36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 211700 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 24799 |
| 3 | 20241112 | 211600 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 4 | 20241112 | 211500 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 5 | 20241112 | 211400 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 6 | 20241112 | 211300 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 7 | 20241112 | 211200 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 8 | 20241112 | 211100 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 9 | 20241112 | 211000 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 10 | 20241112 | 210900 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 11 | 20241112 | 210800 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 12 | 20241112 | 210700 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 13 | 20241112 | 210600 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 14 | 20241112 | 210500 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 15 | 20241112 | 210400 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 16 | 20241112 | 210300 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 17 | 20241112 | 210200 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 18 | 20241112 | 210100 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 19 | 20241112 | 210000 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 20 | 20241112 | 205900 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 21 | 20241112 | 205800 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 22 | 20241112 | 205700 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 23 | 20241112 | 205600 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 24 | 20241112 | 205500 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 25 | 20241112 | 205400 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 26 | 20241112 | 205300 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 27 | 20241112 | 205200 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 28 | 20241112 | 205100 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 29 | 20241112 | 205000 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 30 | 20241112 | 204900 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 31 | 20241112 | 204800 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 32 | 20241112 | 204700 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 24799 |
| 33 | 20241112 | 204600 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 34 | 20241112 | 204500 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 35 | 20241112 | 204400 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 36 | 20241112 | 204300 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 37 | 20241112 | 204200 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 38 | 20241112 | 204100 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 39 | 20241112 | 204000 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 40 | 20241112 | 203900 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 41 | 20241112 | 203800 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 42 | 20241112 | 203700 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 43 | 20241112 | 203600 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 44 | 20241112 | 203500 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 45 | 20241112 | 203400 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 46 | 20241112 | 203300 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 47 | 20241112 | 203200 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 48 | 20241112 | 203100 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 49 | 20241112 | 203000 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 50 | 20241112 | 202900 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 51 | 20241112 | 202800 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 52 | 20241112 | 202700 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 53 | 20241112 | 202600 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 54 | 20241112 | 202500 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 55 | 20241112 | 202400 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 56 | 20241112 | 202300 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 57 | 20241112 | 202200 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 58 | 20241112 | 202100 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 59 | 20241112 | 202000 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 60 | 20241112 | 201900 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 61 | 20241112 | 201800 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 62 | 20241112 | 201700 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 24799 |
| 63 | 20241112 | 201600 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 64 | 20241112 | 201500 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 65 | 20241112 | 201400 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 66 | 20241112 | 201300 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 67 | 20241112 | 201200 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 68 | 20241112 | 201100 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 69 | 20241112 | 201000 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 70 | 20241112 | 200900 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 71 | 20241112 | 200800 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 72 | 20241112 | 200700 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 73 | 20241112 | 200600 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 74 | 20241112 | 200500 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 75 | 20241112 | 200400 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 76 | 20241112 | 200300 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 77 | 20241112 | 200200 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 78 | 20241112 | 200100 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 79 | 20241112 | 200000 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 80 | 20241112 | 195900 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 81 | 20241112 | 195800 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 82 | 20241112 | 195700 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 83 | 20241112 | 195600 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 84 | 20241112 | 195500 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 85 | 20241112 | 195400 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 86 | 20241112 | 195300 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 87 | 20241112 | 195200 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 88 | 20241112 | 195100 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 89 | 20241112 | 195000 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 90 | 20241112 | 194900 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 91 | 20241112 | 194800 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 92 | 20241112 | 194700 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 24799 |
