38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 212600 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 31168 |
| 3 | 20250114 | 212500 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20250114 | 212400 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20250114 | 212300 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20250114 | 212200 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20250114 | 212100 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20250114 | 212000 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20250114 | 211900 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20250114 | 211800 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20250114 | 211700 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20250114 | 211600 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20250114 | 211500 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20250114 | 211400 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20250114 | 211300 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20250114 | 211200 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20250114 | 211100 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20250114 | 211000 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20250114 | 210900 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20250114 | 210800 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20250114 | 210700 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20250114 | 210600 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20250114 | 210500 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20250114 | 210400 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20250114 | 210300 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20250114 | 210200 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20250114 | 210100 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20250114 | 210000 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20250114 | 205900 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20250114 | 205800 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20250114 | 205700 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20250114 | 205600 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 31168 |
| 33 | 20250114 | 205500 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20250114 | 205400 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20250114 | 205300 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20250114 | 205200 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20250114 | 205100 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20250114 | 205000 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20250114 | 204900 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20250114 | 204800 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20250114 | 204700 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20250114 | 204600 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20250114 | 204500 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20250114 | 204400 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20250114 | 204300 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20250114 | 204200 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20250114 | 204100 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20250114 | 204000 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20250114 | 203900 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20250114 | 203800 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20250114 | 203700 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20250114 | 203600 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20250114 | 203500 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20250114 | 203400 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20250114 | 203300 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20250114 | 203200 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20250114 | 203100 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20250114 | 203000 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20250114 | 202900 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20250114 | 202800 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20250114 | 202700 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20250114 | 202600 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 31168 |
| 63 | 20250114 | 202500 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20250114 | 202400 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20250114 | 202300 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20250114 | 202200 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20250114 | 202100 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20250114 | 202000 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20250114 | 201900 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20250114 | 201800 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20250114 | 201700 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20250114 | 201600 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20250114 | 201500 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20250114 | 201400 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20250114 | 201300 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20250114 | 201200 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20250114 | 201100 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20250114 | 201000 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20250114 | 200900 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20250114 | 200800 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20250114 | 200700 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20250114 | 200600 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20250114 | 200500 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20250114 | 200400 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20250114 | 200300 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20250114 | 200200 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20250114 | 200100 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20250114 | 200000 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20250114 | 195900 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20250114 | 195800 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20250114 | 195700 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20250114 | 195600 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 31168 |
