73800	0
237	20241021	172800	7623990400	73800	73800	73800	73800	0
238	20241021	172700	7623990400	73800	73800	73800	73800	0
239	20241021	172600	7623990400	73800	73800	73800	73800	0
240	20241021	172500	7623990400	73800	73800	73800	73800	0
241	20241021	172400	7623990400	73800	73800	73800	73800	0
242	20241021	172300	7623990400	73800	73800	73800	73800	1264
243	20241021	172200	7623990400	73800	73800	73800	73800	0
244	20241021	172100	7623990400	73800	73800	73800	73800	0
245	20241021	172000	7623990400	73800	73800	73800	73800	0
246	20241021	171900	7623990400	73800	73800	73800	73800	0
247	20241021	171800	7623990400	73800	73800	73800	73800	0
248	20241021	171700	7623990400	73800	73800	73800	73800	0
249	20241021	171600	7623990400	73800	73800	73800	73800	0
250	20241021	171500	7623990400	73800	73800	73800	73800	0
251	20241021	171400	7623990400	73800	73800	73800	73800	0
252	20241021	171300	7623990400	73800	73800	73800	73800	0
253	20241021	171200	7623990400	73800	73800	73800	73800	0
254	20241021	171100	7623990400	73800	73800	73800	73800	0
255	20241021	171000	7623990400	73800	73800	73800	73800	0
256	20241021	170900	7623990400	73800	73800	73800	73800	0
257	20241021	170800	7623990400	73800	73800	73800	73800	0
258	20241021	170700	7623990400	73800	73800	73800	73800	0
259	20241021	170600	7623990400	73800	73800	73800	73800	0
260	20241021	170500	7623990400	73800	73800	73800	73800	0
261	20241021	170400	7623990400	73800	73800	73800	73800	0
262	20241021	170300	7623990400	73800	73800	73800	73800	0
263	20241021	170200	7623990400	73800	73800	73800	73800	0
264	20241021	170100	7623990400	73800	73800	73800	73800	0
265	20241021	170000	7623990400	73800	73800	73800	73800	0
266	20241021	165900	7623990400	73800	73800	73800	73800	0
267	20241021	165800	7623990400	73800	73800	73800	73800	0
268	20241021	165700	7623990400	73800	73800	73800	73800	0
269	20241021	165600	7623990400	73800	73800	73800	73800	0
270	20241021	165500	7623990400	73800	73800	73800	73800	0
271	20241021	165400	7623990400	73800	73800	73800	73800	0
272	20241021	165300	7623990400	73800	73800	73800	73800	1264
273	20241021	165200	7623990400	73800	73800	73800	73800	0
274	20241021	165100	7623990400	73800	73800	73800	73800	0
275	20241021	165000	7623990400	73800	73800	73800	73800	0
276	20241021	164900	7623990400	73800	73800	73800	73800	0
277	20241021	164800	7623990400	73800	73800	73800	73800	0
278	20241021	164700	7623990400	73800	73800	73800	73800	0
279	20241021	164600	7623990400	73800	73800	73800	73800	0
280	20241021	164500	7623990400	73800	73800	73800	73800	0
281	20241021	164400	7623990400	73800	73800	73800	73800	0
282	20241021	164300	7623990400	73800	73800	73800	73800	0
283	20241021	164200	7623990400	73800	73800	73800	73800	0
284	20241021	164100	7623990400	73800	73800	73800	73800	0
285	20241021	164000	7623990400	73800	73800	73800	73800	0
286	20241021	163900	7623990400	73800	73800	73800	73800	0
287	20241021	163800	7623990400	73800	73800	73800	73800	0
288	20241021	163700	7623990400	73800	73800	73800	73800	0
289	20241021	163600	7623990400	73800	73800	73800	73800	0
290	20241021	163500	7623990400	73800	73800	73800	73800	0
291	20241021	163400	7623990400	73800	73800	73800	73800	0
292	20241021	163300	7623990400	73800	73800	73800	73800	0
293	20241021	163200	7623990400	73800	73800	73800	73800	0
294	20241021	163100	7623990400	73800	73800	73800	73800	0
295	20241021	163000	7623990400	73800	73800	73800	73800	0
296	20241021	162900	7623990400	73800	73800	73800	73800	0
297	20241021	162800	7623990400	73800	73800	73800	73800	0
298	20241021	162700	7623990400	73800	73800	73800	73800	0
299	20241021	162600	7623990400	73800	73800	73800	73800	0
300	20241021	162500	7623990400	73800	73800	73800	73800	0
301	20241021	162400	7623990400	73800	73800	73800	73800	0