| 93 | 20241112 | 194600 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 94 | 20241112 | 194500 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 95 | 20241112 | 194400 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 96 | 20241112 | 194300 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 97 | 20241112 | 194200 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 98 | 20241112 | 194100 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 99 | 20241112 | 194000 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 100 | 20241112 | 193900 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 101 | 20241112 | 193800 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 102 | 20241112 | 193700 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 103 | 20241112 | 193600 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 104 | 20241112 | 193500 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 105 | 20241112 | 193400 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 106 | 20241112 | 193300 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 107 | 20241112 | 193200 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 108 | 20241112 | 193100 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 109 | 20241112 | 193000 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 110 | 20241112 | 192900 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 111 | 20241112 | 192800 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 112 | 20241112 | 192700 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 113 | 20241112 | 192600 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 114 | 20241112 | 192500 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 115 | 20241112 | 192400 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 116 | 20241112 | 192300 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 117 | 20241112 | 192200 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 118 | 20241112 | 192100 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 119 | 20241112 | 192000 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 120 | 20241112 | 191900 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 121 | 20241112 | 191800 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 122 | 20241112 | 191700 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 24799 |
| 123 | 20241112 | 191600 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 124 | 20241112 | 191500 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 125 | 20241112 | 191400 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 126 | 20241112 | 191300 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 127 | 20241112 | 191200 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 128 | 20241112 | 191100 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 129 | 20241112 | 191000 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 130 | 20241112 | 190900 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 131 | 20241112 | 190800 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 132 | 20241112 | 190700 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 133 | 20241112 | 190600 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 134 | 20241112 | 190500 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 135 | 20241112 | 190400 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 136 | 20241112 | 190300 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 137 | 20241112 | 190200 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 138 | 20241112 | 190100 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 139 | 20241112 | 190000 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 140 | 20241112 | 185900 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 141 | 20241112 | 185800 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 142 | 20241112 | 185700 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 143 | 20241112 | 185600 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 144 | 20241112 | 185500 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 145 | 20241112 | 185400 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 146 | 20241112 | 185300 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 147 | 20241112 | 185200 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 148 | 20241112 | 185100 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 149 | 20241112 | 185000 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 150 | 20241112 | 184900 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 151 | 20241112 | 184800 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 152 | 20241112 | 184700 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 24799 |
| 153 | 20241112 | 184600 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 154 | 20241112 | 184500 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 155 | 20241112 | 184400 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 156 | 20241112 | 184300 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 157 | 20241112 | 184200 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 158 | 20241112 | 184100 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 159 | 20241112 | 184000 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 160 | 20241112 | 183900 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 161 | 20241112 | 183800 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 162 | 20241112 | 183700 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 163 | 20241112 | 183600 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 164 | 20241112 | 183500 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 165 | 20241112 | 183400 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 166 | 20241112 | 183300 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 167 | 20241112 | 183200 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 168 | 20241112 | 183100 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 169 | 20241112 | 183000 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 170 | 20241112 | 182900 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 171 | 20241112 | 182800 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 172 | 20241112 | 182700 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 173 | 20241112 | 182600 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 174 | 20241112 | 182500 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 175 | 20241112 | 182400 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 176 | 20241112 | 182300 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 177 | 20241112 | 182200 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 178 | 20241112 | 182100 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 179 | 20241112 | 182000 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 180 | 20241112 | 181900 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 181 | 20241112 | 181800 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 182 | 20241112 | 181700 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 24799 |
