33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 210800 | 2727063925 | 646 | 646 | 646 | 646 | 58084 |
| 3 | 20231227 | 210700 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 4 | 20231227 | 210600 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 5 | 20231227 | 210500 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 6 | 20231227 | 210400 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 7 | 20231227 | 210300 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 8 | 20231227 | 210200 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 9 | 20231227 | 210100 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 10 | 20231227 | 210000 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 11 | 20231227 | 205900 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 12 | 20231227 | 205800 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 13 | 20231227 | 205700 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 14 | 20231227 | 205600 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 15 | 20231227 | 205500 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 16 | 20231227 | 205400 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 17 | 20231227 | 205300 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 18 | 20231227 | 205200 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 19 | 20231227 | 205100 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 20 | 20231227 | 205000 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 21 | 20231227 | 204900 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 22 | 20231227 | 204800 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 23 | 20231227 | 204700 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 24 | 20231227 | 204600 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 25 | 20231227 | 204500 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 26 | 20231227 | 204400 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 27 | 20231227 | 204300 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 28 | 20231227 | 204200 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 29 | 20231227 | 204100 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 30 | 20231227 | 204000 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 31 | 20231227 | 203900 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 32 | 20231227 | 203800 | 2727063925 | 646 | 646 | 646 | 646 | 58084 |
| 33 | 20231227 | 203700 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 34 | 20231227 | 203600 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 35 | 20231227 | 203500 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 36 | 20231227 | 203400 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 37 | 20231227 | 203300 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 38 | 20231227 | 203200 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 39 | 20231227 | 203100 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 40 | 20231227 | 203000 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 41 | 20231227 | 202900 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 42 | 20231227 | 202800 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 43 | 20231227 | 202700 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 44 | 20231227 | 202600 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 45 | 20231227 | 202500 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 46 | 20231227 | 202400 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 47 | 20231227 | 202300 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 48 | 20231227 | 202200 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 49 | 20231227 | 202100 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 50 | 20231227 | 202000 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 51 | 20231227 | 201900 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 52 | 20231227 | 201800 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 53 | 20231227 | 201700 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 54 | 20231227 | 201600 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 55 | 20231227 | 201500 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 56 | 20231227 | 201400 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 57 | 20231227 | 201300 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 58 | 20231227 | 201200 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 59 | 20231227 | 201100 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 60 | 20231227 | 201000 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 61 | 20231227 | 200900 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 62 | 20231227 | 200800 | 2727063925 | 646 | 646 | 646 | 646 | 58084 |
| 63 | 20231227 | 200700 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 64 | 20231227 | 200600 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 65 | 20231227 | 200500 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 66 | 20231227 | 200400 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 67 | 20231227 | 200300 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 68 | 20231227 | 200200 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 69 | 20231227 | 200100 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 70 | 20231227 | 200000 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 71 | 20231227 | 195900 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 72 | 20231227 | 195800 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 73 | 20231227 | 195700 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 74 | 20231227 | 195600 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 75 | 20231227 | 195500 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 76 | 20231227 | 195400 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 77 | 20231227 | 195300 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 78 | 20231227 | 195200 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 79 | 20231227 | 195100 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 80 | 20231227 | 195000 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 81 | 20231227 | 194900 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 82 | 20231227 | 194800 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 83 | 20231227 | 194700 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 84 | 20231227 | 194600 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 85 | 20231227 | 194500 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 86 | 20231227 | 194400 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 87 | 20231227 | 194300 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 88 | 20231227 | 194200 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 89 | 20231227 | 194100 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 90 | 20231227 | 194000 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 91 | 20231227 | 193900 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 92 | 20231227 | 193800 | 2727063925 | 646 | 646 | 646 | 646 | 58084 |