302	20241021	162300	7623990400	73800	73800	73800	73800	1264
303	20241021	162200	7623990400	73800	73800	73800	73800	0
304	20241021	162100	7623990400	73800	73800	73800	73800	0
305	20241021	162000	7623990400	73800	73800	73800	73800	0
306	20241021	161900	7623990400	73800	73800	73800	73800	0
307	20241021	161800	7623990400	73800	73800	73800	73800	0
308	20241021	161700	7623990400	73800	73800	73800	73800	0
309	20241021	161600	7623990400	73800	73800	73800	73800	0
310	20241021	161500	7623990400	73800	73800	73800	73800	0
311	20241021	161400	7623990400	73800	73800	73800	73800	0
312	20241021	161300	7623990400	73800	73800	73800	73800	0
313	20241021	161200	7623990400	73800	73800	73800	73800	0
314	20241021	161100	7623990400	73800	73800	73800	73800	0
315	20241021	161000	7623990400	73800	73800	73800	73800	0
316	20241021	160900	7623990400	73800	73800	73800	73800	0
317	20241021	160800	7623990400	73800	73800	73800	73800	0
318	20241021	160700	7623990400	73800	73800	73800	73800	0
319	20241021	160600	7623990400	73800	73800	73800	73800	0
320	20241021	160500	7623990400	73800	73800	73800	73800	0
321	20241021	160400	7623990400	73800	73800	73800	73800	0
322	20241021	160300	7623990400	73800	73800	73800	73800	0
323	20241021	160200	7623990400	73800	73800	73800	73800	0
324	20241021	160100	7623990400	73800	73800	73800	73800	0
325	20241021	160000	7623990400	73800	73800	73800	73800	0
326	20241021	155900	7623990400	73800	73800	73800	73800	0
327	20241021	155800	7623990400	73800	73800	73800	73800	0
328	20241021	155700	7623990400	73800	73800	73800	73800	0
329	20241021	155600	7623990400	73800	73800	73800	73800	0
330	20241021	155500	7623990400	73800	73800	73800	73800	0
331	20241021	155400	7623990400	73800	73800	73800	73800	0
332	20241021	155300	7623990400	73800	73800	73800	73800	1264
333	20241021	155200	7623990400	73800	73800	73800	73800	0
334	20241021	155100	7623990400	73800	73800	73800	73800	0
335	20241021	155000	7623990400	73800	73800	73800	73800	0
336	20241021	154900	7623990400	73800	73800	73800	73800	0
337	20241021	154800	7623990400	73800	73800	73800	73800	0
338	20241021	154700	7623990400	73800	73800	73800	73800	0
339	20241021	154600	7623990400	73800	73800	73800	73800	0
340	20241021	154500	7623990400	73800	73800	73800	73800	0
341	20241021	154400	7623990400	73800	73800	73800	73800	0
342	20241021	154300	7623990400	73800	73800	73800	73800	0
343	20241021	154200	7623990400	73800	73800	73800	73800	0
344	20241021	154100	7623990400	73800	73800	73800	73800	0
345	20241021	154000	7623990400	73800	73800	73800	73800	0
346	20241021	153900	7623990400	73800	73800	73800	73800	0
347	20241021	153800	7623990400	73800	73800	73800	73800	0
348	20241021	153700	7623990400	73800	73800	73800	73800	0
349	20241021	153600	7623990400	73800	73800	73800	73800	0
350	20241021	153500	7623990400	73800	73800	73800	73800	0
351	20241021	153400	7623990400	73800	73800	73800	73800	0
352	20241021	153300	7623990400	73800	73800	73800	73800	0
353	20241021	153200	7623990400	73800	73800	73800	73800	0
354	20241021	153100	7623990400	73800	73800	73800	73800	0
355	20241021	153000	7623990400	73800	73800	73800	73800	1264
356	20241021	152900	7530707200	74000	74000	74000	74000	0
357	20241021	152800	7530707200	74000	74000	74000	74000	0
358	20241021	152700	7530707200	74000	74000	74000	74000	0
359	20241021	152600	7530707200	74000	74000	74000	74000	0
360	20241021	152500	7530707200	74000	74000	74000	74000	0
361	20241021	152400	7530707200	74000	74000	74000	74000	0
362	20241021	152300	7530707200	74000	74000	74000	74000	0
363	20241021	152200	7530707200	74000	74000	74000	74000	0
364	20241021	152100	7530707200	74000	74000	74000	74000	0
365	20241021	152000	7530707200	74000	74000	74000	74000	0
366	20241021	151900	7530707200	74000	73900	74000	73900	539