| 183 | 20241112 | 181600 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 184 | 20241112 | 181500 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 185 | 20241112 | 181400 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 186 | 20241112 | 181300 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 187 | 20241112 | 181200 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 188 | 20241112 | 181100 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 189 | 20241112 | 181000 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 190 | 20241112 | 180900 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 191 | 20241112 | 180800 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 192 | 20241112 | 180700 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 193 | 20241112 | 180600 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 194 | 20241112 | 180500 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 195 | 20241112 | 180400 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 196 | 20241112 | 180300 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 197 | 20241112 | 180200 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 198 | 20241112 | 180100 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 199 | 20241112 | 180000 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 200 | 20241112 | 175900 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 201 | 20241112 | 175800 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 202 | 20241112 | 175700 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 203 | 20241112 | 175600 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 204 | 20241112 | 175500 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 205 | 20241112 | 175400 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 206 | 20241112 | 175300 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 207 | 20241112 | 175200 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 208 | 20241112 | 175100 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 209 | 20241112 | 175000 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 210 | 20241112 | 174900 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 211 | 20241112 | 174800 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 212 | 20241112 | 174700 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 24799 |
| 213 | 20241112 | 174600 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 214 | 20241112 | 174500 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 215 | 20241112 | 174400 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 216 | 20241112 | 174300 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 217 | 20241112 | 174200 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 218 | 20241112 | 174100 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 219 | 20241112 | 174000 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 220 | 20241112 | 173900 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 221 | 20241112 | 173800 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 222 | 20241112 | 173700 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 223 | 20241112 | 173600 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 224 | 20241112 | 173500 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 225 | 20241112 | 173400 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 226 | 20241112 | 173300 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 227 | 20241112 | 173200 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 228 | 20241112 | 173100 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 229 | 20241112 | 173000 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 230 | 20241112 | 172900 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 231 | 20241112 | 172800 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 232 | 20241112 | 172700 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 233 | 20241112 | 172600 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 234 | 20241112 | 172500 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 235 | 20241112 | 172400 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 236 | 20241112 | 172300 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 237 | 20241112 | 172200 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 238 | 20241112 | 172100 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 239 | 20241112 | 172000 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 240 | 20241112 | 171900 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 241 | 20241112 | 171800 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 242 | 20241112 | 171700 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 24799 |
| 243 | 20241112 | 171600 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 244 | 20241112 | 171500 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 245 | 20241112 | 171400 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 246 | 20241112 | 171300 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 247 | 20241112 | 171200 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 248 | 20241112 | 171100 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 249 | 20241112 | 171000 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 250 | 20241112 | 170900 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 251 | 20241112 | 170800 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 252 | 20241112 | 170700 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 253 | 20241112 | 170600 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 254 | 20241112 | 170500 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 255 | 20241112 | 170400 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 256 | 20241112 | 170300 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 257 | 20241112 | 170200 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 258 | 20241112 | 170100 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 259 | 20241112 | 170000 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 260 | 20241112 | 165900 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 261 | 20241112 | 165800 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 262 | 20241112 | 165700 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 263 | 20241112 | 165600 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 264 | 20241112 | 165500 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 265 | 20241112 | 165400 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 266 | 20241112 | 165300 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 267 | 20241112 | 165200 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 268 | 20241112 | 165100 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 269 | 20241112 | 165000 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 270 | 20241112 | 164900 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 271 | 20241112 | 164800 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 272 | 20241112 | 164700 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 24799 |