| 93 | 20250114 | 195500 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20250114 | 195400 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20250114 | 195300 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20250114 | 195200 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20250114 | 195100 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20250114 | 195000 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20250114 | 194900 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20250114 | 194800 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20250114 | 194700 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20250114 | 194600 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20250114 | 194500 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20250114 | 194400 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20250114 | 194300 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20250114 | 194200 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20250114 | 194100 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20250114 | 194000 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20250114 | 193900 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20250114 | 193800 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20250114 | 193700 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20250114 | 193600 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20250114 | 193500 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20250114 | 193400 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20250114 | 193300 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20250114 | 193200 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20250114 | 193100 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20250114 | 193000 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20250114 | 192900 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20250114 | 192800 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20250114 | 192700 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20250114 | 192600 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 31168 |
| 123 | 20250114 | 192500 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20250114 | 192400 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20250114 | 192300 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20250114 | 192200 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20250114 | 192100 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20250114 | 192000 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20250114 | 191900 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20250114 | 191800 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20250114 | 191700 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20250114 | 191600 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20250114 | 191500 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20250114 | 191400 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20250114 | 191300 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20250114 | 191200 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20250114 | 191100 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20250114 | 191000 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20250114 | 190900 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20250114 | 190800 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20250114 | 190700 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20250114 | 190600 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20250114 | 190500 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20250114 | 190400 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20250114 | 190300 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20250114 | 190200 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20250114 | 190100 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20250114 | 190000 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20250114 | 185900 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20250114 | 185800 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20250114 | 185700 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20250114 | 185600 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 31168 |
| 153 | 20250114 | 185500 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20250114 | 185400 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20250114 | 185300 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20250114 | 185200 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20250114 | 185100 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20250114 | 185000 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20250114 | 184900 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20250114 | 184800 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20250114 | 184700 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20250114 | 184600 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20250114 | 184500 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20250114 | 184400 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20250114 | 184300 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20250114 | 184200 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20250114 | 184100 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20250114 | 184000 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20250114 | 183900 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20250114 | 183800 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20250114 | 183700 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20250114 | 183600 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20250114 | 183500 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20250114 | 183400 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20250114 | 183300 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20250114 | 183200 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20250114 | 183100 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20250114 | 183000 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20250114 | 182900 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20250114 | 182800 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20250114 | 182700 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20250114 | 182600 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 31168 |
| 183 | 20250114 | 182500 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20250114 | 182400 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20250114 | 182300 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20250114 | 182200 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20250114 | 182100 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20250114 | 182000 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20250114 | 181900 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20250114 | 181800 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20250114 | 181700 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20250114 | 181600 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20250114 | 181500 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20250114 | 181400 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20250114 | 181300 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20250114 | 181200 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20250114 | 181100 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20250114 | 181000 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20250114 | 180900 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20250114 | 180800 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20250114 | 180700 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20250114 | 180600 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20250114 | 180500 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20250114 | 180400 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20250114 | 180300 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20250114 | 180200 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20250114 | 180100 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20250114 | 180000 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20250114 | 175900 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20250114 | 175800 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20250114 | 175700 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 212 | 20250114 | 175600 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 31168 |