367	20241021	151800	7490827100	74000	73900	74000	73800	236
368	20241021	151700	7473400800	73900	73800	73900	73800	93
369	20241021	151600	7466535600	73800	73900	73900	73800	151
370	20241021	151500	7455377000	73800	74000	74000	73800	58
371	20241021	151400	7451094000	73800	74000	74000	73800	221
372	20241021	151300	7434759700	73900	74000	74000	73800	57
373	20241021	151200	7430545900	73800	73900	74000	73800	75
374	20241021	151100	7424997900	73900	74000	74000	73800	136
375	20241021	151000	7414936900	73800	74000	74000	73800	285
376	20241021	150900	7393878400	73900	74000	74000	73900	175
377	20241021	150800	7380938600	73900	74000	74000	73900	38
378	20241021	150700	7378128000	73900	73900	74000	73900	90
379	20241021	150600	7371475300	73900	73800	74000	73800	237
380	20241021	150500	7353959800	73800	73800	73900	73800	175
381	20241021	150400	7341030500	73800	73800	74000	73800	204
382	20241021	150300	7325969800	73800	73900	74000	73800	157
383	20241021	150200	7314371600	73900	73900	74000	73900	260
384	20241021	150100	7295146600	73900	74100	74100	73800	715
385	20241021	150000	7242366500	73900	74100	74100	73900	346
386	20241021	145900	7216782600	73900	74000	74100	73900	795
387	20241021	145800	7157968900	74100	74200	74200	74000	151
388	20241021	145700	7146787500	74000	74000	74200	74000	102
389	20241021	145600	7139237400	74000	74200	74200	74000	178
390	20241021	145500	7126052400	74200	74100	74200	74000	253
391	20241021	145400	7107303500	74200	74100	74200	74000	279
392	20241021	145300	7086608700	74100	74000	74200	74000	174
393	20241021	145200	7073719000	74000	74000	74200	74000	213
394	20241021	145100	7057953900	74000	74100	74200	74000	282
395	20241021	145000	7037080300	74000	74100	74100	74000	130
396	20241021	144900	7027458500	74100	74100	74300	74000	186
397	20241021	144800	7013671900	74100	74100	74200	74000	269
398	20241021	144700	6993721800	74100	74100	74200	74000	294
399	20241021	144600	6971927800	74200	74100	74200	74000	249
400	20241021	144500	6953475300	74100	74100	74300	74100	161
401	20241021	144400	6941538200	74100	74300	74300	74100	244
402	20241021	144300	6923450200	74300	74100	74300	74100	150
403	20241021	144200	6912331400	74100	74200	74300	74100	64
404	20241021	144100	6907587500	74100	74300	74300	74100	476
405	20241021	144000	6872243800	74300	74300	74400	74300	260
406	20241021	143900	6852924400	74300	74300	74500	74300	155
407	20241021	143800	6841401600	74300	74400	74500	74300	143
408	20241021	143700	6830770400	74400	74300	74500	74300	134
409	20241021	143600	6820802100	74500	74300	74500	74300	301
410	20241021	143500	6798427800	74300	74300	74500	74200	164
411	20241021	143400	6786241300	74300	74300	74500	74300	77
412	20241021	143300	6780512500	74500	74300	74500	74300	294
413	20241021	143200	6758643100	74400	74500	74500	74300	275
414	20241021	143100	6738192200	74500	74400	74500	74400	85
415	20241021	143000	6731866300	74500	74400	74600	74400	161
416	20241021	142900	6719870100	74400	74500	74600	74400	155
417	20241021	142800	6708323800	74500	74500	74600	74500	245
418	20241021	142700	6690067800	74500	74600	74700	74500	165
419	20241021	142600	6677767700	74600	74600	74700	74500	266
420	20241021	142500	6657934000	74600	74700	74700	74500	120
421	20241021	142400	6648985600	74500	74500	74700	74500	424
422	20241021	142300	6617357400	74600	74500	74700	74500	196
423	20241021	142200	6602744500	74500	74500	74600	74500	209
424	20241021	142100	6587164700	74500	74600	74700	74500	228
425	20241021	142000	6570156500	74600	74700	74700	74500	422
426	20241021	141900	6538677600	74700	74500	74700	74400	1136
427	20241021	141800	6454047300	74500	74400	74500	74300	574
428	20241021	141700	6411336100	74300	74300	74400	74200	176
429	20241021	141600	6398263800	74200	74200	74300	74100	883