| 273 | 20241112 | 164600 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 274 | 20241112 | 164500 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 275 | 20241112 | 164400 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 276 | 20241112 | 164300 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 277 | 20241112 | 164200 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 278 | 20241112 | 164100 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 279 | 20241112 | 164000 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 280 | 20241112 | 163900 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 281 | 20241112 | 163800 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 282 | 20241112 | 163700 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 283 | 20241112 | 163600 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 284 | 20241112 | 163500 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 285 | 20241112 | 163400 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 286 | 20241112 | 163300 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 287 | 20241112 | 163200 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 288 | 20241112 | 163100 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 289 | 20241112 | 163000 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 290 | 20241112 | 162900 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 291 | 20241112 | 162800 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 292 | 20241112 | 162700 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 293 | 20241112 | 162600 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 294 | 20241112 | 162500 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 295 | 20241112 | 162400 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 296 | 20241112 | 162300 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 297 | 20241112 | 162200 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 298 | 20241112 | 162100 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 299 | 20241112 | 162000 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 300 | 20241112 | 161900 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 301 | 20241112 | 161800 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 302 | 20241112 | 161700 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 24799 |
| 303 | 20241112 | 161600 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 304 | 20241112 | 161500 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 305 | 20241112 | 161400 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 306 | 20241112 | 161300 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 307 | 20241112 | 161200 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 308 | 20241112 | 161100 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 309 | 20241112 | 161000 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 310 | 20241112 | 160900 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 311 | 20241112 | 160800 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 312 | 20241112 | 160700 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 313 | 20241112 | 160600 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 314 | 20241112 | 160500 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 315 | 20241112 | 160400 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 316 | 20241112 | 160300 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 317 | 20241112 | 160200 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 318 | 20241112 | 160100 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 319 | 20241112 | 160000 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 320 | 20241112 | 155900 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 321 | 20241112 | 155800 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 322 | 20241112 | 155700 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 323 | 20241112 | 155600 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 324 | 20241112 | 155500 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 325 | 20241112 | 155400 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 326 | 20241112 | 155300 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 327 | 20241112 | 155200 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 328 | 20241112 | 155100 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 329 | 20241112 | 155000 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 330 | 20241112 | 154900 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 331 | 20241112 | 154800 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 332 | 20241112 | 154700 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 24799 |
| 333 | 20241112 | 154600 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 334 | 20241112 | 154500 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 335 | 20241112 | 154400 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 336 | 20241112 | 154300 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 337 | 20241112 | 154200 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 338 | 20241112 | 154100 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 339 | 20241112 | 154000 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 340 | 20241112 | 153900 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 341 | 20241112 | 153800 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 342 | 20241112 | 153700 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 343 | 20241112 | 153600 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 344 | 20241112 | 153500 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 345 | 20241112 | 153400 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 346 | 20241112 | 153300 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 347 | 20241112 | 153200 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 348 | 20241112 | 153100 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 0 |
| 349 | 20241112 | 153000 | 1300114820 | 1671 | 1671 | 1671 | 1671 | 24799 |
| 350 | 20241112 | 152900 | 1258675691 | 1683 | 1683 | 1683 | 1683 | 0 |
| 351 | 20241112 | 152800 | 1258675691 | 1683 | 1683 | 1683 | 1683 | 0 |
| 352 | 20241112 | 152700 | 1258675691 | 1683 | 1683 | 1683 | 1683 | 0 |
| 353 | 20241112 | 152600 | 1258675691 | 1683 | 1683 | 1683 | 1683 | 0 |
| 354 | 20241112 | 152500 | 1258675691 | 1683 | 1683 | 1683 | 1683 | 0 |
| 355 | 20241112 | 152400 | 1258675691 | 1683 | 1683 | 1683 | 1683 | 0 |
| 356 | 20241112 | 152300 | 1258675691 | 1683 | 1683 | 1683 | 1683 | 0 |
| 357 | 20241112 | 152200 | 1258675691 | 1683 | 1683 | 1683 | 1683 | 0 |
| 358 | 20241112 | 152100 | 1258675691 | 1683 | 1683 | 1683 | 1683 | 0 |
| 359 | 20241112 | 152000 | 1258675691 | 1683 | 1683 | 1683 | 1683 | 0 |
| 360 | 20241112 | 151900 | 1258675691 | 1683 | 1679 | 1683 | 1676 | 7777 |
| 361 | 20241112 | 151800 | 1245632370 | 1682 | 1678 | 1682 | 1678 | 2042 |
