KissMeData/369370/min/candle-20250304.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250304	213700	20890141	1544	1544	1544	1544	752
3	20250304	213600	20890141	1544	1544	1544	1544	0
4	20250304	213500	20890141	1544	1544	1544	1544	0
5	20250304	213400	20890141	1544	1544	1544	1544	0
6	20250304	213300	20890141	1544	1544	1544	1544	0
7	20250304	213200	20890141	1544	1544	1544	1544	0
8	20250304	213100	20890141	1544	1544	1544	1544	0
9	20250304	213000	20890141	1544	1544	1544	1544	0
10	20250304	212900	20890141	1544	1544	1544	1544	0
11	20250304	212800	20890141	1544	1544	1544	1544	0
12	20250304	212700	20890141	1544	1544	1544	1544	0
13	20250304	212600	20890141	1544	1544	1544	1544	0
14	20250304	212500	20890141	1544	1544	1544	1544	0
15	20250304	212400	20890141	1544	1544	1544	1544	0
16	20250304	212300	20890141	1544	1544	1544	1544	0
17	20250304	212200	20890141	1544	1544	1544	1544	0
18	20250304	212100	20890141	1544	1544	1544	1544	0
19	20250304	212000	20890141	1544	1544	1544	1544	0
20	20250304	211900	20890141	1544	1544	1544	1544	0
21	20250304	211800	20890141	1544	1544	1544	1544	0
22	20250304	211700	20890141	1544	1544	1544	1544	0
23	20250304	211600	20890141	1544	1544	1544	1544	0
24	20250304	211500	20890141	1544	1544	1544	1544	0
25	20250304	211400	20890141	1544	1544	1544	1544	0
26	20250304	211300	20890141	1544	1544	1544	1544	0
27	20250304	211200	20890141	1544	1544	1544	1544	0
28	20250304	211100	20890141	1544	1544	1544	1544	0
29	20250304	211000	20890141	1544	1544	1544	1544	0
30	20250304	210900	20890141	1544	1544	1544	1544	0
31	20250304	210800	20890141	1544	1544	1544	1544	0
32	20250304	210700	20890141	1544	1544	1544	1544	752
33	20250304	210600	20890141	1544	1544	1544	1544	0
34	20250304	210500	20890141	1544	1544	1544	1544	0
35	20250304	210400	20890141	1544	1544	1544	1544	0
36	20250304	210300	20890141	1544	1544	1544	1544	0
37	20250304	210200	20890141	1544	1544	1544	1544	0
38	20250304	210100	20890141	1544	1544	1544	1544	0
39	20250304	210000	20890141	1544	1544	1544	1544	0
40	20250304	205900	20890141	1544	1544	1544	1544	0
41	20250304	205800	20890141	1544	1544	1544	1544	0
42	20250304	205700	20890141	1544	1544	1544	1544	0
43	20250304	205600	20890141	1544	1544	1544	1544	0
44	20250304	205500	20890141	1544	1544	1544	1544	0
45	20250304	205400	20890141	1544	1544	1544	1544	0
46	20250304	205300	20890141	1544	1544	1544	1544	0
47	20250304	205200	20890141	1544	1544	1544	1544	0
48	20250304	205100	20890141	1544	1544	1544	1544	0
49	20250304	205000	20890141	1544	1544	1544	1544	0
50	20250304	204900	20890141	1544	1544	1544	1544	0
51	20250304	204800	20890141	1544	1544	1544	1544	0
52	20250304	204700	20890141	1544	1544	1544	1544	0
53	20250304	204600	20890141	1544	1544	1544	1544	0
54	20250304	204500	20890141	1544	1544	1544	1544	0
55	20250304	204400	20890141	1544	1544	1544	1544	0
56	20250304	204300	20890141	1544	1544	1544	1544	0
57	20250304	204200	20890141	1544	1544	1544	1544	0
58	20250304	204100	20890141	1544	1544	1544	1544	0
59	20250304	204000	20890141	1544	1544	1544	1544	0
60	20250304	203900	20890141	1544	1544	1544	1544	0
61	20250304	203800	20890141	1544	1544	1544	1544	0
62	20250304	203700	20890141	1544	1544	1544	1544	752
63	20250304	203600	20890141	1544	1544	1544	1544	0
64	20250304	203500	20890141	1544	1544	1544	1544	0
65	20250304	203400	20890141	1544	1544	1544	1544	0
66	20250304	203300	20890141	1544	1544	1544	1544	0
67	20250304	203200	20890141	1544	1544	1544	1544	0