430	20241021	141500	6332719200	74100	74000	74200	74000	198
431	20241021	141400	6318057200	74000	74000	74200	74000	285
432	20241021	141300	6296948200	74100	74000	74100	74000	126
433	20241021	141200	6287620200	74100	74100	74100	74000	269
434	20241021	141100	6267710600	74000	74000	74200	74000	131
435	20241021	141000	6258005200	74000	73900	74100	73900	223
436	20241021	140900	6241501600	74000	73900	74100	73900	663
437	20241021	140800	6192441700	73900	73900	74100	73900	369
438	20241021	140700	6165152200	74000	73900	74000	73900	170
439	20241021	140600	6152583600	73900	74000	74000	73900	105
440	20241021	140500	6144820500	74000	73900	74000	73900	228
441	20241021	140400	6127967300	73900	73900	74000	73900	201
442	20241021	140300	6113110800	73900	73900	74100	73900	227
443	20241021	140200	6096314600	73900	73900	74000	73900	182
444	20241021	140100	6082862500	74000	73800	74000	73800	140
445	20241021	140000	6072524600	73800	73900	74000	73800	253
446	20241021	135900	6053827700	74000	73800	74000	73800	281
447	20241021	135800	6033062100	73800	73800	74000	73800	160
448	20241021	135700	6021249700	73900	73700	73900	73700	86
449	20241021	135600	6014901200	73700	73900	73900	73700	438
450	20241021	135500	5982575200	73800	73900	73900	73800	410
451	20241021	135400	5952315000	73900	73800	73900	73800	123
452	20241021	135300	5943235600	73800	73800	73900	73800	133
453	20241021	135200	5933416900	73900	73900	73900	73800	260
454	20241021	135100	5914226200	73900	73900	74000	73900	154
455	20241021	135000	5902843700	73900	74100	74100	73900	93
456	20241021	134900	5895965600	73900	73800	74100	73800	274
457	20241021	134800	5875705200	74000	74000	74000	73800	463
458	20241021	134700	5841499200	74000	73900	74000	73900	58
459	20241021	134600	5837210800	74000	74000	74000	73900	138
460	20241021	134500	5827008600	73900	73900	74000	73900	122
461	20241021	134400	5817991200	74000	74000	74100	74000	232
462	20241021	134300	5800820300	74000	74000	74100	73900	474
463	20241021	134200	5765722800	73900	74000	74100	73900	187
464	20241021	134100	5751885800	73900	74100	74100	73900	139
465	20241021	134000	5741596200	74100	74100	74100	74000	218
466	20241021	133900	5725460900	74100	74000	74100	73900	314
467	20241021	133800	5702238700	73900	73900	74000	73800	261
468	20241021	133700	5682947300	73800	73900	73900	73800	137
469	20241021	133600	5672835300	73800	74000	74000	73800	182
470	20241021	133500	5659400600	74000	73800	74000	73800	152
471	20241021	133400	5648177500	73900	74000	74000	73900	156
472	20241021	133300	5636646300	74000	74000	74000	73900	123
473	20241021	133200	5627555500	74100	74000	74100	73900	430
474	20241021	133100	5595750700	74000	73900	74000	73900	140
475	20241021	133000	5585402200	74000	73900	74000	73800	155
476	20241021	132900	5573944500	74000	73900	74000	73900	200
477	20241021	132800	5559161900	73900	74000	74100	73900	335
478	20241021	132700	5534388400	73900	74000	74000	73900	172
479	20241021	132600	5521670300	74000	74000	74000	73900	108
480	20241021	132500	5513683600	74000	74100	74100	73900	86
481	20241021	132400	5507318200	74000	74000	74200	74000	272
482	20241021	132300	5487188200	74000	73900	74100	73900	199
483	20241021	132200	5472448700	73900	74000	74100	73900	340
484	20241021	132100	5447288100	74000	74100	74200	74000	298
485	20241021	132000	5425212400	74100	74200	74200	74100	138
486	20241021	131900	5414983400	74200	74000	74300	74000	120
487	20241021	131800	5406095000	74000	74100	74200	74000	179
488	20241021	131700	5392830500	74300	74100	74300	74000	545
489	20241021	131600	5352449600	74000	74000	74100	74000	224
490	20241021	131500	5335872200	73900	74000	74100	73900	229
491	20241021	131400	5318928800	74100	74000	74100	73900	73
492	20241021	131300	5313523900	74000	74100	74100	74000	275