| 362 | 20241112 | 151700 | 1242197986 | 1677 | 1682 | 1682 | 1677 | 32 |
| 363 | 20241112 | 151600 | 1242144172 | 1683 | 1684 | 1684 | 1677 | 744 |
| 364 | 20241112 | 151500 | 1240896095 | 1686 | 1686 | 1686 | 1686 | 0 |
| 365 | 20241112 | 151400 | 1240896095 | 1686 | 1686 | 1686 | 1686 | 1001 |
| 366 | 20241112 | 151300 | 1239208409 | 1676 | 1677 | 1677 | 1676 | 123 |
| 367 | 20241112 | 151200 | 1239002260 | 1676 | 1693 | 1693 | 1676 | 2052 |
| 368 | 20241112 | 151100 | 1235561203 | 1676 | 1682 | 1682 | 1676 | 2678 |
| 369 | 20241112 | 151000 | 1231067822 | 1682 | 1684 | 1684 | 1682 | 8300 |
| 370 | 20241112 | 150900 | 1217103708 | 1685 | 1695 | 1696 | 1685 | 2796 |
| 371 | 20241112 | 150800 | 1212365448 | 1685 | 1685 | 1685 | 1685 | 4 |
| 372 | 20241112 | 150700 | 1212358708 | 1685 | 1686 | 1686 | 1685 | 1518 |
| 373 | 20241112 | 150600 | 1209800360 | 1685 | 1689 | 1689 | 1685 | 3107 |
| 374 | 20241112 | 150500 | 1204553300 | 1696 | 1695 | 1697 | 1689 | 9123 |
| 375 | 20241112 | 150400 | 1189101830 | 1696 | 1690 | 1697 | 1690 | 3583 |
| 376 | 20241112 | 150300 | 1183029197 | 1696 | 1691 | 1696 | 1688 | 2665 |
| 377 | 20241112 | 150200 | 1178520647 | 1696 | 1692 | 1696 | 1692 | 1575 |
| 378 | 20241112 | 150100 | 1175852328 | 1692 | 1689 | 1692 | 1689 | 1766 |
| 379 | 20241112 | 150000 | 1172866368 | 1688 | 1688 | 1688 | 1688 | 0 |
| 380 | 20241112 | 145900 | 1172866368 | 1688 | 1688 | 1688 | 1684 | 1321 |
| 381 | 20241112 | 145800 | 1170640520 | 1689 | 1688 | 1689 | 1682 | 1985 |
| 382 | 20241112 | 145700 | 1167293844 | 1688 | 1689 | 1690 | 1688 | 1679 |
| 383 | 20241112 | 145600 | 1164458390 | 1689 | 1689 | 1689 | 1689 | 7 |
| 384 | 20241112 | 145500 | 1164446567 | 1688 | 1689 | 1689 | 1688 | 31 |
| 385 | 20241112 | 145400 | 1164394218 | 1689 | 1691 | 1691 | 1689 | 40 |
| 386 | 20241112 | 145300 | 1164326632 | 1691 | 1688 | 1691 | 1680 | 2485 |
| 387 | 20241112 | 145200 | 1160135327 | 1688 | 1687 | 1688 | 1687 | 555 |
| 388 | 20241112 | 145100 | 1159199019 | 1687 | 1685 | 1687 | 1680 | 4193 |
| 389 | 20241112 | 145000 | 1152145367 | 1685 | 1682 | 1685 | 1681 | 759 |
| 390 | 20241112 | 144900 | 1150869404 | 1687 | 1687 | 1687 | 1687 | 13 |
| 391 | 20241112 | 144800 | 1150847473 | 1687 | 1688 | 1688 | 1687 | 39 |
| 392 | 20241112 | 144700 | 1150781643 | 1688 | 1689 | 1689 | 1680 | 785 |
| 393 | 20241112 | 144600 | 1149461913 | 1689 | 1689 | 1689 | 1687 | 955 |
| 394 | 20241112 | 144500 | 1147850117 | 1689 | 1687 | 1689 | 1684 | 793 |
| 395 | 20241112 | 144400 | 1146513546 | 1687 | 1687 | 1689 | 1680 | 1148 |
| 396 | 20241112 | 144300 | 1144576386 | 1687 | 1687 | 1687 | 1680 | 2050 |
| 397 | 20241112 | 144200 | 1141132013 | 1687 | 1687 | 1687 | 1684 | 55 |
| 398 | 20241112 | 144100 | 1141039280 | 1687 | 1686 | 1687 | 1686 | 17 |
| 399 | 20241112 | 144000 | 1141010610 | 1686 | 1685 | 1686 | 1680 | 29 |
| 400 | 20241112 | 143900 | 1140961853 | 1686 | 1686 | 1687 | 1680 | 1611 |
| 401 | 20241112 | 143800 | 1138255260 | 1681 | 1687 | 1687 | 1681 | 1220 |
| 402 | 20241112 | 143700 | 1136204366 | 1689 | 1689 | 1689 | 1689 | 0 |
| 403 | 20241112 | 143600 | 1136204366 | 1689 | 1682 | 1689 | 1682 | 4320 |
| 404 | 20241112 | 143500 | 1128938119 | 1682 | 1682 | 1682 | 1682 | 4713 |
| 405 | 20241112 | 143400 | 1121010853 | 1682 | 1682 | 1682 | 1682 | 1 |
| 406 | 20241112 | 143300 | 1121009171 | 1683 | 1683 | 1683 | 1683 | 0 |
| 407 | 20241112 | 143200 | 1121009171 | 1683 | 1683 | 1683 | 1682 | 555 |
| 408 | 20241112 | 143100 | 1120075461 | 1682 | 1685 | 1685 | 1682 | 1798 |
| 409 | 20241112 | 143000 | 1117047677 | 1687 | 1687 | 1687 | 1687 | 0 |
| 410 | 20241112 | 142900 | 1117047677 | 1687 | 1687 | 1687 | 1685 | 5625 |
| 411 | 20241112 | 142800 | 1107558706 | 1687 | 1689 | 1689 | 1687 | 4205 |
| 412 | 20241112 | 142700 | 1100460239 | 1689 | 1690 | 1690 | 1689 | 2522 |
| 413 | 20241112 | 142600 | 1096198379 | 1690 | 1690 | 1690 | 1690 | 29 |
| 414 | 20241112 | 142500 | 1096149369 | 1692 | 1691 | 1693 | 1690 | 251 |
| 415 | 20241112 | 142400 | 1095724588 | 1693 | 1693 | 1693 | 1693 | 0 |
| 416 | 20241112 | 142300 | 1095724588 | 1693 | 1690 | 1693 | 1690 | 1115 |
| 417 | 20241112 | 142200 | 1093840061 | 1695 | 1695 | 1695 | 1695 | 0 |
| 418 | 20241112 | 142100 | 1093840061 | 1695 | 1695 | 1695 | 1695 | 524 |
| 419 | 20241112 | 142000 | 1092951881 | 1695 | 1694 | 1695 | 1694 | 542 |
| 420 | 20241112 | 141900 | 1092033233 | 1695 | 1695 | 1695 | 1695 | 0 |
| 421 | 20241112 | 141800 | 1092033233 | 1695 | 1693 | 1695 | 1693 | 2957 |
| 422 | 20241112 | 141700 | 1087022274 | 1694 | 1693 | 1694 | 1693 | 638 |
| 423 | 20241112 | 141600 | 1085941889 | 1690 | 1690 | 1690 | 1690 | 7 |
| 424 | 20241112 | 141500 | 1085930059 | 1693 | 1693 | 1693 | 1693 | 0 |
| 425 | 20241112 | 141400 | 1085930059 | 1693 | 1693 | 1693 | 1693 | 500 |
| 426 | 20241112 | 141300 | 1085083559 | 1693 | 1693 | 1693 | 1693 | 0 |
| 427 | 20241112 | 141200 | 1085083559 | 1693 | 1692 | 1693 | 1692 | 194 |
| 428 | 20241112 | 141100 | 1084755137 | 1692 | 1691 | 1692 | 1691 | 549 |
| 429 | 20241112 | 141000 | 1083826256 | 1690 | 1685 | 1690 | 1685 | 261 |
| 430 | 20241112 | 140900 | 1083385621 | 1684 | 1683 | 1684 | 1683 | 658 |
| 431 | 20241112 | 140800 | 1082278205 | 1683 | 1683 | 1690 | 1683 | 1501 |
| 432 | 20241112 | 140700 | 1079752015 | 1690 | 1688 | 1690 | 1688 | 20 |
| 433 | 20241112 | 140600 | 1079718227 | 1682 | 1682 | 1682 | 1682 | 291 |
| 434 | 20241112 | 140500 | 1079228765 | 1682 | 1682 | 1682 | 1682 | 1000 |
| 435 | 20241112 | 140400 | 1077546765 | 1681 | 1681 | 1689 | 1680 | 518 |
| 436 | 20241112 | 140300 | 1076676017 | 1680 | 1681 | 1681 | 1680 | 21 |
| 437 | 20241112 | 140200 | 1076640717 | 1685 | 1685 | 1685 | 1685 | 0 |
| 438 | 20241112 | 140100 | 1076640717 | 1685 | 1685 | 1685 | 1685 | 50 |
| 439 | 20241112 | 140000 | 1076556467 | 1685 | 1682 | 1685 | 1682 | 6 |
| 440 | 20241112 | 135900 | 1076546369 | 1682 | 1685 | 1685 | 1682 | 146 |
| 441 | 20241112 | 135800 | 1076300365 | 1681 | 1681 | 1681 | 1680 | 6 |
| 442 | 20241112 | 135700 | 1076290280 | 1676 | 1676 | 1676 | 1676 | 0 |
| 443 | 20241112 | 135600 | 1076290280 | 1676 | 1676 | 1676 | 1676 | 0 |
| 444 | 20241112 | 135500 | 1076290280 | 1676 | 1676 | 1676 | 1675 | 102 |
| 445 | 20241112 | 135400 | 1076119428 | 1674 | 1674 | 1674 | 1674 | 0 |
| 446 | 20241112 | 135300 | 1076119428 | 1674 | 1674 | 1674 | 1674 | 0 |
| 447 | 20241112 | 135200 | 1076119428 | 1674 | 1674 | 1674 | 1674 | 200 |
| 448 | 20241112 | 135100 | 1075784628 | 1674 | 1674 | 1674 | 1674 | 507 |
| 449 | 20241112 | 135000 | 1074935910 | 1675 | 1675 | 1675 | 1675 | 600 |
| 450 | 20241112 | 134900 | 1073930910 | 1674 | 1674 | 1674 | 1674 | 100 |
| 451 | 20241112 | 134800 | 1073763510 | 1674 | 1683 | 1685 | 1674 | 2064 |
| 452 | 20241112 | 134700 | 1070305991 | 1676 | 1676 | 1676 | 1676 | 7 |
| 453 | 20241112 | 134600 | 1070294259 | 1675 | 1682 | 1683 | 1675 | 3143 |
| 454 | 20241112 | 134500 | 1065023785 | 1677 | 1677 | 1677 | 1677 | 0 |