| 93 | 20231227 | 193700 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 94 | 20231227 | 193600 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 95 | 20231227 | 193500 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 96 | 20231227 | 193400 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 97 | 20231227 | 193300 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 98 | 20231227 | 193200 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 99 | 20231227 | 193100 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 100 | 20231227 | 193000 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 101 | 20231227 | 192900 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 102 | 20231227 | 192800 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 103 | 20231227 | 192700 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 104 | 20231227 | 192600 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 105 | 20231227 | 192500 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 106 | 20231227 | 192400 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 107 | 20231227 | 192300 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 108 | 20231227 | 192200 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 109 | 20231227 | 192100 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 110 | 20231227 | 192000 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 111 | 20231227 | 191900 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 112 | 20231227 | 191800 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 113 | 20231227 | 191700 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 114 | 20231227 | 191600 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 115 | 20231227 | 191500 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 116 | 20231227 | 191400 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 117 | 20231227 | 191300 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 118 | 20231227 | 191200 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 119 | 20231227 | 191100 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 120 | 20231227 | 191000 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 121 | 20231227 | 190900 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 122 | 20231227 | 190800 | 2727063925 | 646 | 646 | 646 | 646 | 58084 |
| 123 | 20231227 | 190700 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 124 | 20231227 | 190600 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 125 | 20231227 | 190500 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 126 | 20231227 | 190400 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 127 | 20231227 | 190300 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 128 | 20231227 | 190200 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 129 | 20231227 | 190100 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 130 | 20231227 | 190000 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 131 | 20231227 | 185900 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 132 | 20231227 | 185800 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 133 | 20231227 | 185700 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 134 | 20231227 | 185600 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 135 | 20231227 | 185500 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 136 | 20231227 | 185400 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 137 | 20231227 | 185300 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 138 | 20231227 | 185200 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 139 | 20231227 | 185100 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 140 | 20231227 | 185000 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 141 | 20231227 | 184900 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 142 | 20231227 | 184800 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 143 | 20231227 | 184700 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 144 | 20231227 | 184600 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 145 | 20231227 | 184500 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 146 | 20231227 | 184400 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 147 | 20231227 | 184300 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 148 | 20231227 | 184200 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 149 | 20231227 | 184100 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 150 | 20231227 | 184000 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 151 | 20231227 | 183900 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 152 | 20231227 | 183800 | 2727063925 | 646 | 646 | 646 | 646 | 58084 |
| 153 | 20231227 | 183700 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 154 | 20231227 | 183600 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 155 | 20231227 | 183500 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 156 | 20231227 | 183400 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 157 | 20231227 | 183300 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 158 | 20231227 | 183200 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 159 | 20231227 | 183100 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 160 | 20231227 | 183000 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 161 | 20231227 | 182900 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 162 | 20231227 | 182800 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 163 | 20231227 | 182700 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 164 | 20231227 | 182600 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 165 | 20231227 | 182500 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 166 | 20231227 | 182400 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 167 | 20231227 | 182300 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 168 | 20231227 | 182200 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 169 | 20231227 | 182100 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 170 | 20231227 | 182000 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 171 | 20231227 | 181900 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 172 | 20231227 | 181800 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 173 | 20231227 | 181700 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 174 | 20231227 | 181600 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 175 | 20231227 | 181500 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 176 | 20231227 | 181400 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 177 | 20231227 | 181300 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 178 | 20231227 | 181200 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 179 | 20231227 | 181100 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 180 | 20231227 | 181000 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 181 | 20231227 | 180900 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 182 | 20231227 | 180800 | 2727063925 | 646 | 646 | 646 | 646 | 58084 |