493	20241021	131200	5293169200	74000	74100	74200	74000	250
494	20241021	131100	5274652900	74200	74200	74200	74100	137
495	20241021	131000	5264497400	74200	74200	74200	74000	128
496	20241021	130900	5255012100	74200	74000	74200	74000	322
497	20241021	130800	5231169200	74000	74100	74200	74000	191
498	20241021	130700	5217023100	74000	74000	74100	74000	118
499	20241021	130600	5208290300	74000	74100	74200	74000	196
500	20241021	130500	5193772000	74100	74000	74100	74000	160
501	20241021	130400	5181928700	74000	74300	74300	74000	254
502	20241021	130300	5163105300	74200	74200	74400	74100	352
503	20241021	130200	5136975900	74200	74100	74300	74100	163
504	20241021	130100	5124885900	74200	74100	74200	74000	259
505	20241021	130000	5105695000	74200	74100	74200	74000	320
506	20241021	125900	5081985900	74100	74100	74100	74000	141
507	20241021	125800	5071548400	74100	74000	74100	74000	210
508	20241021	125700	5056003700	74000	74100	74100	73900	243
509	20241021	125600	5038018600	74100	73900	74100	73900	257
510	20241021	125500	5019008100	74000	74000	74100	73900	185
511	20241021	125400	5005320700	74000	73800	74100	73800	143
512	20241021	125300	4994747200	73900	73900	74000	73800	301
513	20241021	125200	4972512500	73900	74000	74000	73800	198
514	20241021	125100	4957880100	74000	73900	74000	73900	99
515	20241021	125000	4950561800	73900	74000	74100	73900	237
516	20241021	124900	4933043500	74000	73900	74000	73900	255
517	20241021	124800	4914196800	74000	74000	74100	73900	146
518	20241021	124700	4903398300	74000	74000	74100	73900	243
519	20241021	124600	4885422400	73900	73900	74000	73900	234
520	20241021	124500	4868129000	74000	74100	74100	73900	308
521	20241021	124400	4845364100	74000	74000	74100	73900	176
522	20241021	124300	4832350000	74000	73900	74000	73900	135
523	20241021	124200	4822369400	74000	74000	74100	73900	99
524	20241021	124100	4815042100	74100	74000	74100	73900	246
525	20241021	124000	4796844100	73900	73900	74100	73900	341
526	20241021	123900	4771625300	74100	74100	74100	73900	148
527	20241021	123800	4760670400	74200	74100	74200	74000	144
528	20241021	123700	4750000300	74100	74000	74100	73900	633
529	20241021	123600	4703141700	74000	73900	74100	73900	195
530	20241021	123500	4688711200	74100	74100	74100	74000	143
531	20241021	123400	4678126100	74200	74000	74200	73900	333
532	20241021	123300	4653474500	74000	74100	74100	73900	257
533	20241021	123200	4634472100	73900	73900	74100	73900	155
534	20241021	123100	4623007900	73900	74100	74100	73900	182
535	20241021	123000	4609548500	74000	74000	74100	74000	160
536	20241021	122900	4597706700	74100	73800	74100	73800	525
537	20241021	122800	4558888300	73800	73900	73900	73800	156
538	20241021	122700	4547373900	73900	73900	73900	73800	134
539	20241021	122600	4537479500	74000	74000	74000	73800	227
540	20241021	122500	4520703400	74000	73900	74000	73800	417
541	20241021	122400	4489890500	73900	73900	74000	73900	169
542	20241021	122300	4477399100	74000	73900	74000	73800	295
543	20241021	122200	4455584800	74000	74000	74100	73900	173
544	20241021	122100	4442792900	74000	74000	74100	73900	262
545	20241021	122000	4423427400	73900	74000	74100	73900	160
546	20241021	121900	4411593000	74100	74000	74100	73800	138
547	20241021	121800	4401389000	74000	74000	74000	73800	229
548	20241021	121700	4384468000	74000	73900	74000	73800	248
549	20241021	121600	4366149100	73900	74000	74000	73800	203
550	20241021	121500	4351142300	74000	73900	74000	73800	235
551	20241021	121400	4333775200	74100	73900	74100	73900	163
552	20241021	121300	4321720800	74000	74100	74100	73900	323
553	20241021	121200	4297834100	74100	74000	74100	73900	389
554	20241021	121100	4269032300	74100	74100	74100	74000	49
555	20241021	121000	4265402800	74000	74100	74100	74000	209