68	20250304	203100	20890141	1544	1544	1544	1544	0
69	20250304	203000	20890141	1544	1544	1544	1544	0
70	20250304	202900	20890141	1544	1544	1544	1544	0
71	20250304	202800	20890141	1544	1544	1544	1544	0
72	20250304	202700	20890141	1544	1544	1544	1544	0
73	20250304	202600	20890141	1544	1544	1544	1544	0
74	20250304	202500	20890141	1544	1544	1544	1544	0
75	20250304	202400	20890141	1544	1544	1544	1544	0
76	20250304	202300	20890141	1544	1544	1544	1544	0
77	20250304	202200	20890141	1544	1544	1544	1544	0
78	20250304	202100	20890141	1544	1544	1544	1544	0
79	20250304	202000	20890141	1544	1544	1544	1544	0
80	20250304	201900	20890141	1544	1544	1544	1544	0
81	20250304	201800	20890141	1544	1544	1544	1544	0
82	20250304	201700	20890141	1544	1544	1544	1544	0
83	20250304	201600	20890141	1544	1544	1544	1544	0
84	20250304	201500	20890141	1544	1544	1544	1544	0
85	20250304	201400	20890141	1544	1544	1544	1544	0
86	20250304	201300	20890141	1544	1544	1544	1544	0
87	20250304	201200	20890141	1544	1544	1544	1544	0
88	20250304	201100	20890141	1544	1544	1544	1544	0
89	20250304	201000	20890141	1544	1544	1544	1544	0
90	20250304	200900	20890141	1544	1544	1544	1544	0
91	20250304	200800	20890141	1544	1544	1544	1544	0
92	20250304	200700	20890141	1544	1544	1544	1544	752
93	20250304	200600	20890141	1544	1544	1544	1544	0
94	20250304	200500	20890141	1544	1544	1544	1544	0
95	20250304	200400	20890141	1544	1544	1544	1544	0
96	20250304	200300	20890141	1544	1544	1544	1544	0
97	20250304	200200	20890141	1544	1544	1544	1544	0
98	20250304	200100	20890141	1544	1544	1544	1544	0
99	20250304	200000	20890141	1544	1544	1544	1544	0
100	20250304	195900	20890141	1544	1544	1544	1544	0
101	20250304	195800	20890141	1544	1544	1544	1544	0
102	20250304	195700	20890141	1544	1544	1544	1544	0
103	20250304	195600	20890141	1544	1544	1544	1544	0
104	20250304	195500	20890141	1544	1544	1544	1544	0
105	20250304	195400	20890141	1544	1544	1544	1544	0
106	20250304	195300	20890141	1544	1544	1544	1544	0
107	20250304	195200	20890141	1544	1544	1544	1544	0
108	20250304	195100	20890141	1544	1544	1544	1544	0
109	20250304	195000	20890141	1544	1544	1544	1544	0
110	20250304	194900	20890141	1544	1544	1544	1544	0
111	20250304	194800	20890141	1544	1544	1544	1544	0
112	20250304	194700	20890141	1544	1544	1544	1544	0
113	20250304	194600	20890141	1544	1544	1544	1544	0
114	20250304	194500	20890141	1544	1544	1544	1544	0
115	20250304	194400	20890141	1544	1544	1544	1544	0
116	20250304	194300	20890141	1544	1544	1544	1544	0
117	20250304	194200	20890141	1544	1544	1544	1544	0
118	20250304	194100	20890141	1544	1544	1544	1544	0
119	20250304	194000	20890141	1544	1544	1544	1544	0
120	20250304	193900	20890141	1544	1544	1544	1544	0
121	20250304	193800	20890141	1544	1544	1544	1544	0
122	20250304	193700	20890141	1544	1544	1544	1544	752
123	20250304	193600	20890141	1544	1544	1544	1544	0
124	20250304	193500	20890141	1544	1544	1544	1544	0
125	20250304	193400	20890141	1544	1544	1544	1544	0
126	20250304	193300	20890141	1544	1544	1544	1544	0
127	20250304	193200	20890141	1544	1544	1544	1544	0
128	20250304	193100	20890141	1544	1544	1544	1544	0
129	20250304	193000	20890141	1544	1544	1544	1544	0
130	20250304	192900	20890141	1544	1544	1544	1544	0
131	20250304	192800	20890141	1544	1544	1544	1544	0
132	20250304	192700	20890141	1544	1544	1544	1544	0
133	20250304	192600	20890141	1544	1544	1544	1544	0
134	20250304	192500	20890141	1544	1544	1544	1544	0