| 183 | 20231227 | 180700 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 184 | 20231227 | 180600 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 185 | 20231227 | 180500 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 186 | 20231227 | 180400 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 187 | 20231227 | 180300 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 188 | 20231227 | 180200 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 189 | 20231227 | 180100 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 190 | 20231227 | 180000 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 191 | 20231227 | 175900 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 192 | 20231227 | 175800 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 193 | 20231227 | 175700 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 194 | 20231227 | 175600 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 195 | 20231227 | 175500 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 196 | 20231227 | 175400 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 197 | 20231227 | 175300 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 198 | 20231227 | 175200 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 199 | 20231227 | 175100 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 200 | 20231227 | 175000 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 201 | 20231227 | 174900 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 202 | 20231227 | 174800 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 203 | 20231227 | 174700 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 204 | 20231227 | 174600 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 205 | 20231227 | 174500 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 206 | 20231227 | 174400 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 207 | 20231227 | 174300 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 208 | 20231227 | 174200 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 209 | 20231227 | 174100 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 210 | 20231227 | 174000 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 211 | 20231227 | 173900 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 212 | 20231227 | 173800 | 2727063925 | 646 | 646 | 646 | 646 | 58084 |
| 213 | 20231227 | 173700 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 214 | 20231227 | 173600 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 215 | 20231227 | 173500 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 216 | 20231227 | 173400 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 217 | 20231227 | 173300 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 218 | 20231227 | 173200 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 219 | 20231227 | 173100 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 220 | 20231227 | 173000 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 221 | 20231227 | 172900 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 222 | 20231227 | 172800 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 223 | 20231227 | 172700 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 224 | 20231227 | 172600 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 225 | 20231227 | 172500 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 226 | 20231227 | 172400 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 227 | 20231227 | 172300 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 228 | 20231227 | 172200 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 229 | 20231227 | 172100 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 230 | 20231227 | 172000 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 231 | 20231227 | 171900 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 232 | 20231227 | 171800 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 233 | 20231227 | 171700 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 234 | 20231227 | 171600 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 235 | 20231227 | 171500 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 236 | 20231227 | 171400 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 237 | 20231227 | 171300 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 238 | 20231227 | 171200 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 239 | 20231227 | 171100 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 240 | 20231227 | 171000 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 241 | 20231227 | 170900 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 242 | 20231227 | 170800 | 2727063925 | 646 | 646 | 646 | 646 | 58084 |
| 243 | 20231227 | 170700 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 244 | 20231227 | 170600 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 245 | 20231227 | 170500 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 246 | 20231227 | 170400 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 247 | 20231227 | 170300 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 248 | 20231227 | 170200 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 249 | 20231227 | 170100 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 250 | 20231227 | 170000 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 251 | 20231227 | 165900 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 252 | 20231227 | 165800 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 253 | 20231227 | 165700 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 254 | 20231227 | 165600 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 255 | 20231227 | 165500 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 256 | 20231227 | 165400 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 257 | 20231227 | 165300 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 258 | 20231227 | 165200 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 259 | 20231227 | 165100 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 260 | 20231227 | 165000 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 261 | 20231227 | 164900 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 262 | 20231227 | 164800 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 263 | 20231227 | 164700 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 264 | 20231227 | 164600 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 265 | 20231227 | 164500 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 266 | 20231227 | 164400 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 267 | 20231227 | 164300 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 268 | 20231227 | 164200 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 269 | 20231227 | 164100 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 270 | 20231227 | 164000 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 271 | 20231227 | 163900 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 272 | 20231227 | 163800 | 2727063925 | 646 | 646 | 646 | 646 | 58084 |