556	20241021	120900	4249934000	74000	74000	74100	73900	290
557	20241021	120800	4228484700	74000	74000	74100	73900	270
558	20241021	120700	4208513800	73900	74000	74000	73900	190
559	20241021	120600	4194469900	73900	73900	74100	73900	134
560	20241021	120500	4184562100	73900	73900	74100	73900	316
561	20241021	120400	4161201300	73900	74100	74100	73900	264
562	20241021	120300	4141655500	74000	74200	74200	74000	649
563	20241021	120200	4093624800	74000	74100	74200	74000	227
564	20241021	120100	4076806900	74100	74200	74300	74100	336
565	20241021	120000	4051884600	74200	74100	74300	74000	347
566	20241021	115900	4026139600	74100	74100	74200	74100	214
567	20241021	115800	4010280300	74200	74200	74200	74100	174
568	20241021	115700	3997373500	74200	74200	74400	74200	230
569	20241021	115600	3980293100	74200	74300	74300	74100	336
570	20241021	115500	3955371200	74100	73900	74200	73900	508
571	20241021	115400	3917736500	74000	73900	74000	73800	244
572	20241021	115300	3899705100	74000	73900	74000	73800	244
573	20241021	115200	3881687100	73900	73800	73900	73800	136
574	20241021	115100	3871648400	73900	73900	73900	73800	166
575	20241021	115000	3859396900	73800	73800	73900	73800	282
576	20241021	114900	3838577800	73800	73800	73900	73800	294
577	20241021	114800	3816861800	73900	73700	73900	73700	191
578	20241021	114700	3802767800	73700	73800	73900	73700	78
579	20241021	114600	3797013300	73800	73900	74000	73800	285
580	20241021	114500	3775970700	74000	73900	74000	73800	219
581	20241021	114400	3759791800	73900	73900	74000	73800	148
582	20241021	114300	3748867100	73900	74000	74000	73800	150
583	20241021	114200	3737786600	74000	74000	74100	73900	279
584	20241021	114100	3717149200	74000	74100	74100	74000	154
585	20241021	114000	3705748600	74100	74000	74100	74000	170
586	20241021	113900	3693164200	74200	74100	74200	74000	137
587	20241021	113800	3683016500	74100	74100	74200	74000	286
588	20241021	113700	3661825000	74100	74300	74300	74100	71
589	20241021	113600	3656562700	74100	74300	74300	74100	105
590	20241021	113500	3648779900	74200	74200	74400	74100	268
591	20241021	113400	3628901600	74100	74200	74300	74100	251
592	20241021	113300	3610280100	74200	74300	74400	74200	233
593	20241021	113200	3592979000	74300	74500	74500	74300	213
594	20241021	113100	3577131300	74500	74400	74500	74300	184
595	20241021	113000	3563447200	74300	74300	74400	74300	278
596	20241021	112900	3542787100	74300	74300	74500	74300	811
597	20241021	112800	3482456600	74200	74200	74300	74200	165
598	20241021	112700	3470206200	74200	74000	74200	74000	406
599	20241021	112600	3440125500	74000	74100	74200	74000	239
600	20241021	112500	3422422900	74100	74000	74200	74000	322
601	20241021	112400	3398549200	74200	74100	74200	74000	194
602	20241021	112300	3384179700	74100	74100	74200	74100	127
603	20241021	112200	3374768600	74100	74100	74300	74100	273
604	20241021	112100	3354522100	74100	74100	74200	74100	112
605	20241021	112000	3346222500	74100	74100	74200	74000	248
606	20241021	111900	3327843000	74000	74000	74100	74000	185
607	20241021	111800	3314151300	74100	74100	74200	74000	374
608	20241021	111700	3286449400	74100	74200	74300	74100	183
609	20241021	111600	3272879900	74200	74100	74200	74100	116
610	20241021	111500	3264283900	74200	74000	74200	74000	190
611	20241021	111400	3250191200	74000	74100	74100	74000	356
612	20241021	111300	3223829000	74000	74000	74100	73900	174
613	20241021	111200	3210958700	73900	73700	74000	73700	781
614	20241021	111100	3153196000	73700	73800	73800	73700	395
615	20241021	111000	3124067000	73700	73900	73900	73700	286
616	20241021	110900	3102963200	73900	73700	73900	73700	184
617	20241021	110800	3089393400	73700	73800	73800	73700	297
618	20241021	110700	3067489800	73700	73700	73900	73700	99