135	20250304	192400	20890141	1544	1544	1544	1544	0
136	20250304	192300	20890141	1544	1544	1544	1544	0
137	20250304	192200	20890141	1544	1544	1544	1544	0
138	20250304	192100	20890141	1544	1544	1544	1544	0
139	20250304	192000	20890141	1544	1544	1544	1544	0
140	20250304	191900	20890141	1544	1544	1544	1544	0
141	20250304	191800	20890141	1544	1544	1544	1544	0
142	20250304	191700	20890141	1544	1544	1544	1544	0
143	20250304	191600	20890141	1544	1544	1544	1544	0
144	20250304	191500	20890141	1544	1544	1544	1544	0
145	20250304	191400	20890141	1544	1544	1544	1544	0
146	20250304	191300	20890141	1544	1544	1544	1544	0
147	20250304	191200	20890141	1544	1544	1544	1544	0
148	20250304	191100	20890141	1544	1544	1544	1544	0
149	20250304	191000	20890141	1544	1544	1544	1544	0
150	20250304	190900	20890141	1544	1544	1544	1544	0
151	20250304	190800	20890141	1544	1544	1544	1544	0
152	20250304	190700	20890141	1544	1544	1544	1544	752
153	20250304	190600	20890141	1544	1544	1544	1544	0
154	20250304	190500	20890141	1544	1544	1544	1544	0
155	20250304	190400	20890141	1544	1544	1544	1544	0
156	20250304	190300	20890141	1544	1544	1544	1544	0
157	20250304	190200	20890141	1544	1544	1544	1544	0
158	20250304	190100	20890141	1544	1544	1544	1544	0
159	20250304	190000	20890141	1544	1544	1544	1544	0
160	20250304	185900	20890141	1544	1544	1544	1544	0
161	20250304	185800	20890141	1544	1544	1544	1544	0
162	20250304	185700	20890141	1544	1544	1544	1544	0
163	20250304	185600	20890141	1544	1544	1544	1544	0
164	20250304	185500	20890141	1544	1544	1544	1544	0
165	20250304	185400	20890141	1544	1544	1544	1544	0
166	20250304	185300	20890141	1544	1544	1544	1544	0
167	20250304	185200	20890141	1544	1544	1544	1544	0
168	20250304	185100	20890141	1544	1544	1544	1544	0
169	20250304	185000	20890141	1544	1544	1544	1544	0
170	20250304	184900	20890141	1544	1544	1544	1544	0
171	20250304	184800	20890141	1544	1544	1544	1544	0
172	20250304	184700	20890141	1544	1544	1544	1544	0
173	20250304	184600	20890141	1544	1544	1544	1544	0
174	20250304	184500	20890141	1544	1544	1544	1544	0
175	20250304	184400	20890141	1544	1544	1544	1544	0
176	20250304	184300	20890141	1544	1544	1544	1544	0
177	20250304	184200	20890141	1544	1544	1544	1544	0
178	20250304	184100	20890141	1544	1544	1544	1544	0
179	20250304	184000	20890141	1544	1544	1544	1544	0
180	20250304	183900	20890141	1544	1544	1544	1544	0
181	20250304	183800	20890141	1544	1544	1544	1544	0
182	20250304	183700	20890141	1544	1544	1544	1544	752
183	20250304	183600	20890141	1544	1544	1544	1544	0
184	20250304	183500	20890141	1544	1544	1544	1544	0
185	20250304	183400	20890141	1544	1544	1544	1544	0
186	20250304	183300	20890141	1544	1544	1544	1544	0
187	20250304	183200	20890141	1544	1544	1544	1544	0
188	20250304	183100	20890141	1544	1544	1544	1544	0
189	20250304	183000	20890141	1544	1544	1544	1544	0
190	20250304	182900	20890141	1544	1544	1544	1544	0
191	20250304	182800	20890141	1544	1544	1544	1544	0
192	20250304	182700	20890141	1544	1544	1544	1544	0
193	20250304	182600	20890141	1544	1544	1544	1544	0
194	20250304	182500	20890141	1544	1544	1544	1544	0
195	20250304	182400	20890141	1544	1544	1544	1544	0
196	20250304	182300	20890141	1544	1544	1544	1544	0
197	20250304	182200	20890141	1544	1544	1544	1544	0
198	20250304	182100	20890141	1544	1544	1544	1544	0
199	20250304	182000	20890141	1544	1544	1544	1544	0
200	20250304	181900	20890141	1544	1544	1544	1544	0