| 273 | 20231227 | 163700 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 274 | 20231227 | 163600 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 275 | 20231227 | 163500 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 276 | 20231227 | 163400 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 277 | 20231227 | 163300 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 278 | 20231227 | 163200 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 279 | 20231227 | 163100 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 280 | 20231227 | 163000 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 281 | 20231227 | 162900 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 282 | 20231227 | 162800 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 283 | 20231227 | 162700 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 284 | 20231227 | 162600 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 285 | 20231227 | 162500 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 286 | 20231227 | 162400 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 287 | 20231227 | 162300 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 288 | 20231227 | 162200 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 289 | 20231227 | 162100 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 290 | 20231227 | 162000 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 291 | 20231227 | 161900 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 292 | 20231227 | 161800 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 293 | 20231227 | 161700 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 294 | 20231227 | 161600 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 295 | 20231227 | 161500 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 296 | 20231227 | 161400 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 297 | 20231227 | 161300 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 298 | 20231227 | 161200 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 299 | 20231227 | 161100 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 300 | 20231227 | 161000 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 301 | 20231227 | 160900 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 302 | 20231227 | 160800 | 2727063925 | 646 | 646 | 646 | 646 | 58084 |
| 303 | 20231227 | 160700 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 304 | 20231227 | 160600 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 305 | 20231227 | 160500 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 306 | 20231227 | 160400 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 307 | 20231227 | 160300 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 308 | 20231227 | 160200 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 309 | 20231227 | 160100 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 310 | 20231227 | 160000 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 311 | 20231227 | 155900 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 312 | 20231227 | 155800 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 313 | 20231227 | 155700 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 314 | 20231227 | 155600 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 315 | 20231227 | 155500 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 316 | 20231227 | 155400 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 317 | 20231227 | 155300 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 318 | 20231227 | 155200 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 319 | 20231227 | 155100 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 320 | 20231227 | 155000 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 321 | 20231227 | 154900 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 322 | 20231227 | 154800 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 323 | 20231227 | 154700 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 324 | 20231227 | 154600 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 325 | 20231227 | 154500 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 326 | 20231227 | 154400 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 327 | 20231227 | 154300 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 328 | 20231227 | 154200 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 329 | 20231227 | 154100 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 330 | 20231227 | 154000 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 331 | 20231227 | 153900 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 332 | 20231227 | 153800 | 2727063925 | 646 | 646 | 646 | 646 | 58084 |
| 333 | 20231227 | 153700 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 334 | 20231227 | 153600 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 335 | 20231227 | 153500 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 336 | 20231227 | 153400 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 337 | 20231227 | 153300 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 338 | 20231227 | 153200 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 339 | 20231227 | 153100 | 2727063925 | 646 | 646 | 646 | 646 | 0 |
| 340 | 20231227 | 153000 | 2727063925 | 646 | 646 | 646 | 646 | 58084 |
| 341 | 20231227 | 152900 | 2689541661 | 645 | 645 | 645 | 645 | 0 |
| 342 | 20231227 | 152800 | 2689541661 | 645 | 645 | 645 | 645 | 0 |
| 343 | 20231227 | 152700 | 2689541661 | 645 | 645 | 645 | 645 | 0 |
| 344 | 20231227 | 152600 | 2689541661 | 645 | 645 | 645 | 645 | 0 |
| 345 | 20231227 | 152500 | 2689541661 | 645 | 645 | 645 | 645 | 0 |
| 346 | 20231227 | 152400 | 2689541661 | 645 | 645 | 645 | 645 | 0 |
| 347 | 20231227 | 152300 | 2689541661 | 645 | 645 | 645 | 645 | 0 |
| 348 | 20231227 | 152200 | 2689541661 | 645 | 645 | 645 | 645 | 0 |
| 349 | 20231227 | 152100 | 2689541661 | 645 | 645 | 645 | 645 | 0 |
| 350 | 20231227 | 152000 | 2689541661 | 645 | 645 | 645 | 645 | 0 |
| 351 | 20231227 | 151900 | 2689541661 | 645 | 644 | 645 | 643 | 9281 |
| 352 | 20231227 | 151800 | 2683565379 | 644 | 641 | 645 | 640 | 25485 |