| 213 | 20250114 | 175500 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 214 | 20250114 | 175400 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 215 | 20250114 | 175300 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 216 | 20250114 | 175200 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 217 | 20250114 | 175100 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 218 | 20250114 | 175000 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 219 | 20250114 | 174900 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 220 | 20250114 | 174800 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 221 | 20250114 | 174700 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 222 | 20250114 | 174600 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 223 | 20250114 | 174500 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 224 | 20250114 | 174400 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 225 | 20250114 | 174300 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 226 | 20250114 | 174200 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 227 | 20250114 | 174100 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 228 | 20250114 | 174000 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 229 | 20250114 | 173900 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 230 | 20250114 | 173800 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 231 | 20250114 | 173700 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 232 | 20250114 | 173600 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 233 | 20250114 | 173500 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 234 | 20250114 | 173400 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 235 | 20250114 | 173300 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 236 | 20250114 | 173200 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 237 | 20250114 | 173100 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 238 | 20250114 | 173000 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 239 | 20250114 | 172900 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 240 | 20250114 | 172800 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 241 | 20250114 | 172700 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 242 | 20250114 | 172600 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 31168 |
| 243 | 20250114 | 172500 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 244 | 20250114 | 172400 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 245 | 20250114 | 172300 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 246 | 20250114 | 172200 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 247 | 20250114 | 172100 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 248 | 20250114 | 172000 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 249 | 20250114 | 171900 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 250 | 20250114 | 171800 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 251 | 20250114 | 171700 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 252 | 20250114 | 171600 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 253 | 20250114 | 171500 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 254 | 20250114 | 171400 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 255 | 20250114 | 171300 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 256 | 20250114 | 171200 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 257 | 20250114 | 171100 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 258 | 20250114 | 171000 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 259 | 20250114 | 170900 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 260 | 20250114 | 170800 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 261 | 20250114 | 170700 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 262 | 20250114 | 170600 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 263 | 20250114 | 170500 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 264 | 20250114 | 170400 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 265 | 20250114 | 170300 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 266 | 20250114 | 170200 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 267 | 20250114 | 170100 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 268 | 20250114 | 170000 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 269 | 20250114 | 165900 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 270 | 20250114 | 165800 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 271 | 20250114 | 165700 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 272 | 20250114 | 165600 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 31168 |
| 273 | 20250114 | 165500 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 274 | 20250114 | 165400 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 275 | 20250114 | 165300 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 276 | 20250114 | 165200 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 277 | 20250114 | 165100 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 278 | 20250114 | 165000 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 279 | 20250114 | 164900 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 280 | 20250114 | 164800 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 281 | 20250114 | 164700 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 282 | 20250114 | 164600 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 283 | 20250114 | 164500 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 284 | 20250114 | 164400 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 285 | 20250114 | 164300 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 286 | 20250114 | 164200 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 287 | 20250114 | 164100 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 288 | 20250114 | 164000 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 289 | 20250114 | 163900 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 290 | 20250114 | 163800 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 291 | 20250114 | 163700 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 292 | 20250114 | 163600 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 293 | 20250114 | 163500 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 294 | 20250114 | 163400 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 295 | 20250114 | 163300 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 296 | 20250114 | 163200 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 297 | 20250114 | 163100 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 298 | 20250114 | 163000 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 299 | 20250114 | 162900 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 300 | 20250114 | 162800 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 301 | 20250114 | 162700 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 302 | 20250114 | 162600 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 31168 |