| 455 | 20241112 | 134400 | 1065023785 | 1677 | 1679 | 1679 | 1677 | 934 |
| 456 | 20241112 | 134300 | 1063456742 | 1679 | 1679 | 1679 | 1679 | 0 |
| 457 | 20241112 | 134200 | 1063456742 | 1679 | 1682 | 1682 | 1678 | 10583 |
| 458 | 20241112 | 134100 | 1045682878 | 1682 | 1689 | 1689 | 1682 | 1672 |
| 459 | 20241112 | 134000 | 1042867499 | 1689 | 1683 | 1689 | 1683 | 1114 |
| 460 | 20241112 | 133900 | 1040985959 | 1683 | 1683 | 1683 | 1683 | 593 |
| 461 | 20241112 | 133800 | 1039987940 | 1683 | 1683 | 1683 | 1683 | 30 |
| 462 | 20241112 | 133700 | 1039937450 | 1683 | 1683 | 1683 | 1683 | 0 |
| 463 | 20241112 | 133600 | 1039937450 | 1683 | 1683 | 1683 | 1683 | 0 |
| 464 | 20241112 | 133500 | 1039937450 | 1683 | 1683 | 1683 | 1683 | 11 |
| 465 | 20241112 | 133400 | 1039918937 | 1690 | 1683 | 1690 | 1683 | 117 |
| 466 | 20241112 | 133300 | 1039722019 | 1682 | 1695 | 1695 | 1682 | 988 |
| 467 | 20241112 | 133200 | 1038059173 | 1683 | 1683 | 1685 | 1683 | 813 |
| 468 | 20241112 | 133100 | 1036690836 | 1683 | 1693 | 1693 | 1683 | 110 |
| 469 | 20241112 | 133000 | 1036504706 | 1692 | 1683 | 1692 | 1683 | 23313 |
| 470 | 20241112 | 132900 | 997253447 | 1683 | 1685 | 1685 | 1683 | 501 |
| 471 | 20241112 | 132800 | 996410229 | 1694 | 1694 | 1694 | 1692 | 1001 |
| 472 | 20241112 | 132700 | 994715200 | 1697 | 1697 | 1697 | 1697 | 0 |
| 473 | 20241112 | 132600 | 994715200 | 1697 | 1697 | 1697 | 1697 | 1240 |
| 474 | 20241112 | 132500 | 992610920 | 1699 | 1699 | 1699 | 1699 | 1708 |
| 475 | 20241112 | 132400 | 989709028 | 1699 | 1699 | 1699 | 1699 | 444 |
| 476 | 20241112 | 132300 | 988954672 | 1699 | 1699 | 1699 | 1699 | 60 |
| 477 | 20241112 | 132200 | 988852732 | 1699 | 1697 | 1699 | 1697 | 625 |
| 478 | 20241112 | 132100 | 987791781 | 1697 | 1697 | 1697 | 1697 | 2028 |
| 479 | 20241112 | 132000 | 984350265 | 1697 | 1696 | 1697 | 1696 | 1850 |
| 480 | 20241112 | 131900 | 981210846 | 1681 | 1681 | 1681 | 1681 | 0 |
| 481 | 20241112 | 131800 | 981210846 | 1681 | 1694 | 1696 | 1680 | 8207 |
| 482 | 20241112 | 131700 | 967391971 | 1696 | 1707 | 1709 | 1696 | 4154 |
| 483 | 20241112 | 131600 | 960308573 | 1709 | 1709 | 1709 | 1709 | 101 |
| 484 | 20241112 | 131500 | 960135964 | 1710 | 1699 | 1711 | 1699 | 14848 |
| 485 | 20241112 | 131400 | 934773403 | 1694 | 1700 | 1700 | 1694 | 2504 |
| 486 | 20241112 | 131300 | 930518384 | 1700 | 1705 | 1714 | 1700 | 7571 |
| 487 | 20241112 | 131200 | 917593011 | 1703 | 1691 | 1703 | 1691 | 7666 |
| 488 | 20241112 | 131100 | 904573715 | 1691 | 1685 | 1691 | 1685 | 2081 |
| 489 | 20241112 | 131000 | 901058896 | 1685 | 1685 | 1685 | 1685 | 138 |
| 490 | 20241112 | 130900 | 900826366 | 1687 | 1686 | 1689 | 1686 | 141 |
| 491 | 20241112 | 130800 | 900588487 | 1686 | 1686 | 1686 | 1686 | 29 |
| 492 | 20241112 | 130700 | 900539593 | 1686 | 1685 | 1686 | 1685 | 18 |
| 493 | 20241112 | 130600 | 900509248 | 1686 | 1685 | 1686 | 1685 | 6 |
| 494 | 20241112 | 130500 | 900499133 | 1685 | 1685 | 1685 | 1685 | 100 |
| 495 | 20241112 | 130400 | 900330633 | 1685 | 1685 | 1685 | 1685 | 1 |
| 496 | 20241112 | 130300 | 900328948 | 1685 | 1680 | 1685 | 1678 | 695 |
| 497 | 20241112 | 130200 | 899158709 | 1680 | 1681 | 1681 | 1679 | 402 |
| 498 | 20241112 | 130100 | 898483747 | 1682 | 1682 | 1682 | 1682 | 1 |
| 499 | 20241112 | 130000 | 898482065 | 1684 | 1684 | 1684 | 1684 | 0 |
| 500 | 20241112 | 125900 | 898482065 | 1684 | 1684 | 1684 | 1684 | 9 |
| 501 | 20241112 | 125800 | 898466909 | 1684 | 1684 | 1684 | 1684 | 21 |
| 502 | 20241112 | 125700 | 898431545 | 1684 | 1675 | 1684 | 1675 | 137 |
| 503 | 20241112 | 125600 | 898201868 | 1674 | 1684 | 1684 | 1674 | 23 |
| 504 | 20241112 | 125500 | 898163336 | 1677 | 1672 | 1677 | 1672 | 559 |
| 505 | 20241112 | 125400 | 897228473 | 1675 | 1673 | 1675 | 1672 | 5067 |
| 506 | 20241112 | 125300 | 888755516 | 1673 | 1675 | 1675 | 1673 | 1555 |
| 507 | 20241112 | 125200 | 886152338 | 1675 | 1684 | 1684 | 1675 | 6371 |
| 508 | 20241112 | 125100 | 875468865 | 1679 | 1680 | 1680 | 1679 | 1365 |
| 509 | 20241112 | 125000 | 873175718 | 1684 | 1684 | 1684 | 1684 | 1 |
| 510 | 20241112 | 124900 | 873174034 | 1680 | 1681 | 1681 | 1680 | 701 |
| 511 | 20241112 | 124800 | 871995952 | 1684 | 1684 | 1684 | 1684 | 1 |
| 512 | 20241112 | 124700 | 871994268 | 1681 | 1681 | 1681 | 1681 | 155 |
| 513 | 20241112 | 124600 | 871733713 | 1681 | 1681 | 1681 | 1681 | 1 |
| 514 | 20241112 | 124500 | 871732032 | 1680 | 1680 | 1680 | 1680 | 2060 |
| 515 | 20241112 | 124400 | 868271232 | 1681 | 1681 | 1681 | 1681 | 335 |
| 516 | 20241112 | 124300 | 867708097 | 1681 | 1684 | 1684 | 1681 | 320 |
| 517 | 20241112 | 124200 | 867170174 | 1681 | 1684 | 1684 | 1681 | 1870 |
| 518 | 20241112 | 124100 | 864026698 | 1681 | 1684 | 1684 | 1681 | 1556 |
| 519 | 20241112 | 124000 | 861408129 | 1685 | 1685 | 1685 | 1685 | 14 |
| 520 | 20241112 | 123900 | 861384539 | 1685 | 1685 | 1685 | 1685 | 0 |
| 521 | 20241112 | 123800 | 861384539 | 1685 | 1684 | 1685 | 1684 | 409 |
| 522 | 20241112 | 123700 | 860695768 | 1684 | 1684 | 1684 | 1684 | 0 |
| 523 | 20241112 | 123600 | 860695768 | 1684 | 1684 | 1684 | 1684 | 174 |
| 524 | 20241112 | 123500 | 860402752 | 1684 | 1685 | 1685 | 1682 | 316 |
| 525 | 20241112 | 123400 | 859870673 | 1684 | 1682 | 1684 | 1682 | 87 |
| 526 | 20241112 | 123300 | 859724169 | 1682 | 1684 | 1684 | 1682 | 136 |
| 527 | 20241112 | 123200 | 859495255 | 1684 | 1684 | 1684 | 1684 | 0 |
| 528 | 20241112 | 123100 | 859495255 | 1684 | 1684 | 1684 | 1677 | 3 |
| 529 | 20241112 | 123000 | 859490210 | 1679 | 1679 | 1679 | 1675 | 2484 |
| 530 | 20241112 | 122900 | 855328511 | 1679 | 1679 | 1679 | 1679 | 0 |
| 531 | 20241112 | 122800 | 855328511 | 1679 | 1679 | 1679 | 1679 | 4 |
| 532 | 20241112 | 122700 | 855321795 | 1675 | 1676 | 1676 | 1675 | 2000 |
| 533 | 20241112 | 122600 | 851971295 | 1675 | 1681 | 1684 | 1675 | 4103 |
| 534 | 20241112 | 122500 | 845091934 | 1679 | 1682 | 1682 | 1679 | 5620 |
| 535 | 20241112 | 122400 | 835649046 | 1682 | 1682 | 1682 | 1682 | 126 |
| 536 | 20241112 | 122300 | 835437114 | 1684 | 1684 | 1684 | 1684 | 500 |
| 537 | 20241112 | 122200 | 834595114 | 1685 | 1682 | 1685 | 1682 | 2207 |
| 538 | 20241112 | 122100 | 830882937 | 1682 | 1684 | 1684 | 1682 | 1443 |
| 539 | 20241112 | 122000 | 828454490 | 1684 | 1684 | 1685 | 1684 | 231 |
| 540 | 20241112 | 121900 | 828065485 | 1682 | 1682 | 1682 | 1682 | 0 |
| 541 | 20241112 | 121800 | 828065485 | 1682 | 1682 | 1689 | 1682 | 376 |
| 542 | 20241112 | 121700 | 827433046 | 1682 | 1683 | 1683 | 1681 | 1505 |
| 543 | 20241112 | 121600 | 824901435 | 1682 | 1682 | 1682 | 1682 | 0 |
| 544 | 20241112 | 121500 | 824901435 | 1682 | 1682 | 1682 | 1682 | 0 |
| 545 | 20241112 | 121400 | 824901435 | 1682 | 1682 | 1682 | 1682 | 480 |
| 546 | 20241112 | 121300 | 824094075 | 1690 | 1690 | 1690 | 1690 | 0 |
| 547 | 20241112 | 121200 | 824094075 | 1690 | 1689 | 1690 | 1689 | 30 |
| 548 | 20241112 | 121100 | 824043395 | 1681 | 1681 | 1681 | 1681 | 160 |
| 549 | 20241112 | 121000 | 823774435 | 1683 | 1682 | 1683 | 1681 | 9298 |