| 353 | 20231227 | 151700 | 2667181552 | 642 | 642 | 643 | 642 | 1503 |
| 354 | 20231227 | 151600 | 2666215626 | 642 | 642 | 642 | 641 | 643 |
| 355 | 20231227 | 151500 | 2665802940 | 642 | 642 | 642 | 641 | 3098 |
| 356 | 20231227 | 151400 | 2663817115 | 642 | 640 | 642 | 640 | 4065 |
| 357 | 20231227 | 151300 | 2661213649 | 640 | 641 | 643 | 638 | 14059 |
| 358 | 20231227 | 151200 | 2652219412 | 641 | 643 | 644 | 641 | 12458 |
| 359 | 20231227 | 151100 | 2644218457 | 644 | 646 | 646 | 644 | 16096 |
| 360 | 20231227 | 151000 | 2633848006 | 645 | 646 | 649 | 645 | 10811 |
| 361 | 20231227 | 150900 | 2626866285 | 649 | 648 | 649 | 647 | 2563 |
| 362 | 20231227 | 150800 | 2625204285 | 647 | 646 | 647 | 646 | 585 |
| 363 | 20231227 | 150700 | 2624826345 | 646 | 647 | 650 | 645 | 16053 |
| 364 | 20231227 | 150600 | 2614462159 | 650 | 648 | 650 | 647 | 12367 |
| 365 | 20231227 | 150500 | 2606452854 | 650 | 651 | 651 | 648 | 53 |
| 366 | 20231227 | 150400 | 2606418452 | 651 | 647 | 653 | 645 | 24064 |
| 367 | 20231227 | 150300 | 2590821162 | 648 | 648 | 649 | 648 | 957 |
| 368 | 20231227 | 150200 | 2590200470 | 648 | 651 | 651 | 648 | 2496 |
| 369 | 20231227 | 150100 | 2588581037 | 651 | 648 | 651 | 648 | 16430 |
| 370 | 20231227 | 150000 | 2577927725 | 652 | 650 | 652 | 648 | 11920 |
| 371 | 20231227 | 145900 | 2570191772 | 650 | 651 | 653 | 650 | 1203 |
| 372 | 20231227 | 145800 | 2569408399 | 651 | 652 | 652 | 650 | 1313 |
| 373 | 20231227 | 145700 | 2568554890 | 651 | 651 | 654 | 646 | 40558 |
| 374 | 20231227 | 145600 | 2542130537 | 651 | 649 | 651 | 647 | 15118 |
| 375 | 20231227 | 145500 | 2532311774 | 649 | 647 | 649 | 647 | 1222 |
| 376 | 20231227 | 145400 | 2531520622 | 647 | 646 | 647 | 645 | 2654 |
| 377 | 20231227 | 145300 | 2529806784 | 646 | 646 | 647 | 645 | 16051 |
| 378 | 20231227 | 145200 | 2519443627 | 646 | 647 | 647 | 646 | 13108 |
| 379 | 20231227 | 145100 | 2510971008 | 647 | 648 | 648 | 647 | 719 |
| 380 | 20231227 | 145000 | 2510505462 | 649 | 649 | 649 | 649 | 181 |
| 381 | 20231227 | 144900 | 2510387993 | 650 | 649 | 650 | 649 | 1262 |
| 382 | 20231227 | 144800 | 2509568401 | 651 | 651 | 652 | 650 | 7415 |
| 383 | 20231227 | 144700 | 2504742706 | 651 | 645 | 651 | 645 | 7107 |
| 384 | 20231227 | 144600 | 2500140308 | 648 | 648 | 648 | 643 | 15982 |
| 385 | 20231227 | 144500 | 2489840628 | 648 | 651 | 653 | 643 | 40409 |
| 386 | 20231227 | 144400 | 2463692079 | 651 | 652 | 652 | 651 | 5581 |
| 387 | 20231227 | 144300 | 2460057571 | 652 | 653 | 654 | 652 | 9349 |
| 388 | 20231227 | 144200 | 2453960664 | 654 | 655 | 656 | 649 | 13785 |
| 389 | 20231227 | 144100 | 2444963081 | 655 | 660 | 660 | 652 | 33128 |
| 390 | 20231227 | 144000 | 2423243141 | 660 | 649 | 660 | 648 | 65207 |
| 391 | 20231227 | 143900 | 2380434987 | 651 | 651 | 652 | 646 | 19090 |
| 392 | 20231227 | 143800 | 2368030513 | 651 | 647 | 652 | 646 | 26871 |
| 393 | 20231227 | 143700 | 2350596660 | 646 | 643 | 646 | 642 | 15991 |
| 394 | 20231227 | 143600 | 2340286251 | 643 | 643 | 643 | 638 | 11078 |
| 395 | 20231227 | 143500 | 2333170618 | 644 | 641 | 644 | 641 | 9093 |
| 396 | 20231227 | 143400 | 2327324577 | 642 | 640 | 642 | 640 | 3725 |
| 397 | 20231227 | 143300 | 2324939034 | 640 | 638 | 640 | 637 | 1889 |
| 398 | 20231227 | 143200 | 2323735612 | 638 | 638 | 638 | 638 | 1745 |
| 399 | 20231227 | 143100 | 2322622302 | 639 | 639 | 639 | 639 | 1756 |
| 400 | 20231227 | 143000 | 2321500218 | 640 | 639 | 640 | 639 | 2835 |
| 401 | 20231227 | 142900 | 2319686640 | 639 | 641 | 641 | 639 | 1288 |
| 402 | 20231227 | 142800 | 2318861054 | 641 | 638 | 641 | 638 | 253 |
| 403 | 20231227 | 142700 | 2318698947 | 638 | 639 | 641 | 638 | 1799 |
| 404 | 20231227 | 142600 | 2317546857 | 639 | 639 | 639 | 639 | 1616 |
| 405 | 20231227 | 142500 | 2316514233 | 639 | 640 | 640 | 639 | 26 |
| 406 | 20231227 | 142400 | 2316497603 | 640 | 640 | 640 | 640 | 489 |
| 407 | 20231227 | 142300 | 2316184643 | 641 | 639 | 641 | 639 | 19102 |
| 408 | 20231227 | 142200 | 2303956146 | 639 | 635 | 639 | 635 | 5519 |
| 409 | 20231227 | 142100 | 2300450405 | 635 | 636 | 636 | 635 | 6600 |
| 410 | 20231227 | 142000 | 2296254235 | 636 | 636 | 636 | 636 | 380 |
| 411 | 20231227 | 141900 | 2296012555 | 636 | 636 | 636 | 636 | 1194 |
| 412 | 20231227 | 141800 | 2295253171 | 636 | 637 | 637 | 636 | 1432 |
| 413 | 20231227 | 141700 | 2294341015 | 637 | 637 | 637 | 637 | 1500 |
| 414 | 20231227 | 141600 | 2293385515 | 638 | 636 | 638 | 636 | 98 |
| 415 | 20231227 | 141500 | 2293323111 | 637 | 637 | 637 | 636 | 181 |
| 416 | 20231227 | 141400 | 2293207978 | 638 | 638 | 638 | 638 | 0 |
| 417 | 20231227 | 141300 | 2293207978 | 638 | 637 | 638 | 637 | 119 |
| 418 | 20231227 | 141200 | 2293132125 | 638 | 636 | 638 | 635 | 2668 |
| 419 | 20231227 | 141100 | 2291437254 | 637 | 638 | 638 | 637 | 1169 |
| 420 | 20231227 | 141000 | 2290691641 | 638 | 639 | 639 | 638 | 5506 |
| 421 | 20231227 | 140900 | 2287178771 | 639 | 639 | 640 | 638 | 1685 |
| 422 | 20231227 | 140800 | 2286102076 | 638 | 639 | 639 | 638 | 2983 |
| 423 | 20231227 | 140700 | 2284195969 | 639 | 635 | 639 | 635 | 1887 |
| 424 | 20231227 | 140600 | 2282997167 | 635 | 635 | 636 | 635 | 3333 |
| 425 | 20231227 | 140500 | 2280878712 | 636 | 636 | 636 | 635 | 2572 |
| 426 | 20231227 | 140400 | 2279245100 | 636 | 638 | 638 | 636 | 4679 |
| 427 | 20231227 | 140300 | 2276266979 | 638 | 638 | 638 | 638 | 18 |
| 428 | 20231227 | 140200 | 2276255495 | 638 | 639 | 639 | 638 | 4124 |
| 429 | 20231227 | 140100 | 2273620454 | 638 | 638 | 638 | 638 | 448 |
| 430 | 20231227 | 140000 | 2273334630 | 638 | 638 | 638 | 638 | 600 |
| 431 | 20231227 | 135900 | 2272951830 | 638 | 638 | 638 | 638 | 1 |
| 432 | 20231227 | 135800 | 2272951192 | 638 | 638 | 638 | 638 | 3 |
| 433 | 20231227 | 135700 | 2272949278 | 637 | 637 | 640 | 637 | 944 |
| 434 | 20231227 | 135600 | 2272347893 | 640 | 640 | 640 | 640 | 2404 |
| 435 | 20231227 | 135500 | 2270809333 | 640 | 639 | 640 | 639 | 9599 |
| 436 | 20231227 | 135400 | 2264675542 | 639 | 640 | 640 | 639 | 174 |
| 437 | 20231227 | 135300 | 2264564234 | 640 | 639 | 640 | 639 | 3129 |
| 438 | 20231227 | 135200 | 2262562342 | 639 | 639 | 639 | 633 | 22570 |
| 439 | 20231227 | 135100 | 2248222655 | 639 | 637 | 639 | 637 | 4280 |
| 440 | 20231227 | 135000 | 2245492205 | 637 | 636 | 637 | 636 | 123 |
| 441 | 20231227 | 134900 | 2245413877 | 636 | 636 | 637 | 635 | 1925 |
| 442 | 20231227 | 134800 | 2244189613 | 637 | 633 | 637 | 633 | 5517 |
| 443 | 20231227 | 134700 | 2240686848 | 637 | 635 | 637 | 635 | 1000 |
| 444 | 20231227 | 134600 | 2240051302 | 635 | 632 | 635 | 632 | 1231 |
| 445 | 20231227 | 134500 | 2239271403 | 631 | 632 | 632 | 630 | 8395 |
| 446 | 20231227 | 134400 | 2233977163 | 636 | 633 | 636 | 631 | 10861 |