| 303 | 20250114 | 162500 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 304 | 20250114 | 162400 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 305 | 20250114 | 162300 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 306 | 20250114 | 162200 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 307 | 20250114 | 162100 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 308 | 20250114 | 162000 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 309 | 20250114 | 161900 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 310 | 20250114 | 161800 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 311 | 20250114 | 161700 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 312 | 20250114 | 161600 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 313 | 20250114 | 161500 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 314 | 20250114 | 161400 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 315 | 20250114 | 161300 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 316 | 20250114 | 161200 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 317 | 20250114 | 161100 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 318 | 20250114 | 161000 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 319 | 20250114 | 160900 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 320 | 20250114 | 160800 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 321 | 20250114 | 160700 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 322 | 20250114 | 160600 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 323 | 20250114 | 160500 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 324 | 20250114 | 160400 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 325 | 20250114 | 160300 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 326 | 20250114 | 160200 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 327 | 20250114 | 160100 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 328 | 20250114 | 160000 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 329 | 20250114 | 155900 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 330 | 20250114 | 155800 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 331 | 20250114 | 155700 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 332 | 20250114 | 155600 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 31168 |
| 333 | 20250114 | 155500 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 334 | 20250114 | 155400 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 335 | 20250114 | 155300 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 336 | 20250114 | 155200 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 337 | 20250114 | 155100 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 338 | 20250114 | 155000 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 339 | 20250114 | 154900 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 340 | 20250114 | 154800 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 341 | 20250114 | 154700 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 342 | 20250114 | 154600 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 343 | 20250114 | 154500 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 344 | 20250114 | 154400 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 345 | 20250114 | 154300 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 346 | 20250114 | 154200 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 347 | 20250114 | 154100 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 348 | 20250114 | 154000 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 349 | 20250114 | 153900 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 350 | 20250114 | 153800 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 351 | 20250114 | 153700 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 352 | 20250114 | 153600 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 353 | 20250114 | 153500 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 354 | 20250114 | 153400 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 355 | 20250114 | 153300 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 356 | 20250114 | 153200 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 357 | 20250114 | 153100 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 358 | 20250114 | 153000 | 18626682380 | 8580 | 8580 | 8580 | 8580 | 31168 |
| 359 | 20250114 | 152900 | 18359260940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 360 | 20250114 | 152800 | 18359260940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 361 | 20250114 | 152700 | 18359260940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 362 | 20250114 | 152600 | 18359260940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 363 | 20250114 | 152500 | 18359260940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 364 | 20250114 | 152400 | 18359260940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 365 | 20250114 | 152300 | 18359260940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 366 | 20250114 | 152200 | 18359260940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 367 | 20250114 | 152100 | 18359260940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 368 | 20250114 | 152000 | 18359260940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 369 | 20250114 | 151900 | 18359260940 | 8580 | 8550 | 8590 | 8550 | 13137 |
| 370 | 20250114 | 151800 | 18246754370 | 8550 | 8520 | 8550 | 8520 | 6465 |
| 371 | 20250114 | 151700 | 18191554930 | 8530 | 8510 | 8530 | 8510 | 7302 |
| 372 | 20250114 | 151600 | 18129380860 | 8520 | 8510 | 8520 | 8510 | 3679 |
| 373 | 20250114 | 151500 | 18098070430 | 8510 | 8450 | 8510 | 8450 | 15513 |
| 374 | 20250114 | 151400 | 17966412310 | 8460 | 8460 | 8470 | 8450 | 2870 |
| 375 | 20250114 | 151300 | 17942133920 | 8450 | 8450 | 8470 | 8440 | 8074 |
| 376 | 20250114 | 151200 | 17873893380 | 8450 | 8460 | 8470 | 8450 | 6606 |
| 377 | 20250114 | 151100 | 17818029650 | 8470 | 8470 | 8480 | 8460 | 2915 |
| 378 | 20250114 | 151000 | 17793344840 | 8470 | 8470 | 8480 | 8460 | 3840 |