| 550 | 20241112 | 120900 | 808136656 | 1684 | 1684 | 1684 | 1684 | 89 |
| 551 | 20241112 | 120800 | 807986780 | 1690 | 1690 | 1690 | 1690 | 1 |
| 552 | 20241112 | 120700 | 807985090 | 1682 | 1685 | 1685 | 1682 | 10934 |
| 553 | 20241112 | 120600 | 789585982 | 1684 | 1685 | 1685 | 1684 | 1133 |
| 554 | 20241112 | 120500 | 787677508 | 1684 | 1684 | 1684 | 1684 | 0 |
| 555 | 20241112 | 120400 | 787677508 | 1684 | 1690 | 1690 | 1684 | 1133 |
| 556 | 20241112 | 120300 | 785763430 | 1690 | 1692 | 1692 | 1690 | 6 |
| 557 | 20241112 | 120200 | 785753288 | 1693 | 1693 | 1693 | 1693 | 0 |
| 558 | 20241112 | 120100 | 785753288 | 1693 | 1693 | 1693 | 1693 | 0 |
| 559 | 20241112 | 120000 | 785753288 | 1693 | 1693 | 1693 | 1693 | 0 |
| 560 | 20241112 | 115900 | 785753288 | 1693 | 1693 | 1693 | 1693 | 2275 |
| 561 | 20241112 | 115800 | 781901713 | 1693 | 1684 | 1693 | 1684 | 3270 |
| 562 | 20241112 | 115700 | 776367403 | 1684 | 1684 | 1684 | 1684 | 1 |
| 563 | 20241112 | 115600 | 776365719 | 1683 | 1683 | 1683 | 1683 | 0 |
| 564 | 20241112 | 115500 | 776365719 | 1683 | 1683 | 1683 | 1683 | 0 |
| 565 | 20241112 | 115400 | 776365719 | 1683 | 1685 | 1685 | 1683 | 4413 |
| 566 | 20241112 | 115300 | 768936810 | 1684 | 1684 | 1684 | 1684 | 16 |
| 567 | 20241112 | 115200 | 768909866 | 1684 | 1685 | 1685 | 1684 | 158 |
| 568 | 20241112 | 115100 | 768643694 | 1686 | 1686 | 1686 | 1686 | 6 |
| 569 | 20241112 | 115000 | 768633578 | 1687 | 1687 | 1687 | 1687 | 3511 |
| 570 | 20241112 | 114900 | 762710521 | 1687 | 1694 | 1694 | 1687 | 1208 |
| 571 | 20241112 | 114800 | 760669125 | 1694 | 1687 | 1697 | 1687 | 7044 |
| 572 | 20241112 | 114700 | 748737228 | 1693 | 1693 | 1693 | 1693 | 1 |
| 573 | 20241112 | 114600 | 748735535 | 1687 | 1687 | 1687 | 1687 | 63 |
| 574 | 20241112 | 114500 | 748629254 | 1687 | 1687 | 1687 | 1687 | 0 |
| 575 | 20241112 | 114400 | 748629254 | 1687 | 1687 | 1687 | 1687 | 0 |
| 576 | 20241112 | 114300 | 748629254 | 1687 | 1684 | 1687 | 1684 | 8292 |
| 577 | 20241112 | 114200 | 734665484 | 1683 | 1684 | 1684 | 1683 | 1766 |
| 578 | 20241112 | 114100 | 731691981 | 1693 | 1683 | 1694 | 1683 | 4067 |
| 579 | 20241112 | 114000 | 724837229 | 1684 | 1692 | 1692 | 1684 | 1894 |
| 580 | 20241112 | 113900 | 721647079 | 1686 | 1692 | 1692 | 1686 | 31 |
| 581 | 20241112 | 113800 | 721594806 | 1683 | 1683 | 1683 | 1683 | 0 |
| 582 | 20241112 | 113700 | 721594806 | 1683 | 1683 | 1683 | 1683 | 0 |
| 583 | 20241112 | 113600 | 721594806 | 1683 | 1685 | 1685 | 1683 | 1000 |
| 584 | 20241112 | 113500 | 719910882 | 1684 | 1687 | 1693 | 1684 | 5944 |
| 585 | 20241112 | 113400 | 709890717 | 1687 | 1688 | 1688 | 1687 | 1849 |
| 586 | 20241112 | 113300 | 706769613 | 1689 | 1691 | 1691 | 1689 | 6926 |
| 587 | 20241112 | 113200 | 695065427 | 1697 | 1697 | 1697 | 1697 | 0 |
| 588 | 20241112 | 113100 | 695065427 | 1697 | 1694 | 1697 | 1690 | 4342 |
| 589 | 20241112 | 113000 | 687719039 | 1694 | 1694 | 1694 | 1693 | 970 |
| 590 | 20241112 | 112900 | 686076329 | 1694 | 1694 | 1694 | 1694 | 0 |
| 591 | 20241112 | 112800 | 686076329 | 1694 | 1697 | 1697 | 1694 | 110 |
| 592 | 20241112 | 112700 | 685889672 | 1695 | 1697 | 1697 | 1695 | 73 |
| 593 | 20241112 | 112600 | 685765897 | 1698 | 1698 | 1698 | 1698 | 3016 |
| 594 | 20241112 | 112500 | 680644729 | 1698 | 1702 | 1702 | 1698 | 8 |
| 595 | 20241112 | 112400 | 680631130 | 1702 | 1701 | 1702 | 1699 | 14 |
| 596 | 20241112 | 112300 | 680607308 | 1694 | 1702 | 1702 | 1694 | 510 |
| 597 | 20241112 | 112200 | 679742592 | 1695 | 1695 | 1695 | 1695 | 2000 |
| 598 | 20241112 | 112100 | 676352592 | 1702 | 1699 | 1702 | 1699 | 56 |
| 599 | 20241112 | 112000 | 676257333 | 1695 | 1695 | 1695 | 1695 | 425 |
| 600 | 20241112 | 111900 | 675536958 | 1695 | 1697 | 1697 | 1695 | 3222 |
| 601 | 20241112 | 111800 | 670072144 | 1697 | 1697 | 1697 | 1697 | 57 |
| 602 | 20241112 | 111700 | 669975415 | 1699 | 1699 | 1699 | 1699 | 6 |
| 603 | 20241112 | 111600 | 669965221 | 1700 | 1702 | 1702 | 1700 | 1342 |
| 604 | 20241112 | 111500 | 667683768 | 1702 | 1703 | 1703 | 1702 | 1699 |
| 605 | 20241112 | 111400 | 664790377 | 1710 | 1700 | 1710 | 1700 | 1779 |
| 606 | 20241112 | 111300 | 661748297 | 1699 | 1699 | 1699 | 1699 | 0 |
| 607 | 20241112 | 111200 | 661748297 | 1699 | 1699 | 1699 | 1699 | 287 |
| 608 | 20241112 | 111100 | 661260684 | 1699 | 1710 | 1710 | 1699 | 636 |
| 609 | 20241112 | 111000 | 660178844 | 1710 | 1710 | 1710 | 1710 | 20 |
| 610 | 20241112 | 110900 | 660144644 | 1697 | 1711 | 1711 | 1697 | 69 |
| 611 | 20241112 | 110800 | 660026725 | 1711 | 1697 | 1711 | 1697 | 1523 |
| 612 | 20241112 | 110700 | 657422678 | 1697 | 1697 | 1697 | 1697 | 1998 |
| 613 | 20241112 | 110600 | 654032072 | 1697 | 1698 | 1698 | 1697 | 50 |
| 614 | 20241112 | 110500 | 653947186 | 1715 | 1715 | 1715 | 1715 | 0 |
| 615 | 20241112 | 110400 | 653947186 | 1715 | 1715 | 1715 | 1715 | 10 |
| 616 | 20241112 | 110300 | 653930036 | 1715 | 1715 | 1715 | 1715 | 200 |
| 617 | 20241112 | 110200 | 653587036 | 1717 | 1717 | 1717 | 1717 | 786 |
| 618 | 20241112 | 110100 | 652237474 | 1718 | 1718 | 1718 | 1718 | 4 |
| 619 | 20241112 | 110000 | 652230602 | 1697 | 1697 | 1697 | 1697 | 0 |
| 620 | 20241112 | 105900 | 652230602 | 1697 | 1695 | 1697 | 1695 | 800 |
| 621 | 20241112 | 105800 | 650873602 | 1721 | 1698 | 1721 | 1698 | 800 |
| 622 | 20241112 | 105700 | 649503820 | 1691 | 1691 | 1691 | 1691 | 0 |
| 623 | 20241112 | 105600 | 649503820 | 1691 | 1698 | 1698 | 1691 | 272 |
| 624 | 20241112 | 105500 | 649042867 | 1690 | 1697 | 1697 | 1690 | 1871 |
| 625 | 20241112 | 105400 | 645874070 | 1701 | 1697 | 1701 | 1697 | 276 |
| 626 | 20241112 | 105300 | 645405594 | 1697 | 1697 | 1697 | 1697 | 243 |
| 627 | 20241112 | 105200 | 644993223 | 1690 | 1696 | 1696 | 1690 | 13986 |
| 628 | 20241112 | 105100 | 621319588 | 1696 | 1702 | 1706 | 1695 | 4736 |
| 629 | 20241112 | 105000 | 613278674 | 1702 | 1702 | 1702 | 1702 | 2 |
| 630 | 20241112 | 104900 | 613275270 | 1707 | 1707 | 1707 | 1707 | 0 |
| 631 | 20241112 | 104800 | 613275270 | 1707 | 1707 | 1707 | 1707 | 500 |
| 632 | 20241112 | 104700 | 612421770 | 1707 | 1707 | 1707 | 1707 | 824 |
| 633 | 20241112 | 104600 | 611015202 | 1707 | 1707 | 1707 | 1707 | 950 |
| 634 | 20241112 | 104500 | 609393552 | 1707 | 1706 | 1707 | 1700 | 884 |
| 635 | 20241112 | 104400 | 607886291 | 1705 | 1705 | 1705 | 1705 | 243 |
| 636 | 20241112 | 104300 | 607471976 | 1705 | 1705 | 1705 | 1705 | 24 |
| 637 | 20241112 | 104200 | 607431056 | 1706 | 1702 | 1706 | 1700 | 712 |
| 638 | 20241112 | 104100 | 606218385 | 1710 | 1710 | 1710 | 1710 | 0 |
| 639 | 20241112 | 104000 | 606218385 | 1710 | 1710 | 1710 | 1710 | 348 |
| 640 | 20241112 | 103900 | 605623305 | 1710 | 1710 | 1710 | 1710 | 0 |
| 641 | 20241112 | 103800 | 605623305 | 1710 | 1711 | 1711 | 1710 | 172 |
| 642 | 20241112 | 103700 | 605329123 | 1711 | 1711 | 1711 | 1711 | 364 |
| 643 | 20241112 | 103600 | 604706319 | 1711 | 1708 | 1711 | 1708 | 400 |
| 644 | 20241112 | 103500 | 604022219 | 1711 | 1707 | 1711 | 1707 | 520 |
| 645 | 20241112 | 103400 | 603133676 | 1706 | 1704 | 1706 | 1699 | 2888 |