| 447 | 20231227 | 134300 | 2227113086 | 633 | 632 | 633 | 632 | 4042 |
| 448 | 20231227 | 134200 | 2224554600 | 633 | 633 | 633 | 633 | 502 |
| 449 | 20231227 | 134100 | 2224236834 | 637 | 638 | 638 | 633 | 1964 |
| 450 | 20231227 | 134000 | 2222993568 | 638 | 634 | 638 | 634 | 224 |
| 451 | 20231227 | 133900 | 2222851028 | 634 | 635 | 635 | 631 | 1989 |
| 452 | 20231227 | 133800 | 2221595625 | 631 | 635 | 635 | 631 | 27749 |
| 453 | 20231227 | 133700 | 2204041083 | 636 | 637 | 638 | 636 | 3076 |
| 454 | 20231227 | 133600 | 2202084712 | 638 | 635 | 638 | 635 | 1011 |
| 455 | 20231227 | 133500 | 2201442721 | 635 | 638 | 638 | 635 | 14118 |
| 456 | 20231227 | 133400 | 2192462343 | 640 | 637 | 640 | 637 | 1783 |
| 457 | 20231227 | 133300 | 2191326569 | 637 | 640 | 640 | 637 | 889 |
| 458 | 20231227 | 133200 | 2190759893 | 640 | 638 | 640 | 636 | 2299 |
| 459 | 20231227 | 133100 | 2189296187 | 639 | 639 | 639 | 639 | 113 |
| 460 | 20231227 | 133000 | 2189223980 | 640 | 640 | 640 | 636 | 22297 |
| 461 | 20231227 | 132900 | 2175006087 | 640 | 641 | 641 | 639 | 10256 |
| 462 | 20231227 | 132800 | 2168442191 | 643 | 642 | 644 | 642 | 415 |
| 463 | 20231227 | 132700 | 2168175357 | 644 | 644 | 644 | 644 | 1 |
| 464 | 20231227 | 132600 | 2168174713 | 643 | 641 | 643 | 641 | 1530 |
| 465 | 20231227 | 132500 | 2167191243 | 638 | 640 | 640 | 638 | 803 |
| 466 | 20231227 | 132400 | 2166678800 | 638 | 640 | 640 | 638 | 7927 |
| 467 | 20231227 | 132300 | 2161614363 | 641 | 641 | 641 | 640 | 811 |
| 468 | 20231227 | 132200 | 2161095312 | 641 | 641 | 642 | 640 | 46 |
| 469 | 20231227 | 132100 | 2161065842 | 642 | 641 | 642 | 639 | 6850 |
| 470 | 20231227 | 132000 | 2156681542 | 642 | 643 | 644 | 642 | 2740 |
| 471 | 20231227 | 131900 | 2154921916 | 642 | 646 | 646 | 642 | 14373 |
| 472 | 20231227 | 131800 | 2145658042 | 646 | 645 | 646 | 645 | 12879 |
| 473 | 20231227 | 131700 | 2137347471 | 645 | 642 | 646 | 642 | 18881 |
| 474 | 20231227 | 131600 | 2125178212 | 642 | 642 | 642 | 640 | 3283 |
| 475 | 20231227 | 131500 | 2123070729 | 642 | 642 | 642 | 641 | 5448 |
| 476 | 20231227 | 131400 | 2119575891 | 642 | 642 | 643 | 641 | 10640 |
| 477 | 20231227 | 131300 | 2112747151 | 642 | 644 | 645 | 641 | 11740 |
| 478 | 20231227 | 131200 | 2105193344 | 644 | 644 | 644 | 641 | 13733 |
| 479 | 20231227 | 131100 | 2096357565 | 642 | 641 | 642 | 639 | 6274 |
| 480 | 20231227 | 131000 | 2092336887 | 641 | 641 | 641 | 640 | 1881 |
| 481 | 20231227 | 130900 | 2091131528 | 641 | 639 | 641 | 639 | 1594 |
| 482 | 20231227 | 130800 | 2090112958 | 639 | 638 | 641 | 638 | 5920 |
| 483 | 20231227 | 130700 | 2086334827 | 638 | 639 | 639 | 638 | 6235 |
| 484 | 20231227 | 130600 | 2082356877 | 640 | 641 | 642 | 640 | 3658 |
| 485 | 20231227 | 130500 | 2080013702 | 642 | 642 | 644 | 641 | 14878 |
| 486 | 20231227 | 130400 | 2070462509 | 642 | 641 | 645 | 641 | 3630 |
| 487 | 20231227 | 130300 | 2068132637 | 643 | 643 | 646 | 642 | 4621 |
| 488 | 20231227 | 130200 | 2065161478 | 646 | 644 | 647 | 643 | 32762 |
| 489 | 20231227 | 130100 | 2044005684 | 644 | 645 | 645 | 641 | 14647 |
| 490 | 20231227 | 130000 | 2034587423 | 646 | 643 | 646 | 642 | 19875 |
| 491 | 20231227 | 125900 | 2021776693 | 642 | 632 | 646 | 632 | 320598 |
| 492 | 20231227 | 125800 | 1818071640 | 632 | 631 | 633 | 631 | 4303 |
| 493 | 20231227 | 125700 | 1815353364 | 633 | 631 | 634 | 630 | 6449 |
| 494 | 20231227 | 125600 | 1811275791 | 630 | 628 | 631 | 627 | 26839 |
| 495 | 20231227 | 125500 | 1794417497 | 630 | 630 | 630 | 628 | 8833 |
| 496 | 20231227 | 125400 | 1788858438 | 628 | 636 | 636 | 628 | 51101 |
| 497 | 20231227 | 125300 | 1756625774 | 636 | 636 | 636 | 635 | 6240 |
| 498 | 20231227 | 125200 | 1752657499 | 636 | 636 | 636 | 636 | 7842 |
| 499 | 20231227 | 125100 | 1747669987 | 636 | 636 | 636 | 636 | 2317 |
| 500 | 20231227 | 125000 | 1746196375 | 636 | 634 | 636 | 634 | 1212 |
| 501 | 20231227 | 124900 | 1745427423 | 635 | 635 | 635 | 635 | 1094 |
| 502 | 20231227 | 124800 | 1744732733 | 635 | 635 | 635 | 635 | 179 |
| 503 | 20231227 | 124700 | 1744619068 | 633 | 635 | 635 | 632 | 2769 |
| 504 | 20231227 | 124600 | 1742867204 | 634 | 632 | 634 | 632 | 6253 |
| 505 | 20231227 | 124500 | 1738910221 | 632 | 632 | 637 | 632 | 4313 |
| 506 | 20231227 | 124400 | 1736177380 | 632 | 636 | 636 | 632 | 8737 |
| 507 | 20231227 | 124300 | 1730646116 | 637 | 635 | 637 | 633 | 3591 |
| 508 | 20231227 | 124200 | 1728372102 | 638 | 635 | 638 | 633 | 2623 |
| 509 | 20231227 | 124100 | 1726708342 | 633 | 637 | 638 | 633 | 26951 |
| 510 | 20231227 | 124000 | 1709598435 | 638 | 640 | 640 | 638 | 2243 |
| 511 | 20231227 | 123900 | 1708166741 | 638 | 638 | 638 | 638 | 7573 |
| 512 | 20231227 | 123800 | 1703335167 | 638 | 644 | 644 | 638 | 38290 |
| 513 | 20231227 | 123700 | 1678863816 | 641 | 647 | 650 | 641 | 14335 |
| 514 | 20231227 | 123600 | 1669618506 | 643 | 649 | 650 | 643 | 17102 |
| 515 | 20231227 | 123500 | 1658562698 | 650 | 643 | 651 | 642 | 46035 |
| 516 | 20231227 | 123400 | 1628698863 | 643 | 641 | 643 | 641 | 15410 |
| 517 | 20231227 | 123300 | 1618802429 | 642 | 646 | 646 | 641 | 8070 |
| 518 | 20231227 | 123200 | 1613620686 | 643 | 638 | 647 | 638 | 18022 |
| 519 | 20231227 | 123100 | 1601999849 | 639 | 638 | 640 | 637 | 18576 |
| 520 | 20231227 | 123000 | 1590134484 | 638 | 641 | 643 | 638 | 4541 |
| 521 | 20231227 | 122900 | 1587231145 | 644 | 645 | 645 | 640 | 9341 |
| 522 | 20231227 | 122800 | 1581227074 | 645 | 644 | 647 | 639 | 8492 |
| 523 | 20231227 | 122700 | 1575774132 | 644 | 644 | 644 | 639 | 27579 |
| 524 | 20231227 | 122600 | 1558106300 | 645 | 647 | 649 | 642 | 11396 |
| 525 | 20231227 | 122500 | 1550753182 | 650 | 638 | 650 | 638 | 67090 |
| 526 | 20231227 | 122400 | 1507442209 | 638 | 643 | 644 | 638 | 36607 |
| 527 | 20231227 | 122300 | 1483940755 | 643 | 640 | 644 | 639 | 23317 |
| 528 | 20231227 | 122200 | 1468994281 | 639 | 635 | 639 | 635 | 39722 |
| 529 | 20231227 | 122100 | 1443708092 | 635 | 633 | 636 | 633 | 20576 |
| 530 | 20231227 | 122000 | 1430657776 | 633 | 628 | 633 | 628 | 10823 |
| 531 | 20231227 | 121900 | 1423839487 | 629 | 632 | 632 | 629 | 2220 |
| 532 | 20231227 | 121800 | 1422438619 | 632 | 628 | 633 | 626 | 46034 |
| 533 | 20231227 | 121700 | 1393479674 | 628 | 625 | 629 | 624 | 15515 |
| 534 | 20231227 | 121600 | 1383758377 | 624 | 622 | 625 | 622 | 6929 |
| 535 | 20231227 | 121500 | 1379434615 | 624 | 620 | 624 | 620 | 3096 |
| 536 | 20231227 | 121400 | 1377510184 | 619 | 618 | 619 | 618 | 120 |
| 537 | 20231227 | 121300 | 1377435905 | 619 | 620 | 620 | 619 | 7613 |
| 538 | 20231227 | 121200 | 1372722526 | 620 | 620 | 620 | 620 | 1038 |
| 539 | 20231227 | 121100 | 1372078966 | 620 | 619 | 620 | 619 | 5507 |
| 540 | 20231227 | 121000 | 1368668879 | 619 | 620 | 620 | 619 | 3926 |