| 379 | 20250114 | 150900 | 17760824360 | 8470 | 8460 | 8480 | 8460 | 4968 |
| 380 | 20250114 | 150800 | 17718757340 | 8470 | 8470 | 8470 | 8460 | 5013 |
| 381 | 20250114 | 150700 | 17676319780 | 8470 | 8460 | 8470 | 8450 | 1839 |
| 382 | 20250114 | 150600 | 17660754630 | 8460 | 8470 | 8470 | 8450 | 4465 |
| 383 | 20250114 | 150500 | 17622991180 | 8470 | 8470 | 8470 | 8450 | 13454 |
| 384 | 20250114 | 150400 | 17509265230 | 8470 | 8480 | 8480 | 8460 | 7518 |
| 385 | 20250114 | 150300 | 17445637980 | 8480 | 8470 | 8490 | 8470 | 4491 |
| 386 | 20250114 | 150200 | 17407579170 | 8470 | 8500 | 8500 | 8460 | 6301 |
| 387 | 20250114 | 150100 | 17354155400 | 8500 | 8490 | 8520 | 8480 | 15886 |
| 388 | 20250114 | 150000 | 17219184930 | 8490 | 8470 | 8500 | 8460 | 7563 |
| 389 | 20250114 | 145900 | 17155011010 | 8470 | 8450 | 8470 | 8440 | 8453 |
| 390 | 20250114 | 145800 | 17083586340 | 8440 | 8450 | 8470 | 8430 | 16125 |
| 391 | 20250114 | 145700 | 16947474680 | 8450 | 8490 | 8490 | 8450 | 16990 |
| 392 | 20250114 | 145600 | 16803622370 | 8490 | 8500 | 8530 | 8490 | 6508 |
| 393 | 20250114 | 145500 | 16748282790 | 8500 | 8480 | 8500 | 8470 | 5923 |
| 394 | 20250114 | 145400 | 16698022800 | 8470 | 8470 | 8490 | 8450 | 12866 |
| 395 | 20250114 | 145300 | 16589058410 | 8480 | 8480 | 8490 | 8470 | 13342 |
| 396 | 20250114 | 145200 | 16475879000 | 8490 | 8530 | 8530 | 8480 | 33944 |
| 397 | 20250114 | 145100 | 16187112780 | 8520 | 8530 | 8530 | 8520 | 10015 |
| 398 | 20250114 | 145000 | 16101714980 | 8540 | 8550 | 8550 | 8540 | 2322 |
| 399 | 20250114 | 144900 | 16081880380 | 8550 | 8550 | 8550 | 8530 | 5455 |
| 400 | 20250114 | 144800 | 16035273080 | 8550 | 8550 | 8550 | 8530 | 3837 |
| 401 | 20250114 | 144700 | 16002511440 | 8550 | 8560 | 8570 | 8540 | 5544 |
| 402 | 20250114 | 144600 | 15955101160 | 8540 | 8550 | 8570 | 8530 | 9533 |
| 403 | 20250114 | 144500 | 15873670640 | 8540 | 8520 | 8550 | 8510 | 13151 |
| 404 | 20250114 | 144400 | 15761599940 | 8530 | 8550 | 8560 | 8520 | 9461 |
| 405 | 20250114 | 144300 | 15680854790 | 8550 | 8570 | 8570 | 8540 | 14515 |
| 406 | 20250114 | 144200 | 15556671930 | 8560 | 8580 | 8590 | 8560 | 7109 |
| 407 | 20250114 | 144100 | 15495741800 | 8580 | 8580 | 8580 | 8570 | 7100 |
| 408 | 20250114 | 144000 | 15434871410 | 8580 | 8620 | 8620 | 8560 | 27192 |
| 409 | 20250114 | 143900 | 15201356770 | 8610 | 8610 | 8620 | 8600 | 1933 |
| 410 | 20250114 | 143800 | 15184719620 | 8610 | 8620 | 8620 | 8600 | 6652 |
| 411 | 20250114 | 143700 | 15127486300 | 8620 | 8610 | 8620 | 8600 | 13297 |
| 412 | 20250114 | 143600 | 15012917150 | 8620 | 8620 | 8620 | 8610 | 2906 |
| 413 | 20250114 | 143500 | 14987895440 | 8620 | 8610 | 8620 | 8610 | 3692 |
| 414 | 20250114 | 143400 | 14956105310 | 8610 | 8620 | 8620 | 8610 | 662 |
| 415 | 20250114 | 143300 | 14950400060 | 8620 | 8610 | 8620 | 8610 | 1518 |
| 416 | 20250114 | 143200 | 14937315400 | 8620 | 8640 | 8640 | 8610 | 4781 |
| 417 | 20250114 | 143100 | 14896110520 | 8640 | 8620 | 8640 | 8620 | 416 |
| 418 | 20250114 | 143000 | 14892520800 | 8620 | 8620 | 8640 | 8610 | 1764 |
| 419 | 20250114 | 142900 | 14877308380 | 8610 | 8610 | 8620 | 8610 | 3844 |
| 420 | 20250114 | 142800 | 14844203260 | 8610 | 8620 | 8630 | 8610 | 4089 |
| 421 | 20250114 | 142700 | 14808975450 | 8610 | 8610 | 8620 | 8610 | 3267 |
| 422 | 20250114 | 142600 | 14780843250 | 8610 | 8610 | 8620 | 8610 | 2130 |
| 423 | 20250114 | 142500 | 14762502440 | 8610 | 8620 | 8620 | 8610 | 2484 |
| 424 | 20250114 | 142400 | 14741112230 | 8620 | 8610 | 8620 | 8610 | 1663 |
| 425 | 20250114 | 142300 | 14726793050 | 8620 | 8620 | 8620 | 8600 | 4065 |
| 426 | 20250114 | 142200 | 14691779730 | 8610 | 8600 | 8620 | 8600 | 13224 |
| 427 | 20250114 | 142100 | 14578019720 | 8620 | 8620 | 8640 | 8600 | 19745 |
| 428 | 20250114 | 142000 | 14407878670 | 8620 | 8660 | 8660 | 8610 | 24067 |
| 429 | 20250114 | 141900 | 14200245010 | 8650 | 8660 | 8660 | 8650 | 16164 |
| 430 | 20250114 | 141800 | 14060375150 | 8660 | 8680 | 8680 | 8660 | 7016 |
| 431 | 20250114 | 141700 | 13999574760 | 8680 | 8670 | 8680 | 8670 | 995 |
| 432 | 20250114 | 141600 | 13990946310 | 8670 | 8690 | 8690 | 8670 | 5280 |
| 433 | 20250114 | 141500 | 13945114400 | 8690 | 8700 | 8700 | 8680 | 2316 |
| 434 | 20250114 | 141400 | 13924989890 | 8690 | 8690 | 8700 | 8690 | 5459 |
| 435 | 20250114 | 141300 | 13877546150 | 8690 | 8680 | 8700 | 8680 | 2447 |
| 436 | 20250114 | 141200 | 13856298500 | 8680 | 8700 | 8710 | 8670 | 6417 |
| 437 | 20250114 | 141100 | 13800579420 | 8700 | 8690 | 8700 | 8690 | 7953 |
| 438 | 20250114 | 141000 | 13731426940 | 8690 | 8690 | 8690 | 8680 | 2806 |
| 439 | 20250114 | 140900 | 13707061840 | 8680 | 8670 | 8690 | 8660 | 3256 |
| 440 | 20250114 | 140800 | 13678835630 | 8670 | 8690 | 8690 | 8660 | 11379 |
| 441 | 20250114 | 140700 | 13580192760 | 8690 | 8700 | 8710 | 8680 | 15953 |
| 442 | 20250114 | 140600 | 13441643810 | 8690 | 8700 | 8720 | 8690 | 13683 |
| 443 | 20250114 | 140500 | 13322606080 | 8710 | 8730 | 8730 | 8700 | 14125 |
| 444 | 20250114 | 140400 | 13199551280 | 8730 | 8730 | 8730 | 8720 | 2136 |
| 445 | 20250114 | 140300 | 13180920740 | 8720 | 8720 | 8730 | 8710 | 1411 |
| 446 | 20250114 | 140200 | 13168616820 | 8720 | 8730 | 8730 | 8710 | 6905 |
| 447 | 20250114 | 140100 | 13108415770 | 8720 | 8740 | 8740 | 8720 | 3664 |
| 448 | 20250114 | 140000 | 13076425110 | 8740 | 8740 | 8740 | 8740 | 1603 |
| 449 | 20250114 | 135900 | 13062414890 | 8740 | 8730 | 8740 | 8720 | 8674 |
| 450 | 20250114 | 135800 | 12986703210 | 8730 | 8730 | 8740 | 8720 | 3893 |
| 451 | 20250114 | 135700 | 12952718740 | 8730 | 8740 | 8740 | 8720 | 3842 |
| 452 | 20250114 | 135600 | 12919182100 | 8740 | 8750 | 8750 | 8730 | 3282 |
| 453 | 20250114 | 135500 | 12890499530 | 8740 | 8740 | 8750 | 8740 | 4371 |
| 454 | 20250114 | 135400 | 12852281480 | 8740 | 8750 | 8750 | 8730 | 3050 |
| 455 | 20250114 | 135300 | 12825645870 | 8740 | 8730 | 8760 | 8720 | 3319 |
| 456 | 20250114 | 135200 | 12796677730 | 8740 | 8730 | 8750 | 8720 | 13470 |
| 457 | 20250114 | 135100 | 12679183600 | 8730 | 8740 | 8760 | 8730 | 8637 |
| 458 | 20250114 | 135000 | 12603738210 | 8730 | 8770 | 8770 | 8720 | 31493 |
| 459 | 20250114 | 134900 | 12328299830 | 8770 | 8770 | 8770 | 8760 | 7726 |
| 460 | 20250114 | 134800 | 12260599470 | 8770 | 8780 | 8790 | 8760 | 12004 |
| 461 | 20250114 | 134700 | 12155382400 | 8780 | 8780 | 8800 | 8770 | 6646 |
| 462 | 20250114 | 134600 | 12097075130 | 8770 | 8790 | 8800 | 8770 | 15346 |
| 463 | 20250114 | 134500 | 11962337240 | 8790 | 8820 | 8820 | 8790 | 20482 |
| 464 | 20250114 | 134400 | 11782019950 | 8820 | 8830 | 8830 | 8820 | 1481 |
| 465 | 20250114 | 134300 | 11768955300 | 8820 | 8830 | 8830 | 8820 | 762 |
| 466 | 20250114 | 134200 | 11762233230 | 8820 | 8820 | 8840 | 8820 | 2494 |
| 467 | 20250114 | 134100 | 11740210790 | 8830 | 8830 | 8830 | 8810 | 4781 |
| 468 | 20250114 | 134000 | 11698036650 | 8820 | 8850 | 8850 | 8820 | 7829 |
| 469 | 20250114 | 133900 | 11628915720 | 8840 | 8850 | 8860 | 8840 | 2946 |