619	20241021	110600	3060190600	73700	73800	73900	73700	420
620	20241021	110500	3029186000	73800	74000	74100	73800	458
621	20241021	110400	2995358100	74000	73800	74100	73800	748
622	20241021	110300	2940028500	73900	74000	74000	73800	318
623	20241021	110200	2916534300	74100	74100	74100	73900	381
624	20241021	110100	2888334600	74000	73900	74100	73900	318
625	20241021	110000	2864812500	74000	73900	74000	73900	193
626	20241021	105900	2850547800	74000	73800	74000	73800	314
627	20241021	105800	2827335200	73900	73800	73900	73800	352
628	20241021	105700	2801354200	73800	73800	73900	73800	237
629	20241021	105600	2783854000	73800	73900	74000	73800	369
630	20241021	105500	2756605700	73900	73900	74000	73900	228
631	20241021	105400	2739754100	73900	73800	73900	73800	360
632	20241021	105300	2713163300	73800	74000	74000	73800	96
633	20241021	105200	2706068900	73900	74000	74000	73900	190
634	20241021	105100	2692027200	73900	74000	74100	73900	201
635	20241021	105000	2677152100	74000	73900	74100	73900	418
636	20241021	104900	2646242400	73900	73900	74000	73900	246
637	20241021	104800	2628062700	73900	74000	74100	73900	164
638	20241021	104700	2615936900	74000	74100	74100	74000	238
639	20241021	104600	2598324200	74100	74100	74200	74000	332
640	20241021	104500	2573741700	74100	74100	74200	74000	322
641	20241021	104400	2549875900	74200	74400	74400	74100	488
642	20241021	104300	2513661000	74500	74300	74500	74200	194
643	20241021	104200	2499248400	74300	74300	74400	74300	289
644	20241021	104100	2477770100	74300	74400	74500	74300	258
645	20241021	104000	2458586300	74400	74400	74500	74400	112
646	20241021	103900	2450251900	74700	74300	74700	74300	333
647	20241021	103800	2425476900	74400	74300	74600	74200	304
648	20241021	103700	2402890100	74300	74200	74500	74200	155
649	20241021	103600	2391373300	74200	74200	74300	74200	233
650	20241021	103500	2374083300	74200	74300	74300	74200	374
651	20241021	103400	2346313000	74300	74400	74500	74300	159
652	20241021	103300	2334488400	74400	74100	74600	74000	510
653	20241021	103200	2296647800	74000	74000	74100	74000	134
654	20241021	103100	2286731600	74000	74300	74400	74000	701
655	20241021	103000	2234693000	74300	74600	74700	74300	480
656	20241021	102900	2198935900	74500	74500	74500	74400	373
657	20241021	102800	2171150700	74500	74500	74500	74400	247
658	20241021	102700	2152769400	74400	74600	74600	74400	419
659	20241021	102600	2121537500	74700	74700	74800	74700	239
660	20241021	102500	2103683000	74700	74800	74800	74700	501
661	20241021	102400	2066238000	74800	74900	74900	74800	132
662	20241021	102300	2056359300	74900	74900	75000	74900	297
663	20241021	102200	2034112800	75100	74800	75100	74800	433
664	20241021	102100	2001655700	74900	74900	75000	74900	280
665	20241021	102000	1980683000	74900	74900	75000	74900	144
666	20241021	101900	1969891000	74900	75000	75100	74900	555
667	20241021	101800	1928258100	74900	74800	74900	74700	339
668	20241021	101700	1902892000	74700	74700	74800	74700	218
669	20241021	101600	1886607300	74700	74900	74900	74700	340
670	20241021	101500	1861168400	75000	74800	75000	74800	399
671	20241021	101400	1831272000	74800	74700	74900	74700	226
672	20241021	101300	1814361400	74700	74600	74700	74600	182
673	20241021	101200	1800779100	74600	74700	74700	74500	182
674	20241021	101100	1787194500	74700	74500	74700	74300	482
675	20241021	101000	1751313500	74500	74500	74600	74400	157
676	20241021	100900	1739626200	74600	74500	74600	74500	186
677	20241021	100800	1725765000	74400	74300	74900	74300	150
678	20241021	100700	1714597300	74300	74600	74600	74300	578
679	20241021	100600	1671576300	74600	74800	74800	74600	210
680	20241021	100500	1655903400	74700	74800	74900	74700	90
681	20241021	100400	1649175100	74900	74700	74900	74700	225