| 646 | 20241112 | 103300 | 598223417 | 1704 | 1703 | 1704 | 1703 | 2055 |
| 647 | 20241112 | 103200 | 594723732 | 1702 | 1700 | 1702 | 1700 | 18 |
| 648 | 20241112 | 103100 | 594693099 | 1699 | 1699 | 1699 | 1699 | 1 |
| 649 | 20241112 | 103000 | 594691400 | 1698 | 1698 | 1698 | 1698 | 795 |
| 650 | 20241112 | 102900 | 593341490 | 1693 | 1693 | 1693 | 1693 | 0 |
| 651 | 20241112 | 102800 | 593341490 | 1693 | 1696 | 1696 | 1693 | 246 |
| 652 | 20241112 | 102700 | 592924454 | 1695 | 1694 | 1695 | 1694 | 71 |
| 653 | 20241112 | 102600 | 592804119 | 1693 | 1691 | 1693 | 1691 | 266 |
| 654 | 20241112 | 102500 | 592353794 | 1691 | 1695 | 1696 | 1691 | 4522 |
| 655 | 20241112 | 102400 | 584699620 | 1695 | 1694 | 1695 | 1694 | 715 |
| 656 | 20241112 | 102300 | 583487705 | 1694 | 1692 | 1694 | 1692 | 1103 |
| 657 | 20241112 | 102200 | 581621426 | 1693 | 1697 | 1697 | 1693 | 2272 |
| 658 | 20241112 | 102100 | 577773280 | 1698 | 1699 | 1702 | 1698 | 169 |
| 659 | 20241112 | 102000 | 577486237 | 1700 | 1702 | 1702 | 1700 | 1431 |
| 660 | 20241112 | 101900 | 575051756 | 1701 | 1702 | 1702 | 1701 | 3538 |
| 661 | 20241112 | 101800 | 569030891 | 1702 | 1711 | 1711 | 1702 | 6050 |
| 662 | 20241112 | 101700 | 558685457 | 1711 | 1711 | 1711 | 1711 | 20 |
| 663 | 20241112 | 101600 | 558651237 | 1720 | 1712 | 1720 | 1712 | 1017 |
| 664 | 20241112 | 101500 | 556910085 | 1722 | 1722 | 1722 | 1722 | 1 |
| 665 | 20241112 | 101400 | 556908363 | 1722 | 1722 | 1722 | 1722 | 0 |
| 666 | 20241112 | 101300 | 556908363 | 1722 | 1723 | 1723 | 1722 | 200 |
| 667 | 20241112 | 101200 | 556563863 | 1723 | 1718 | 1723 | 1718 | 366 |
| 668 | 20241112 | 101100 | 555933629 | 1717 | 1717 | 1717 | 1717 | 100 |
| 669 | 20241112 | 101000 | 555761929 | 1717 | 1703 | 1717 | 1703 | 103 |
| 670 | 20241112 | 100900 | 555586506 | 1703 | 1702 | 1703 | 1701 | 729 |
| 671 | 20241112 | 100800 | 554346379 | 1701 | 1713 | 1713 | 1701 | 3000 |
| 672 | 20241112 | 100700 | 549222707 | 1713 | 1713 | 1713 | 1713 | 0 |
| 673 | 20241112 | 100600 | 549222707 | 1713 | 1719 | 1719 | 1713 | 1044 |
| 674 | 20241112 | 100500 | 547428077 | 1719 | 1719 | 1721 | 1719 | 3134 |
| 675 | 20241112 | 100400 | 542038798 | 1719 | 1715 | 1719 | 1715 | 2106 |
| 676 | 20241112 | 100300 | 538423572 | 1715 | 1715 | 1715 | 1715 | 4202 |
| 677 | 20241112 | 100200 | 531217142 | 1715 | 1715 | 1715 | 1715 | 653 |
| 678 | 20241112 | 100100 | 530097247 | 1710 | 1708 | 1715 | 1708 | 3034 |
| 679 | 20241112 | 100000 | 524915131 | 1706 | 1715 | 1715 | 1706 | 61 |
| 680 | 20241112 | 095900 | 524810795 | 1715 | 1709 | 1715 | 1709 | 1199 |
| 681 | 20241112 | 095800 | 522761053 | 1709 | 1707 | 1709 | 1707 | 622 |
| 682 | 20241112 | 095700 | 521698786 | 1705 | 1701 | 1705 | 1701 | 1324 |
| 683 | 20241112 | 095600 | 519443521 | 1701 | 1700 | 1701 | 1700 | 587 |
| 684 | 20241112 | 095500 | 518445149 | 1701 | 1700 | 1701 | 1691 | 7824 |
| 685 | 20241112 | 095400 | 505187781 | 1701 | 1706 | 1706 | 1701 | 82 |
| 686 | 20241112 | 095300 | 505048191 | 1707 | 1707 | 1707 | 1707 | 0 |
| 687 | 20241112 | 095200 | 505048191 | 1707 | 1697 | 1707 | 1696 | 574 |
| 688 | 20241112 | 095100 | 504074574 | 1697 | 1698 | 1698 | 1697 | 1250 |
| 689 | 20241112 | 095000 | 501952185 | 1698 | 1698 | 1698 | 1698 | 1132 |
| 690 | 20241112 | 094900 | 500030049 | 1697 | 1698 | 1698 | 1697 | 4183 |
| 691 | 20241112 | 094800 | 492927430 | 1698 | 1698 | 1698 | 1698 | 205 |
| 692 | 20241112 | 094700 | 492579340 | 1708 | 1708 | 1708 | 1708 | 1 |
| 693 | 20241112 | 094600 | 492577632 | 1697 | 1698 | 1698 | 1697 | 3433 |
| 694 | 20241112 | 094500 | 486748498 | 1708 | 1705 | 1708 | 1705 | 1309 |
| 695 | 20241112 | 094400 | 484515522 | 1700 | 1700 | 1700 | 1700 | 0 |
| 696 | 20241112 | 094300 | 484515522 | 1700 | 1708 | 1708 | 1700 | 6620 |
| 697 | 20241112 | 094200 | 473261362 | 1697 | 1709 | 1709 | 1697 | 1631 |
| 698 | 20241112 | 094100 | 470491335 | 1710 | 1710 | 1710 | 1710 | 0 |
| 699 | 20241112 | 094000 | 470491335 | 1710 | 1703 | 1710 | 1695 | 269 |
| 700 | 20241112 | 093900 | 470034501 | 1707 | 1703 | 1707 | 1703 | 2360 |
| 701 | 20241112 | 093800 | 466012766 | 1703 | 1696 | 1703 | 1688 | 19899 |
| 702 | 20241112 | 093700 | 432370100 | 1695 | 1695 | 1702 | 1694 | 2286 |
| 703 | 20241112 | 093600 | 428494948 | 1695 | 1706 | 1706 | 1695 | 5225 |
| 704 | 20241112 | 093500 | 419620716 | 1706 | 1704 | 1706 | 1704 | 4033 |
| 705 | 20241112 | 093400 | 412741707 | 1704 | 1694 | 1704 | 1693 | 3439 |
| 706 | 20241112 | 093300 | 406910051 | 1693 | 1700 | 1700 | 1693 | 8008 |
| 707 | 20241112 | 093200 | 393344393 | 1701 | 1704 | 1704 | 1695 | 4668 |
| 708 | 20241112 | 093100 | 385409360 | 1704 | 1707 | 1708 | 1704 | 2947 |
| 709 | 20241112 | 093000 | 380382628 | 1708 | 1711 | 1716 | 1708 | 959 |
| 710 | 20241112 | 092900 | 378742948 | 1713 | 1716 | 1716 | 1710 | 3474 |
| 711 | 20241112 | 092800 | 372782344 | 1710 | 1710 | 1710 | 1710 | 0 |
| 712 | 20241112 | 092700 | 372782344 | 1710 | 1706 | 1710 | 1706 | 1295 |
| 713 | 20241112 | 092600 | 370570234 | 1710 | 1706 | 1710 | 1706 | 415 |
| 714 | 20241112 | 092500 | 369861784 | 1704 | 1703 | 1710 | 1703 | 2495 |
| 715 | 20241112 | 092400 | 365603497 | 1703 | 1709 | 1710 | 1682 | 29249 |
| 716 | 20241112 | 092300 | 315814533 | 1709 | 1711 | 1718 | 1705 | 8461 |
| 717 | 20241112 | 092200 | 301352194 | 1712 | 1711 | 1712 | 1711 | 6677 |
| 718 | 20241112 | 092100 | 289926161 | 1711 | 1720 | 1720 | 1710 | 8682 |
| 719 | 20241112 | 092000 | 275041502 | 1719 | 1720 | 1720 | 1719 | 453 |
| 720 | 20241112 | 091900 | 274262552 | 1720 | 1721 | 1728 | 1720 | 4054 |
| 721 | 20241112 | 091800 | 267277871 | 1722 | 1727 | 1727 | 1710 | 28364 |
| 722 | 20241112 | 091700 | 218509891 | 1728 | 1728 | 1728 | 1728 | 5 |
| 723 | 20241112 | 091600 | 218501251 | 1727 | 1727 | 1727 | 1727 | 590 |
| 724 | 20241112 | 091500 | 217482321 | 1727 | 1730 | 1730 | 1727 | 7011 |
| 725 | 20241112 | 091400 | 205370368 | 1748 | 1735 | 1748 | 1729 | 39531 |
| 726 | 20241112 | 091300 | 136689193 | 1734 | 1735 | 1735 | 1734 | 2320 |
| 727 | 20241112 | 091200 | 132664410 | 1735 | 1737 | 1737 | 1735 | 729 |
| 728 | 20241112 | 091100 | 131399257 | 1737 | 1749 | 1750 | 1737 | 6107 |
| 729 | 20241112 | 091000 | 120791269 | 1735 | 1736 | 1752 | 1733 | 6588 |
| 730 | 20241112 | 090900 | 109357228 | 1743 | 1746 | 1748 | 1736 | 1461 |
| 731 | 20241112 | 090800 | 106806605 | 1746 | 1743 | 1748 | 1735 | 3781 |
| 732 | 20241112 | 090700 | 100236121 | 1745 | 1776 | 1776 | 1744 | 12740 |
| 733 | 20241112 | 090600 | 77901684 | 1776 | 1770 | 1776 | 1770 | 479 |
| 734 | 20241112 | 090500 | 77053636 | 1760 | 1767 | 1767 | 1760 | 5756 |
| 735 | 20241112 | 090400 | 66919720 | 1767 | 1773 | 1773 | 1759 | 3365 |
| 736 | 20241112 | 090300 | 60971395 | 1780 | 1771 | 1781 | 1769 | 3731 |
| 737 | 20241112 | 090200 | 54348018 | 1772 | 1784 | 1784 | 1772 | 4721 |
| 738 | 20241112 | 090100 | 45969885 | 1776 | 1783 | 1783 | 1776 | 6739 |
| 739 | 20241112 | 090000 | 33992741 | 1783 | 1783 | 1784 | 1780 | 19065 |