| 470 | 20250114 | 133800 | 11602849140 | 8850 | 8850 | 8860 | 8830 | 4352 |
| 471 | 20250114 | 133700 | 11564379960 | 8860 | 8870 | 8870 | 8850 | 6349 |
| 472 | 20250114 | 133600 | 11508161380 | 8870 | 8870 | 8880 | 8870 | 1992 |
| 473 | 20250114 | 133500 | 11490491900 | 8850 | 8870 | 8870 | 8850 | 5694 |
| 474 | 20250114 | 133400 | 11440069010 | 8870 | 8870 | 8880 | 8860 | 1899 |
| 475 | 20250114 | 133300 | 11423227290 | 8870 | 8870 | 8880 | 8860 | 1951 |
| 476 | 20250114 | 133200 | 11405929490 | 8880 | 8870 | 8880 | 8870 | 705 |
| 477 | 20250114 | 133100 | 11399674680 | 8880 | 8870 | 8880 | 8860 | 1218 |
| 478 | 20250114 | 133000 | 11388868780 | 8860 | 8910 | 8920 | 8860 | 7570 |
| 479 | 20250114 | 132900 | 11321598940 | 8920 | 8910 | 8930 | 8900 | 2465 |
| 480 | 20250114 | 132800 | 11299632370 | 8920 | 8920 | 8920 | 8900 | 1632 |
| 481 | 20250114 | 132700 | 11285088670 | 8930 | 8930 | 8930 | 8920 | 467 |
| 482 | 20250114 | 132600 | 11280921650 | 8920 | 8930 | 8930 | 8920 | 1090 |
| 483 | 20250114 | 132500 | 11271192150 | 8930 | 8930 | 8930 | 8920 | 566 |
| 484 | 20250114 | 132400 | 11266139790 | 8930 | 8930 | 8930 | 8920 | 650 |
| 485 | 20250114 | 132300 | 11260337590 | 8930 | 8920 | 8930 | 8910 | 1614 |
| 486 | 20250114 | 132200 | 11245938200 | 8920 | 8920 | 8920 | 8910 | 1290 |
| 487 | 20250114 | 132100 | 11234439560 | 8920 | 8930 | 8930 | 8910 | 3709 |
| 488 | 20250114 | 132000 | 11201331530 | 8930 | 8930 | 8930 | 8900 | 3477 |
| 489 | 20250114 | 131900 | 11170303400 | 8930 | 8880 | 8930 | 8860 | 19643 |
| 490 | 20250114 | 131800 | 10995837580 | 8890 | 8880 | 8890 | 8880 | 712 |
| 491 | 20250114 | 131700 | 10989514360 | 8890 | 8890 | 8900 | 8880 | 2659 |
| 492 | 20250114 | 131600 | 10965887250 | 8900 | 8890 | 8900 | 8890 | 1489 |
| 493 | 20250114 | 131500 | 10952643780 | 8900 | 8890 | 8900 | 8890 | 2439 |
| 494 | 20250114 | 131400 | 10930961020 | 8900 | 8890 | 8900 | 8890 | 144 |
| 495 | 20250114 | 131300 | 10929680520 | 8900 | 8900 | 8900 | 8890 | 298 |
| 496 | 20250114 | 131200 | 10927029030 | 8900 | 8890 | 8900 | 8890 | 262 |
| 497 | 20250114 | 131100 | 10924699470 | 8900 | 8900 | 8900 | 8880 | 1586 |
| 498 | 20250114 | 131000 | 10910597250 | 8900 | 8900 | 8900 | 8880 | 4357 |
| 499 | 20250114 | 130900 | 10871864550 | 8890 | 8890 | 8900 | 8890 | 887 |
| 500 | 20250114 | 130800 | 10863973910 | 8890 | 8910 | 8910 | 8890 | 10628 |
| 501 | 20250114 | 130700 | 10769396560 | 8910 | 8910 | 8910 | 8900 | 1497 |
| 502 | 20250114 | 130600 | 10756072810 | 8910 | 8920 | 8920 | 8910 | 3983 |
| 503 | 20250114 | 130500 | 10720580200 | 8920 | 8930 | 8930 | 8920 | 410 |
| 504 | 20250114 | 130400 | 10716922890 | 8930 | 8930 | 8930 | 8930 | 684 |
| 505 | 20250114 | 130300 | 10710814770 | 8920 | 8920 | 8920 | 8920 | 49 |
| 506 | 20250114 | 130200 | 10710377690 | 8930 | 8920 | 8930 | 8910 | 1438 |
| 507 | 20250114 | 130100 | 10697560040 | 8920 | 8920 | 8920 | 8920 | 868 |
| 508 | 20250114 | 130000 | 10689817480 | 8910 | 8910 | 8930 | 8910 | 628 |
| 509 | 20250114 | 125900 | 10684220010 | 8910 | 8920 | 8930 | 8910 | 1169 |
| 510 | 20250114 | 125800 | 10673799430 | 8920 | 8910 | 8930 | 8900 | 2190 |
| 511 | 20250114 | 125700 | 10654295000 | 8910 | 8930 | 8930 | 8910 | 2480 |
| 512 | 20250114 | 125600 | 10632168140 | 8930 | 8920 | 8930 | 8910 | 658 |
| 513 | 20250114 | 125500 | 10626298730 | 8910 | 8920 | 8920 | 8910 | 1493 |
| 514 | 20250114 | 125400 | 10612994710 | 8920 | 8920 | 8930 | 8910 | 2378 |
| 515 | 20250114 | 125300 | 10591786210 | 8930 | 8920 | 8940 | 8920 | 1427 |
| 516 | 20250114 | 125200 | 10579052980 | 8930 | 8940 | 8940 | 8920 | 2833 |
| 517 | 20250114 | 125100 | 10553763420 | 8940 | 8940 | 8950 | 8940 | 460 |
| 518 | 20250114 | 125000 | 10549650610 | 8950 | 8930 | 8950 | 8920 | 3771 |
| 519 | 20250114 | 124900 | 10515984450 | 8920 | 8930 | 8940 | 8920 | 818 |
| 520 | 20250114 | 124800 | 10508683940 | 8930 | 8950 | 8950 | 8930 | 6779 |
| 521 | 20250114 | 124700 | 10448117410 | 8950 | 8950 | 8960 | 8950 | 994 |
| 522 | 20250114 | 124600 | 10439220180 | 8960 | 8950 | 8960 | 8940 | 754 |
| 523 | 20250114 | 124500 | 10432466300 | 8960 | 8960 | 8960 | 8940 | 106 |
| 524 | 20250114 | 124400 | 10431516560 | 8970 | 8940 | 8970 | 8930 | 3297 |
| 525 | 20250114 | 124300 | 10402005710 | 8950 | 8950 | 8960 | 8940 | 5239 |
| 526 | 20250114 | 124200 | 10355143890 | 8950 | 8960 | 8960 | 8950 | 1450 |
| 527 | 20250114 | 124100 | 10342158620 | 8960 | 8960 | 8960 | 8950 | 519 |
| 528 | 20250114 | 124000 | 10337509860 | 8960 | 8970 | 8970 | 8950 | 6610 |
| 529 | 20250114 | 123900 | 10278277250 | 8980 | 8970 | 8980 | 8970 | 1530 |
| 530 | 20250114 | 123800 | 10264548820 | 8980 | 8980 | 8980 | 8970 | 1838 |
| 531 | 20250114 | 123700 | 10248045940 | 8980 | 8970 | 8980 | 8970 | 2696 |
| 532 | 20250114 | 123600 | 10223843350 | 8970 | 8980 | 8980 | 8970 | 3182 |
| 533 | 20250114 | 123500 | 10195298770 | 8980 | 8970 | 8980 | 8970 | 1453 |
| 534 | 20250114 | 123400 | 10182259180 | 8970 | 8960 | 8970 | 8950 | 1723 |
| 535 | 20250114 | 123300 | 10166817280 | 8960 | 8970 | 8970 | 8960 | 3246 |
| 536 | 20250114 | 123200 | 10137732770 | 8960 | 8970 | 8970 | 8960 | 631 |
| 537 | 20250114 | 123100 | 10132078880 | 8960 | 8970 | 8970 | 8960 | 1806 |
| 538 | 20250114 | 123000 | 10115895440 | 8980 | 8970 | 8980 | 8970 | 2718 |
| 539 | 20250114 | 122900 | 10091495910 | 8970 | 8970 | 8980 | 8960 | 1092 |
| 540 | 20250114 | 122800 | 10081700810 | 8970 | 8950 | 8980 | 8940 | 5263 |
| 541 | 20250114 | 122700 | 10034529410 | 8950 | 8950 | 8960 | 8950 | 1698 |
| 542 | 20250114 | 122600 | 10019322310 | 8950 | 8950 | 8960 | 8950 | 423 |
| 543 | 20250114 | 122500 | 10015536440 | 8950 | 8950 | 8960 | 8930 | 1591 |
| 544 | 20250114 | 122400 | 10001299640 | 8930 | 8950 | 8960 | 8930 | 2068 |
| 545 | 20250114 | 122300 | 9982805760 | 8950 | 8960 | 8960 | 8920 | 2594 |
| 546 | 20250114 | 122200 | 9959635630 | 8930 | 8960 | 8960 | 8930 | 6342 |
| 547 | 20250114 | 122100 | 9902933620 | 8960 | 8960 | 8970 | 8950 | 3236 |
| 548 | 20250114 | 122000 | 9873953550 | 8970 | 8970 | 8970 | 8960 | 1611 |
| 549 | 20250114 | 121900 | 9859513830 | 8970 | 8970 | 8980 | 8960 | 1058 |
| 550 | 20250114 | 121800 | 9850025300 | 8980 | 8960 | 8980 | 8960 | 3786 |
| 551 | 20250114 | 121700 | 9816077490 | 8970 | 8970 | 8970 | 8950 | 4240 |
| 552 | 20250114 | 121600 | 9778085550 | 8970 | 8980 | 8990 | 8960 | 3724 |
| 553 | 20250114 | 121500 | 9744673520 | 8990 | 8960 | 8990 | 8960 | 2993 |
| 554 | 20250114 | 121400 | 9717822840 | 8950 | 8960 | 8960 | 8950 | 1199 |
| 555 | 20250114 | 121300 | 9707084120 | 8960 | 8960 | 8960 | 8950 | 1853 |
| 556 | 20250114 | 121200 | 9690482620 | 8950 | 8960 | 8960 | 8950 | 765 |
| 557 | 20250114 | 121100 | 9683630200 | 8960 | 8960 | 8960 | 8950 | 1011 |
| 558 | 20250114 | 121000 | 9674581200 | 8950 | 8960 | 8970 | 8950 | 4019 |
| 559 | 20250114 | 120900 | 9638591060 | 8950 | 8970 | 8980 | 8950 | 4200 |
| 560 | 20250114 | 120800 | 9600940900 | 8980 | 8980 | 8990 | 8960 | 6111 |
| 561 | 20250114 | 120700 | 9546075460 | 8980 | 8970 | 9010 | 8950 | 20787 |
| 562 | 20250114 | 120600 | 9359317010 | 8970 | 8960 | 8970 | 8960 | 5854 |