682	20241021	100300	1632352200	74700	74700	74900	74700	302
683	20241021	100200	1609779200	74800	74700	74900	74600	362
684	20241021	100100	1582723100	74600	74800	74800	74400	233
685	20241021	100000	1565344000	74800	74900	75000	74700	234
686	20241021	095900	1547830600	74900	74200	74900	74200	663
687	20241021	095800	1498424400	74200	74200	74300	74200	159
688	20241021	095700	1486617400	74300	74000	74300	74000	417
689	20241021	095600	1455716400	74000	73800	74100	73700	331
690	20241021	095500	1431268000	73800	73800	73800	73700	350
691	20241021	095400	1405469900	73800	73800	73900	73700	148
692	20241021	095300	1394555600	73900	73700	73900	73700	364
693	20241021	095200	1367706300	73700	73900	73900	73700	539
694	20241021	095100	1327935300	73900	74000	74000	73900	245
695	20241021	095000	1309828600	74000	74100	74100	73900	285
696	20241021	094900	1288742600	74100	74000	74100	74000	332
697	20241021	094800	1264170900	74100	74000	74100	74000	181
698	20241021	094700	1250776700	74100	74200	74300	74000	88
699	20241021	094600	1244254700	74100	74100	74200	74000	123
700	20241021	094500	1235142900	73900	73900	74200	73900	361
701	20241021	094400	1208416800	73800	73900	73900	73800	225
702	20241021	094300	1191794400	73800	74000	74000	73800	190
703	20241021	094200	1177758400	74100	74000	74100	73900	156
704	20241021	094100	1166223000	74000	74100	74100	73900	113
705	20241021	094000	1157861700	74300	74000	74300	73900	181
706	20241021	093900	1144468700	74000	74000	74200	74000	233
707	20241021	093800	1127217400	74000	74000	74000	73800	847
708	20241021	093700	1064640800	73900	74100	74100	73900	186
709	20241021	093600	1050882500	74000	74000	74100	73900	118
710	20241021	093500	1042159000	73900	73900	74100	73800	476
711	20241021	093400	1006939700	73900	73900	74000	73900	125
712	20241021	093300	997700100	73900	73900	73900	73800	96
713	20241021	093200	990609100	73900	73900	74000	73900	205
714	20241021	093100	975450300	73900	73800	74000	73800	354
715	20241021	093000	949320200	73800	73700	73900	73700	352
716	20241021	092900	923355500	73700	73700	73900	73600	390
717	20241021	092800	894593900	73700	73800	74000	73700	287
718	20241021	092700	873420100	73800	73900	74000	73800	457
719	20241021	092600	839657600	73900	74000	74100	73900	278
720	20241021	092500	819093500	74000	74000	74100	74000	201
721	20241021	092400	804214600	74000	74100	74200	73900	426
722	20241021	092300	772682300	74100	74200	74400	74100	715
723	20241021	092200	719623700	74200	74200	74300	74200	233
724	20241021	092100	702334200	74200	74300	74300	74100	143
725	20241021	092000	691724900	74300	74100	74300	74000	130
726	20241021	091900	682092200	74100	74200	74300	74100	264
727	20241021	091800	662513600	74200	74300	74300	74200	261
728	20241021	091700	643125200	74400	74300	74400	74100	341
729	20241021	091600	617815900	74300	74500	74900	74300	177
730	20241021	091500	604636200	74500	74200	74500	74100	258
731	20241021	091400	585476100	74200	74300	74400	74100	141
732	20241021	091300	575019400	74300	74100	74500	74100	317
733	20241021	091200	551484100	74200	74100	74200	74100	214
734	20241021	091100	535616300	74100	74100	74200	73900	305
735	20241021	091000	513034900	74100	73900	74300	73900	784
736	20241021	090900	454981600	73900	74300	74400	73900	1004
737	20241021	090800	380577700	74300	74600	74700	74200	888
738	20241021	090700	314526300	74700	74600	74800	74500	343
739	20241021	090600	288931700	74600	74900	75200	74600	553
740	20241021	090500	247542900	75100	75200	75200	74900	643
741	20241021	090400	199302100	75200	75400	75400	75200	26
742	20241021	090300	197346200	75200	75600	75600	75200	290
743	20241021	090200	175494400	75500	75400	75900	75400	471
744	20241021	090100	139898600	75200	75800	75900	75200	290
745	20241021	090000	118014300	75700	75800	76200	75700	1556