| 541 | 20231227 | 120900 | 1366238499 | 620 | 620 | 621 | 620 | 23 |
| 542 | 20231227 | 120800 | 1366224238 | 620 | 621 | 621 | 620 | 2102 |
| 543 | 20231227 | 120700 | 1364920996 | 620 | 620 | 620 | 620 | 10 |
| 544 | 20231227 | 120600 | 1364914796 | 620 | 620 | 620 | 620 | 14 |
| 545 | 20231227 | 120500 | 1364906116 | 621 | 621 | 621 | 621 | 400 |
| 546 | 20231227 | 120400 | 1364657716 | 621 | 623 | 623 | 620 | 7439 |
| 547 | 20231227 | 120300 | 1360039982 | 623 | 622 | 623 | 622 | 5 |
| 548 | 20231227 | 120200 | 1360036868 | 624 | 624 | 624 | 624 | 0 |
| 549 | 20231227 | 120100 | 1360036868 | 624 | 624 | 624 | 624 | 2040 |
| 550 | 20231227 | 120000 | 1358763908 | 624 | 622 | 624 | 622 | 1297 |
| 551 | 20231227 | 115900 | 1357957172 | 624 | 622 | 624 | 622 | 52 |
| 552 | 20231227 | 115800 | 1357924826 | 622 | 624 | 624 | 622 | 1027 |
| 553 | 20231227 | 115700 | 1357284028 | 623 | 624 | 624 | 623 | 1685 |
| 554 | 20231227 | 115600 | 1356233763 | 624 | 623 | 624 | 623 | 123 |
| 555 | 20231227 | 115500 | 1356157131 | 624 | 624 | 624 | 624 | 676 |
| 556 | 20231227 | 115400 | 1355735307 | 624 | 624 | 624 | 623 | 856 |
| 557 | 20231227 | 115300 | 1355201170 | 623 | 622 | 624 | 622 | 10540 |
| 558 | 20231227 | 115200 | 1348634878 | 622 | 622 | 622 | 622 | 757 |
| 559 | 20231227 | 115100 | 1348164024 | 623 | 623 | 623 | 623 | 10 |
| 560 | 20231227 | 115000 | 1348157794 | 623 | 623 | 623 | 623 | 21 |
| 561 | 20231227 | 114900 | 1348144711 | 623 | 623 | 623 | 623 | 3005 |
| 562 | 20231227 | 114800 | 1346272596 | 623 | 623 | 623 | 623 | 100 |
| 563 | 20231227 | 114700 | 1346210296 | 623 | 623 | 623 | 623 | 102 |
| 564 | 20231227 | 114600 | 1346146750 | 623 | 623 | 623 | 623 | 2100 |
| 565 | 20231227 | 114500 | 1344838450 | 623 | 623 | 623 | 623 | 2379 |
| 566 | 20231227 | 114400 | 1343356333 | 624 | 624 | 624 | 623 | 3577 |
| 567 | 20231227 | 114300 | 1341124710 | 624 | 622 | 624 | 622 | 2506 |
| 568 | 20231227 | 114200 | 1339560978 | 624 | 620 | 624 | 620 | 1636 |
| 569 | 20231227 | 114100 | 1338545366 | 620 | 620 | 620 | 620 | 37 |
| 570 | 20231227 | 114000 | 1338522426 | 620 | 620 | 620 | 620 | 0 |
| 571 | 20231227 | 113900 | 1338522426 | 620 | 621 | 621 | 619 | 7253 |
| 572 | 20231227 | 113800 | 1334031730 | 624 | 623 | 624 | 621 | 136 |
| 573 | 20231227 | 113700 | 1333947162 | 624 | 623 | 624 | 623 | 2625 |
| 574 | 20231227 | 113600 | 1332311144 | 625 | 626 | 626 | 625 | 755 |
| 575 | 20231227 | 113500 | 1331838714 | 626 | 624 | 626 | 623 | 19599 |
| 576 | 20231227 | 113400 | 1319580812 | 624 | 624 | 624 | 624 | 5 |
| 577 | 20231227 | 113300 | 1319577692 | 623 | 623 | 624 | 623 | 22821 |
| 578 | 20231227 | 113200 | 1305346242 | 623 | 618 | 623 | 618 | 16811 |
| 579 | 20231227 | 113100 | 1294899831 | 620 | 618 | 620 | 617 | 1005 |
| 580 | 20231227 | 113000 | 1294279650 | 618 | 619 | 619 | 618 | 994 |
| 581 | 20231227 | 112900 | 1293664399 | 620 | 619 | 620 | 619 | 145 |
| 582 | 20231227 | 112800 | 1293574609 | 620 | 619 | 620 | 617 | 142 |
| 583 | 20231227 | 112700 | 1293486651 | 620 | 620 | 620 | 620 | 3 |
| 584 | 20231227 | 112600 | 1293484791 | 620 | 615 | 621 | 615 | 17711 |
| 585 | 20231227 | 112500 | 1282559886 | 615 | 618 | 618 | 615 | 7366 |
| 586 | 20231227 | 112400 | 1278024812 | 618 | 617 | 618 | 617 | 3590 |
| 587 | 20231227 | 112300 | 1275809759 | 618 | 618 | 619 | 618 | 259 |
| 588 | 20231227 | 112200 | 1275649592 | 617 | 618 | 618 | 617 | 591 |
| 589 | 20231227 | 112100 | 1275284355 | 619 | 618 | 619 | 618 | 110 |
| 590 | 20231227 | 112000 | 1275216365 | 618 | 618 | 618 | 618 | 905 |
| 591 | 20231227 | 111900 | 1274657075 | 619 | 619 | 619 | 619 | 10 |
| 592 | 20231227 | 111800 | 1274650885 | 619 | 619 | 619 | 619 | 5 |
| 593 | 20231227 | 111700 | 1274647790 | 618 | 618 | 619 | 618 | 6879 |
| 594 | 20231227 | 111600 | 1270390229 | 619 | 620 | 620 | 618 | 693 |
| 595 | 20231227 | 111500 | 1269961112 | 620 | 620 | 620 | 620 | 50 |
| 596 | 20231227 | 111400 | 1269930112 | 620 | 617 | 620 | 617 | 3508 |
| 597 | 20231227 | 111300 | 1267760923 | 617 | 618 | 618 | 617 | 11 |
| 598 | 20231227 | 111200 | 1267754135 | 616 | 616 | 616 | 616 | 1719 |
| 599 | 20231227 | 111100 | 1266695231 | 618 | 616 | 618 | 614 | 2518 |
| 600 | 20231227 | 111000 | 1265144897 | 614 | 614 | 614 | 614 | 0 |
| 601 | 20231227 | 110900 | 1265144897 | 614 | 614 | 615 | 614 | 763 |
| 602 | 20231227 | 110800 | 1264676215 | 617 | 614 | 617 | 614 | 3064 |
| 603 | 20231227 | 110700 | 1262785913 | 614 | 617 | 617 | 614 | 1180 |
| 604 | 20231227 | 110600 | 1262058273 | 617 | 617 | 617 | 617 | 150 |
| 605 | 20231227 | 110500 | 1261965723 | 617 | 616 | 617 | 613 | 15194 |
| 606 | 20231227 | 110400 | 1252626480 | 617 | 617 | 617 | 617 | 941 |
| 607 | 20231227 | 110300 | 1252045883 | 617 | 616 | 617 | 616 | 1307 |
| 608 | 20231227 | 110200 | 1251239832 | 616 | 616 | 616 | 616 | 1069 |
| 609 | 20231227 | 110100 | 1250581328 | 615 | 617 | 617 | 615 | 4850 |
| 610 | 20231227 | 110000 | 1247597980 | 617 | 617 | 617 | 617 | 1 |
| 611 | 20231227 | 105900 | 1247597363 | 616 | 616 | 616 | 616 | 500 |
| 612 | 20231227 | 105800 | 1247289363 | 616 | 618 | 618 | 616 | 508 |
| 613 | 20231227 | 105700 | 1246975435 | 616 | 616 | 616 | 616 | 1837 |
| 614 | 20231227 | 105600 | 1245843843 | 618 | 618 | 618 | 618 | 1 |
| 615 | 20231227 | 105500 | 1245843225 | 615 | 618 | 618 | 615 | 504 |
| 616 | 20231227 | 105400 | 1245532749 | 617 | 617 | 618 | 617 | 46 |
| 617 | 20231227 | 105300 | 1245504366 | 618 | 616 | 618 | 615 | 1599 |
| 618 | 20231227 | 105200 | 1244520520 | 616 | 616 | 616 | 616 | 1 |
| 619 | 20231227 | 105100 | 1244519904 | 616 | 617 | 617 | 616 | 2276 |
| 620 | 20231227 | 105000 | 1243117328 | 618 | 618 | 618 | 618 | 5 |
| 621 | 20231227 | 104900 | 1243114238 | 614 | 614 | 614 | 614 | 737 |
| 622 | 20231227 | 104800 | 1242661720 | 618 | 617 | 618 | 617 | 1000 |
| 623 | 20231227 | 104700 | 1242044315 | 617 | 618 | 618 | 611 | 19541 |
| 624 | 20231227 | 104600 | 1230068190 | 616 | 617 | 618 | 616 | 1584 |
| 625 | 20231227 | 104500 | 1229090568 | 617 | 617 | 618 | 616 | 3952 |
| 626 | 20231227 | 104400 | 1226652334 | 618 | 619 | 619 | 618 | 879 |
| 627 | 20231227 | 104300 | 1226109102 | 619 | 618 | 619 | 617 | 1958 |
| 628 | 20231227 | 104200 | 1224900662 | 616 | 617 | 618 | 616 | 521 |
| 629 | 20231227 | 104100 | 1224579311 | 616 | 617 | 617 | 616 | 1100 |
| 630 | 20231227 | 104000 | 1223901114 | 617 | 617 | 617 | 617 | 1200 |
| 631 | 20231227 | 103900 | 1223160714 | 617 | 617 | 618 | 617 | 724 |
| 632 | 20231227 | 103800 | 1222713935 | 618 | 618 | 618 | 618 | 104 |
| 633 | 20231227 | 103700 | 1222649663 | 618 | 618 | 619 | 618 | 6136 |
| 634 | 20231227 | 103600 | 1218852796 | 618 | 619 | 619 | 618 | 824 |
| 635 | 20231227 | 103500 | 1218343060 | 619 | 622 | 622 | 619 | 73 |
| 636 | 20231227 | 103400 | 1218297675 | 622 | 618 | 622 | 617 | 1900 |