| 563 | 20250114 | 120500 | 9306830260 | 8960 | 8930 | 8960 | 8920 | 3418 |
| 564 | 20250114 | 120400 | 9276249150 | 8920 | 8920 | 8940 | 8920 | 991 |
| 565 | 20250114 | 120300 | 9267401400 | 8920 | 8930 | 8940 | 8920 | 2072 |
| 566 | 20250114 | 120200 | 9248899520 | 8930 | 8940 | 8940 | 8920 | 2945 |
| 567 | 20250114 | 120100 | 9222604330 | 8940 | 8960 | 8960 | 8930 | 1320 |
| 568 | 20250114 | 120000 | 9210799930 | 8920 | 8950 | 8960 | 8920 | 5017 |
| 569 | 20250114 | 115900 | 9165890150 | 8950 | 8930 | 8950 | 8930 | 5012 |
| 570 | 20250114 | 115800 | 9121071660 | 8930 | 8920 | 8930 | 8920 | 3984 |
| 571 | 20250114 | 115700 | 9085499330 | 8920 | 8920 | 8920 | 8910 | 330 |
| 572 | 20250114 | 115600 | 9082556590 | 8920 | 8910 | 8920 | 8910 | 525 |
| 573 | 20250114 | 115500 | 9077877910 | 8920 | 8920 | 8920 | 8910 | 916 |
| 574 | 20250114 | 115400 | 9069715690 | 8920 | 8920 | 8920 | 8910 | 536 |
| 575 | 20250114 | 115300 | 9064934610 | 8920 | 8910 | 8920 | 8900 | 1522 |
| 576 | 20250114 | 115200 | 9051373640 | 8920 | 8910 | 8920 | 8910 | 1407 |
| 577 | 20250114 | 115100 | 9038834380 | 8920 | 8930 | 8930 | 8910 | 3438 |
| 578 | 20250114 | 115000 | 9008154700 | 8930 | 8930 | 8940 | 8920 | 2906 |
| 579 | 20250114 | 114900 | 8982208570 | 8920 | 8940 | 8950 | 8920 | 9620 |
| 580 | 20250114 | 114800 | 8896256580 | 8950 | 8910 | 8950 | 8910 | 16943 |
| 581 | 20250114 | 114700 | 8744815810 | 8920 | 8900 | 8920 | 8890 | 4396 |
| 582 | 20250114 | 114600 | 8705662180 | 8890 | 8880 | 8900 | 8880 | 4975 |
| 583 | 20250114 | 114500 | 8661396570 | 8890 | 8880 | 8890 | 8880 | 858 |
| 584 | 20250114 | 114400 | 8653769070 | 8890 | 8890 | 8890 | 8860 | 2165 |
| 585 | 20250114 | 114300 | 8634551410 | 8890 | 8890 | 8890 | 8890 | 845 |
| 586 | 20250114 | 114200 | 8627039360 | 8890 | 8880 | 8890 | 8870 | 1499 |
| 587 | 20250114 | 114100 | 8613731070 | 8880 | 8860 | 8880 | 8860 | 1333 |
| 588 | 20250114 | 114000 | 8601907850 | 8870 | 8880 | 8890 | 8870 | 2144 |
| 589 | 20250114 | 113900 | 8582869540 | 8880 | 8860 | 8880 | 8850 | 2904 |
| 590 | 20250114 | 113800 | 8557111960 | 8860 | 8860 | 8870 | 8850 | 254 |
| 591 | 20250114 | 113700 | 8554862020 | 8870 | 8870 | 8880 | 8850 | 5334 |
| 592 | 20250114 | 113600 | 8507601400 | 8870 | 8880 | 8880 | 8870 | 2326 |
| 593 | 20250114 | 113500 | 8486950940 | 8880 | 8860 | 8880 | 8860 | 5602 |
| 594 | 20250114 | 113400 | 8437248120 | 8860 | 8860 | 8870 | 8860 | 1186 |
| 595 | 20250114 | 113300 | 8426739950 | 8860 | 8860 | 8870 | 8860 | 1218 |
| 596 | 20250114 | 113200 | 8415948290 | 8870 | 8860 | 8870 | 8860 | 67 |
| 597 | 20250114 | 113100 | 8415354020 | 8870 | 8870 | 8870 | 8860 | 53 |
| 598 | 20250114 | 113000 | 8414883930 | 8870 | 8860 | 8870 | 8860 | 342 |
| 599 | 20250114 | 112900 | 8411853330 | 8860 | 8870 | 8870 | 8860 | 232 |
| 600 | 20250114 | 112800 | 8409797780 | 8860 | 8870 | 8870 | 8860 | 294 |
| 601 | 20250114 | 112700 | 8407192300 | 8860 | 8870 | 8870 | 8860 | 1643 |
| 602 | 20250114 | 112600 | 8392631280 | 8870 | 8870 | 8870 | 8860 | 579 |
| 603 | 20250114 | 112500 | 8387501080 | 8870 | 8870 | 8870 | 8860 | 774 |
| 604 | 20250114 | 112400 | 8380636250 | 8870 | 8870 | 8870 | 8860 | 1841 |
| 605 | 20250114 | 112300 | 8364306800 | 8890 | 8870 | 8890 | 8870 | 1493 |
| 606 | 20250114 | 112200 | 8351048200 | 8870 | 8870 | 8870 | 8860 | 3420 |
| 607 | 20250114 | 112100 | 8320725710 | 8870 | 8860 | 8870 | 8860 | 276 |
| 608 | 20250114 | 112000 | 8318280300 | 8860 | 8880 | 8880 | 8860 | 853 |
| 609 | 20250114 | 111900 | 8310718640 | 8870 | 8870 | 8880 | 8870 | 386 |
| 610 | 20250114 | 111800 | 8307292300 | 8870 | 8880 | 8880 | 8870 | 2161 |
| 611 | 20250114 | 111700 | 8288122090 | 8870 | 8880 | 8880 | 8870 | 359 |
| 612 | 20250114 | 111600 | 8284937360 | 8880 | 8870 | 8880 | 8870 | 259 |
| 613 | 20250114 | 111500 | 8282639450 | 8880 | 8880 | 8880 | 8870 | 2084 |
| 614 | 20250114 | 111400 | 8264149460 | 8890 | 8890 | 8890 | 8880 | 933 |
| 615 | 20250114 | 111300 | 8255861730 | 8890 | 8880 | 8900 | 8870 | 3436 |
| 616 | 20250114 | 111200 | 8225316170 | 8870 | 8870 | 8890 | 8860 | 6130 |
| 617 | 20250114 | 111100 | 8170935070 | 8870 | 8870 | 8880 | 8860 | 615 |
| 618 | 20250114 | 111000 | 8165480500 | 8880 | 8850 | 8880 | 8850 | 8139 |
| 619 | 20250114 | 110900 | 8093314850 | 8850 | 8850 | 8860 | 8850 | 838 |
| 620 | 20250114 | 110800 | 8085898500 | 8860 | 8870 | 8870 | 8850 | 3801 |
| 621 | 20250114 | 110700 | 8052197970 | 8870 | 8860 | 8870 | 8850 | 1903 |
| 622 | 20250114 | 110600 | 8035335110 | 8860 | 8840 | 8880 | 8820 | 6095 |
| 623 | 20250114 | 110500 | 7981292880 | 8860 | 8830 | 8860 | 8820 | 6271 |
| 624 | 20250114 | 110400 | 7925819620 | 8820 | 8810 | 8820 | 8810 | 3824 |
| 625 | 20250114 | 110300 | 7892128480 | 8820 | 8820 | 8840 | 8820 | 2702 |
| 626 | 20250114 | 110200 | 7868296820 | 8820 | 8820 | 8840 | 8820 | 2574 |
| 627 | 20250114 | 110100 | 7845571630 | 8830 | 8830 | 8840 | 8830 | 1103 |
| 628 | 20250114 | 110000 | 7835831500 | 8810 | 8820 | 8840 | 8810 | 1292 |
| 629 | 20250114 | 105900 | 7824423800 | 8810 | 8830 | 8840 | 8810 | 1927 |
| 630 | 20250114 | 105800 | 7807420370 | 8830 | 8820 | 8830 | 8820 | 622 |
| 631 | 20250114 | 105700 | 7801930280 | 8820 | 8820 | 8820 | 8810 | 2527 |
| 632 | 20250114 | 105600 | 7779649440 | 8820 | 8830 | 8830 | 8820 | 478 |
| 633 | 20250114 | 105500 | 7775433470 | 8830 | 8840 | 8840 | 8820 | 1391 |
| 634 | 20250114 | 105400 | 7763151940 | 8830 | 8830 | 8840 | 8830 | 462 |
| 635 | 20250114 | 105300 | 7759072400 | 8830 | 8830 | 8840 | 8830 | 335 |
| 636 | 20250114 | 105200 | 7756112120 | 8840 | 8830 | 8840 | 8820 | 331 |
| 637 | 20250114 | 105100 | 7753189820 | 8830 | 8850 | 8850 | 8830 | 272 |
| 638 | 20250114 | 105000 | 7750787300 | 8830 | 8830 | 8850 | 8830 | 2761 |
| 639 | 20250114 | 104900 | 7726388030 | 8840 | 8840 | 8840 | 8830 | 838 |
| 640 | 20250114 | 104800 | 7718980440 | 8840 | 8830 | 8840 | 8830 | 404 |
| 641 | 20250114 | 104700 | 7715412570 | 8840 | 8810 | 8840 | 8810 | 454 |
| 642 | 20250114 | 104600 | 7711406610 | 8830 | 8820 | 8830 | 8810 | 1982 |
| 643 | 20250114 | 104500 | 7693930880 | 8820 | 8820 | 8830 | 8810 | 913 |
| 644 | 20250114 | 104400 | 7685876810 | 8810 | 8830 | 8830 | 8810 | 1657 |
| 645 | 20250114 | 104300 | 7671263150 | 8830 | 8830 | 8830 | 8830 | 796 |
| 646 | 20250114 | 104200 | 7664234470 | 8830 | 8830 | 8830 | 8820 | 1573 |
| 647 | 20250114 | 104100 | 7650346290 | 8830 | 8840 | 8840 | 8830 | 1137 |
| 648 | 20250114 | 104000 | 7640306410 | 8840 | 8840 | 8850 | 8830 | 2210 |
| 649 | 20250114 | 103900 | 7620762960 | 8840 | 8840 | 8850 | 8840 | 4056 |
| 650 | 20250114 | 103800 | 7584904560 | 8830 | 8820 | 8830 | 8820 | 816 |
| 651 | 20250114 | 103700 | 7577701550 | 8820 | 8800 | 8820 | 8800 | 5543 |
| 652 | 20250114 | 103600 | 7528888630 | 8810 | 8810 | 8810 | 8800 | 1109 |
| 653 | 20250114 | 103500 | 7519127700 | 8810 | 8810 | 8810 | 8800 | 1023 |
| 654 | 20250114 | 103400 | 7510122980 | 8810 | 8800 | 8810 | 8800 | 1905 |
| 655 | 20250114 | 103300 | 7493347240 | 8810 | 8810 | 8810 | 8800 | 1511 |
| 656 | 20250114 | 103200 | 7480045690 | 8810 | 8800 | 8810 | 8800 | 957 |
| 657 | 20250114 | 103100 | 7471620590 | 8800 | 8790 | 8800 | 8780 | 1204 |
| 658 | 20250114 | 103000 | 7461035540 | 8790 | 8790 | 8790 | 8780 | 804 |
| 659 | 20250114 | 102900 | 7453975520 | 8780 | 8780 | 8790 | 8780 | 6079 |
| 660 | 20250114 | 102800 | 7400568100 | 8780 | 8780 | 8810 | 8780 | 7015 |
| 661 | 20250114 | 102700 | 7338916740 | 8770 | 8800 | 8800 | 8770 | 6307 |
| 662 | 20250114 | 102600 | 7283568360 | 8780 | 8800 | 8800 | 8780 | 1501 |
| 663 | 20250114 | 102500 | 7270375100 | 8810 | 8790 | 8810 | 8790 | 678 |
| 664 | 20250114 | 102400 | 7264409970 | 8790 | 8790 | 8820 | 8780 | 633 |
| 665 | 20250114 | 102300 | 7258843890 | 8790 | 8790 | 8790 | 8770 | 12381 |
| 666 | 20250114 | 102200 | 7150130990 | 8800 | 8840 | 8840 | 8800 | 16766 |
| 667 | 20250114 | 102100 | 7002387170 | 8840 | 8850 | 8850 | 8840 | 689 |
| 668 | 20250114 | 102000 | 6996291720 | 8850 | 8850 | 8850 | 8840 | 806 |
| 669 | 20250114 | 101900 | 6989163440 | 8850 | 8830 | 8850 | 8830 | 1176 |
| 670 | 20250114 | 101800 | 6978768000 | 8840 | 8840 | 8840 | 8830 | 908 |
| 671 | 20250114 | 101700 | 6970743280 | 8840 | 8830 | 8840 | 8830 | 1772 |
| 672 | 20250114 | 101600 | 6955085010 | 8840 | 8850 | 8850 | 8830 | 1294 |
| 673 | 20250114 | 101500 | 6943644250 | 8840 | 8840 | 8850 | 8830 | 1645 |
| 674 | 20250114 | 101400 | 6929105820 | 8840 | 8840 | 8850 | 8840 | 1874 |
| 675 | 20250114 | 101300 | 6912539100 | 8840 | 8850 | 8850 | 8830 | 1505 |
| 676 | 20250114 | 101200 | 6899235100 | 8850 | 8840 | 8850 | 8830 | 2189 |
| 677 | 20250114 | 101100 | 6879884760 | 8840 | 8830 | 8840 | 8820 | 1244 |
| 678 | 20250114 | 101000 | 6868907890 | 8840 | 8820 | 8840 | 8810 | 2352 |
| 679 | 20250114 | 100900 | 6848148040 | 8840 | 8820 | 8840 | 8810 | 4184 |
| 680 | 20250114 | 100800 | 6811252450 | 8820 | 8830 | 8830 | 8820 | 190 |
| 681 | 20250114 | 100700 | 6809575590 | 8830 | 8820 | 8840 | 8820 | 1684 |
| 682 | 20250114 | 100600 | 6794718950 | 8820 | 8840 | 8840 | 8820 | 4192 |
| 683 | 20250114 | 100500 | 6757722970 | 8840 | 8840 | 8850 | 8840 | 928 |
| 684 | 20250114 | 100400 | 6749518930 | 8840 | 8850 | 8850 | 8840 | 255 |
| 685 | 20250114 | 100300 | 6747264500 | 8850 | 8860 | 8860 | 8840 | 1910 |
| 686 | 20250114 | 100200 | 6730353750 | 8860 | 8830 | 8860 | 8820 | 4370 |
| 687 | 20250114 | 100100 | 6691709660 | 8830 | 8820 | 8850 | 8800 | 9418 |
| 688 | 20250114 | 100000 | 6608622080 | 8810 | 8810 | 8820 | 8810 | 1589 |
| 689 | 20250114 | 095900 | 6594622960 | 8810 | 8820 | 8820 | 8800 | 4567 |
| 690 | 20250114 | 095800 | 6554410650 | 8810 | 8830 | 8830 | 8810 | 3160 |
| 691 | 20250114 | 095700 | 6526548520 | 8830 | 8840 | 8840 | 8830 | 2058 |
| 692 | 20250114 | 095600 | 6508360600 | 8830 | 8840 | 8840 | 8830 | 1435 |
| 693 | 20250114 | 095500 | 6495684350 | 8840 | 8850 | 8850 | 8830 | 3483 |
| 694 | 20250114 | 095400 | 6464905600 | 8840 | 8860 | 8870 | 8840 | 11382 |
| 695 | 20250114 | 095300 | 6364119320 | 8870 | 8850 | 8870 | 8850 | 1704 |
| 696 | 20250114 | 095200 | 6349021760 | 8860 | 8870 | 8880 | 8850 | 8529 |
| 697 | 20250114 | 095100 | 6273392080 | 8870 | 8870 | 8880 | 8870 | 3426 |
| 698 | 20250114 | 095000 | 6242980320 | 8880 | 8880 | 8880 | 8870 | 3095 |
| 699 | 20250114 | 094900 | 6215510560 | 8870 | 8870 | 8880 | 8870 | 3710 |
| 700 | 20250114 | 094800 | 6182591830 | 8870 | 8860 | 8870 | 8860 | 4877 |
| 701 | 20250114 | 094700 | 6139345150 | 8870 | 8850 | 8870 | 8850 | 7793 |
| 702 | 20250114 | 094600 | 6070296450 | 8850 | 8840 | 8870 | 8840 | 9380 |
| 703 | 20250114 | 094500 | 5987219890 | 8850 | 8840 | 8870 | 8840 | 6845 |
| 704 | 20250114 | 094400 | 5926649110 | 8850 | 8840 | 8850 | 8830 | 4981 |
| 705 | 20250114 | 094300 | 5882635320 | 8840 | 8830 | 8840 | 8830 | 3772 |
| 706 | 20250114 | 094200 | 5849300120 | 8830 | 8830 | 8840 | 8820 | 5716 |
| 707 | 20250114 | 094100 | 5798828630 | 8830 | 8790 | 8830 | 8780 | 6580 |
| 708 | 20250114 | 094000 | 5740845060 | 8770 | 8770 | 8790 | 8760 | 3388 |
| 709 | 20250114 | 093900 | 5711119530 | 8770 | 8760 | 8770 | 8760 | 3781 |
| 710 | 20250114 | 093800 | 5677979520 | 8760 | 8780 | 8780 | 8750 | 3312 |
| 711 | 20250114 | 093700 | 5648970030 | 8750 | 8760 | 8780 | 8750 | 5221 |
| 712 | 20250114 | 093600 | 5603228130 | 8760 | 8750 | 8760 | 8750 | 2984 |
| 713 | 20250114 | 093500 | 5577103220 | 8750 | 8760 | 8770 | 8750 | 4305 |
| 714 | 20250114 | 093400 | 5539388540 | 8760 | 8770 | 8770 | 8750 | 12297 |
| 715 | 20250114 | 093300 | 5431585880 | 8780 | 8800 | 8820 | 8770 | 14657 |
| 716 | 20250114 | 093200 | 5302810010 | 8800 | 8810 | 8830 | 8800 | 7322 |
| 717 | 20250114 | 093100 | 5238323890 | 8820 | 8800 | 8820 | 8790 | 4646 |
| 718 | 20250114 | 093000 | 5197404520 | 8790 | 8800 | 8810 | 8770 | 2632 |
| 719 | 20250114 | 092900 | 5174251840 | 8780 | 8810 | 8810 | 8760 | 25021 |
| 720 | 20250114 | 092800 | 4954462260 | 8800 | 8790 | 8800 | 8790 | 1600 |
| 721 | 20250114 | 092700 | 4940383060 | 8790 | 8790 | 8800 | 8780 | 2909 |
| 722 | 20250114 | 092600 | 4914811030 | 8800 | 8790 | 8800 | 8780 | 3236 |
| 723 | 20250114 | 092500 | 4886363250 | 8790 | 8790 | 8820 | 8790 | 11339 |
| 724 | 20250114 | 092400 | 4786603550 | 8770 | 8790 | 8790 | 8770 | 5053 |
| 725 | 20250114 | 092300 | 4742235190 | 8780 | 8760 | 8780 | 8760 | 4318 |
| 726 | 20250114 | 092200 | 4704368040 | 8760 | 8770 | 8780 | 8750 | 6002 |
| 727 | 20250114 | 092100 | 4651775960 | 8750 | 8770 | 8790 | 8740 | 8760 |
| 728 | 20250114 | 092000 | 4575026420 | 8770 | 8750 | 8790 | 8720 | 9667 |
| 729 | 20250114 | 091900 | 4490380650 | 8720 | 8780 | 8790 | 8720 | 51054 |
| 730 | 20250114 | 091800 | 4043752890 | 8780 | 8780 | 8800 | 8770 | 9202 |
| 731 | 20250114 | 091700 | 3962983270 | 8780 | 8780 | 8800 | 8770 | 13300 |
| 732 | 20250114 | 091600 | 3846140190 | 8780 | 8800 | 8800 | 8780 | 5809 |
| 733 | 20250114 | 091500 | 3795130300 | 8800 | 8790 | 8800 | 8770 | 19068 |
| 734 | 20250114 | 091400 | 3627646500 | 8790 | 8800 | 8820 | 8790 | 12065 |
| 735 | 20250114 | 091300 | 3521475480 | 8810 | 8800 | 8820 | 8790 | 12534 |
| 736 | 20250114 | 091200 | 3411160400 | 8800 | 8850 | 8850 | 8800 | 33972 |
| 737 | 20250114 | 091100 | 3111312990 | 8840 | 8850 | 8870 | 8840 | 7502 |
| 738 | 20250114 | 091000 | 3044916220 | 8830 | 8810 | 8860 | 8800 | 13816 |
| 739 | 20250114 | 090900 | 2922773400 | 8830 | 8810 | 8830 | 8790 | 23295 |
| 740 | 20250114 | 090800 | 2717708670 | 8800 | 8880 | 8880 | 8800 | 50661 |
| 741 | 20250114 | 090700 | 2270155290 | 8880 | 8880 | 8920 | 8860 | 19708 |
| 742 | 20250114 | 090600 | 2095127180 | 8880 | 8870 | 8890 | 8850 | 11563 |
| 743 | 20250114 | 090500 | 1992548820 | 8880 | 8840 | 8880 | 8820 | 24840 |
| 744 | 20250114 | 090400 | 1772803050 | 8840 | 8880 | 8910 | 8820 | 43637 |
| 745 | 20250114 | 090300 | 1386582770 | 8880 | 8930 | 8940 | 8880 | 51415 |
| 746 | 20250114 | 090200 | 928956070 | 8940 | 8930 | 8950 | 8930 | 15527 |
| 747 | 20250114 | 090100 | 790238580 | 8930 | 8930 | 8980 | 8920 | 29818 |
| 748 | 20250114 | 090000 | 523660200 | 8920 | 8870 | 8930 | 8870 | 53684 |