| 637 | 20231227 | 103300 | 1217120877 | 617 | 620 | 620 | 617 | 745 |
| 638 | 20231227 | 103200 | 1216661206 | 617 | 618 | 620 | 617 | 2609 |
| 639 | 20231227 | 103100 | 1215048979 | 618 | 619 | 619 | 618 | 2246 |
| 640 | 20231227 | 103000 | 1213660901 | 619 | 620 | 620 | 619 | 2119 |
| 641 | 20231227 | 102900 | 1212349039 | 619 | 619 | 619 | 618 | 5105 |
| 642 | 20231227 | 102800 | 1209189054 | 618 | 617 | 619 | 617 | 10293 |
| 643 | 20231227 | 102700 | 1202827866 | 616 | 617 | 617 | 614 | 5512 |
| 644 | 20231227 | 102600 | 1199438081 | 614 | 617 | 618 | 614 | 5304 |
| 645 | 20231227 | 102500 | 1196180396 | 617 | 618 | 618 | 613 | 25103 |
| 646 | 20231227 | 102400 | 1180762086 | 618 | 620 | 620 | 618 | 588 |
| 647 | 20231227 | 102300 | 1180398112 | 620 | 621 | 621 | 620 | 631 |
| 648 | 20231227 | 102200 | 1180006761 | 621 | 621 | 621 | 620 | 4675 |
| 649 | 20231227 | 102100 | 1177105587 | 621 | 622 | 622 | 620 | 6309 |
| 650 | 20231227 | 102000 | 1173187728 | 621 | 622 | 622 | 621 | 133 |
| 651 | 20231227 | 101900 | 1173105032 | 622 | 620 | 622 | 618 | 7702 |
| 652 | 20231227 | 101800 | 1168334828 | 621 | 620 | 622 | 618 | 9148 |
| 653 | 20231227 | 101700 | 1162654577 | 621 | 622 | 623 | 620 | 8328 |
| 654 | 20231227 | 101600 | 1157474881 | 621 | 622 | 624 | 621 | 13854 |
| 655 | 20231227 | 101500 | 1148862128 | 622 | 620 | 624 | 619 | 44790 |
| 656 | 20231227 | 101400 | 1121063781 | 621 | 614 | 621 | 614 | 25762 |
| 657 | 20231227 | 101300 | 1105161401 | 614 | 612 | 614 | 612 | 3255 |
| 658 | 20231227 | 101200 | 1103168511 | 612 | 612 | 612 | 611 | 93 |
| 659 | 20231227 | 101100 | 1103111605 | 612 | 612 | 612 | 612 | 278 |
| 660 | 20231227 | 101000 | 1102941469 | 612 | 612 | 613 | 611 | 888 |
| 661 | 20231227 | 100900 | 1102397837 | 611 | 611 | 612 | 610 | 1127 |
| 662 | 20231227 | 100800 | 1101709987 | 611 | 611 | 611 | 609 | 303 |
| 663 | 20231227 | 100700 | 1101524876 | 611 | 608 | 611 | 607 | 8836 |
| 664 | 20231227 | 100600 | 1096153716 | 608 | 608 | 610 | 608 | 19316 |
| 665 | 20231227 | 100500 | 1084398180 | 608 | 608 | 610 | 608 | 6795 |
| 666 | 20231227 | 100400 | 1080261418 | 608 | 607 | 608 | 607 | 3721 |
| 667 | 20231227 | 100300 | 1078001677 | 607 | 614 | 614 | 607 | 38923 |
| 668 | 20231227 | 100200 | 1054283278 | 615 | 615 | 616 | 610 | 19652 |
| 669 | 20231227 | 100100 | 1042264595 | 614 | 614 | 615 | 614 | 7770 |
| 670 | 20231227 | 100000 | 1037488649 | 613 | 611 | 614 | 610 | 11385 |
| 671 | 20231227 | 095900 | 1030525283 | 610 | 612 | 612 | 610 | 13347 |
| 672 | 20231227 | 095800 | 1022373189 | 613 | 612 | 613 | 611 | 13126 |
| 673 | 20231227 | 095700 | 1014338033 | 610 | 612 | 612 | 610 | 9888 |
| 674 | 20231227 | 095600 | 1008297209 | 610 | 611 | 612 | 610 | 6136 |
| 675 | 20231227 | 095500 | 1004550720 | 610 | 608 | 611 | 608 | 6696 |
| 676 | 20231227 | 095400 | 1000469396 | 608 | 608 | 610 | 608 | 17549 |
| 677 | 20231227 | 095300 | 989775262 | 611 | 610 | 611 | 602 | 63087 |
| 678 | 20231227 | 095200 | 951518117 | 610 | 613 | 613 | 610 | 71732 |
| 679 | 20231227 | 095100 | 907738748 | 613 | 616 | 616 | 613 | 14096 |
| 680 | 20231227 | 095000 | 899076480 | 616 | 615 | 617 | 615 | 11403 |
| 681 | 20231227 | 094900 | 892055013 | 613 | 614 | 615 | 610 | 13496 |
| 682 | 20231227 | 094800 | 883777943 | 613 | 616 | 620 | 610 | 55171 |
| 683 | 20231227 | 094700 | 849981516 | 617 | 620 | 620 | 617 | 21790 |
| 684 | 20231227 | 094600 | 836525964 | 619 | 619 | 620 | 616 | 26705 |
| 685 | 20231227 | 094500 | 820021161 | 618 | 626 | 628 | 617 | 91667 |
| 686 | 20231227 | 094400 | 762902659 | 626 | 631 | 631 | 624 | 35765 |
| 687 | 20231227 | 094300 | 740503392 | 630 | 632 | 632 | 630 | 4969 |
| 688 | 20231227 | 094200 | 737368556 | 631 | 635 | 637 | 631 | 18901 |
| 689 | 20231227 | 094100 | 725380461 | 635 | 633 | 635 | 633 | 8317 |
| 690 | 20231227 | 094000 | 720105074 | 633 | 630 | 634 | 630 | 1813 |
| 691 | 20231227 | 093900 | 718959726 | 630 | 627 | 630 | 627 | 1877 |
| 692 | 20231227 | 093800 | 717782048 | 627 | 626 | 628 | 625 | 10373 |
| 693 | 20231227 | 093700 | 711294768 | 626 | 626 | 630 | 624 | 18399 |
| 694 | 20231227 | 093600 | 699784194 | 626 | 631 | 631 | 626 | 9846 |
| 695 | 20231227 | 093500 | 693605771 | 631 | 630 | 631 | 630 | 8884 |
| 696 | 20231227 | 093400 | 688008693 | 631 | 630 | 631 | 630 | 5740 |
| 697 | 20231227 | 093300 | 684387519 | 630 | 633 | 633 | 630 | 7575 |
| 698 | 20231227 | 093200 | 679605573 | 633 | 633 | 633 | 630 | 8612 |
| 699 | 20231227 | 093100 | 674160328 | 633 | 632 | 634 | 632 | 9108 |
| 700 | 20231227 | 093000 | 668390279 | 633 | 626 | 633 | 626 | 13860 |
| 701 | 20231227 | 092900 | 659676958 | 626 | 630 | 630 | 625 | 21675 |
| 702 | 20231227 | 092800 | 646077517 | 630 | 630 | 632 | 630 | 10890 |
| 703 | 20231227 | 092700 | 639211707 | 632 | 635 | 635 | 629 | 40851 |
| 704 | 20231227 | 092600 | 613425346 | 635 | 635 | 635 | 633 | 14812 |
| 705 | 20231227 | 092500 | 604023092 | 635 | 632 | 635 | 630 | 39779 |
| 706 | 20231227 | 092400 | 578890207 | 635 | 641 | 644 | 631 | 49927 |
| 707 | 20231227 | 092300 | 547108329 | 641 | 645 | 648 | 641 | 49770 |
| 708 | 20231227 | 092200 | 515093442 | 646 | 652 | 653 | 646 | 25547 |
| 709 | 20231227 | 092100 | 498524839 | 651 | 652 | 652 | 651 | 5489 |
| 710 | 20231227 | 092000 | 494946012 | 652 | 651 | 652 | 649 | 7445 |
| 711 | 20231227 | 091900 | 490103642 | 651 | 647 | 651 | 647 | 4417 |
| 712 | 20231227 | 091800 | 487241187 | 647 | 649 | 653 | 647 | 13844 |
| 713 | 20231227 | 091700 | 478263756 | 649 | 648 | 650 | 648 | 15098 |
| 714 | 20231227 | 091600 | 468476674 | 648 | 657 | 658 | 648 | 33995 |
| 715 | 20231227 | 091500 | 446300236 | 658 | 658 | 658 | 656 | 3768 |
| 716 | 20231227 | 091400 | 443824689 | 658 | 657 | 658 | 655 | 13300 |
| 717 | 20231227 | 091300 | 435095786 | 659 | 655 | 659 | 655 | 5567 |
| 718 | 20231227 | 091200 | 431445409 | 655 | 656 | 656 | 654 | 11616 |
| 719 | 20231227 | 091100 | 423832691 | 656 | 654 | 656 | 652 | 65383 |
| 720 | 20231227 | 091000 | 381131301 | 653 | 654 | 658 | 653 | 25724 |
| 721 | 20231227 | 090900 | 364315039 | 653 | 652 | 655 | 652 | 22135 |
| 722 | 20231227 | 090800 | 349862098 | 651 | 658 | 659 | 651 | 27506 |
| 723 | 20231227 | 090700 | 331836876 | 658 | 666 | 666 | 658 | 34266 |
| 724 | 20231227 | 090600 | 309261230 | 666 | 659 | 667 | 657 | 28750 |
| 725 | 20231227 | 090500 | 290230712 | 659 | 665 | 668 | 657 | 62502 |
| 726 | 20231227 | 090400 | 248852604 | 665 | 663 | 665 | 660 | 28800 |
| 727 | 20231227 | 090300 | 229757567 | 660 | 660 | 663 | 658 | 26744 |
| 728 | 20231227 | 090200 | 212107137 | 662 | 660 | 665 | 656 | 32328 |
| 729 | 20231227 | 090100 | 190848262 | 660 | 652 | 674 | 652 | 91475 |
| 730 | 20231227 | 090000 | 130393043 | 652 | 645 | 657 | 641 | 201859 |