201	20250304	181800	20890141	1544	1544	1544	1544	0
202	20250304	181700	20890141	1544	1544	1544	1544	0
203	20250304	181600	20890141	1544	1544	1544	1544	0
204	20250304	181500	20890141	1544	1544	1544	1544	0
205	20250304	181400	20890141	1544	1544	1544	1544	0
206	20250304	181300	20890141	1544	1544	1544	1544	0
207	20250304	181200	20890141	1544	1544	1544	1544	0
208	20250304	181100	20890141	1544	1544	1544	1544	0
209	20250304	181000	20890141	1544	1544	1544	1544	0
210	20250304	180900	20890141	1544	1544	1544	1544	0
211	20250304	180800	20890141	1544	1544	1544	1544	0
212	20250304	180700	20890141	1544	1544	1544	1544	752
213	20250304	180600	20890141	1544	1544	1544	1544	0
214	20250304	180500	20890141	1544	1544	1544	1544	0
215	20250304	180400	20890141	1544	1544	1544	1544	0
216	20250304	180300	20890141	1544	1544	1544	1544	0
217	20250304	180200	20890141	1544	1544	1544	1544	0
218	20250304	180100	20890141	1544	1544	1544	1544	0
219	20250304	180000	20890141	1544	1544	1544	1544	0
220	20250304	175900	20890141	1544	1544	1544	1544	0
221	20250304	175800	20890141	1544	1544	1544	1544	0
222	20250304	175700	20890141	1544	1544	1544	1544	0
223	20250304	175600	20890141	1544	1544	1544	1544	0
224	20250304	175500	20890141	1544	1544	1544	1544	0
225	20250304	175400	20890141	1544	1544	1544	1544	0
226	20250304	175300	20890141	1544	1544	1544	1544	0
227	20250304	175200	20890141	1544	1544	1544	1544	0
228	20250304	175100	20890141	1544	1544	1544	1544	0
229	20250304	175000	20890141	1544	1544	1544	1544	0
230	20250304	174900	20890141	1544	1544	1544	1544	0
231	20250304	174800	20890141	1544	1544	1544	1544	0
232	20250304	174700	20890141	1544	1544	1544	1544	0
233	20250304	174600	20890141	1544	1544	1544	1544	0
234	20250304	174500	20890141	1544	1544	1544	1544	0
235	20250304	174400	20890141	1544	1544	1544	1544	0
236	20250304	174300	20890141	1544	1544	1544	1544	0
237	20250304	174200	20890141	1544	1544	1544	1544	0
238	20250304	174100	20890141	1544	1544	1544	1544	0
239	20250304	174000	20890141	1544	1544	1544	1544	0
240	20250304	173900	20890141	1544	1544	1544	1544	0
241	20250304	173800	20890141	1544	1544	1544	1544	0
242	20250304	173700	20890141	1544	1544	1544	1544	752
243	20250304	173600	20890141	1544	1544	1544	1544	0
244	20250304	173500	20890141	1544	1544	1544	1544	0
245	20250304	173400	20890141	1544	1544	1544	1544	0
246	20250304	173300	20890141	1544	1544	1544	1544	0
247	20250304	173200	20890141	1544	1544	1544	1544	0
248	20250304	173100	20890141	1544	1544	1544	1544	0
249	20250304	173000	20890141	1544	1544	1544	1544	0
250	20250304	172900	20890141	1544	1544	1544	1544	0
251	20250304	172800	20890141	1544	1544	1544	1544	0
252	20250304	172700	20890141	1544	1544	1544	1544	0
253	20250304	172600	20890141	1544	1544	1544	1544	0
254	20250304	172500	20890141	1544	1544	1544	1544	0
255	20250304	172400	20890141	1544	1544	1544	1544	0
256	20250304	172300	20890141	1544	1544	1544	1544	0
257	20250304	172200	20890141	1544	1544	1544	1544	0
258	20250304	172100	20890141	1544	1544	1544	1544	0
259	20250304	172000	20890141	1544	1544	1544	1544	0
260	20250304	171900	20890141	1544	1544	1544	1544	0
261	20250304	171800	20890141	1544	1544	1544	1544	0
262	20250304	171700	20890141	1544	1544	1544	1544	0
263	20250304	171600	20890141	1544	1544	1544	1544	0
264	20250304	171500	20890141	1544	1544	1544	1544	0
265	20250304	171400	20890141	1544	1544	1544	1544	0
266	20250304	171300	20890141	1544	1544	1544	1544	0
267	20250304	171200	20890141	1544	1544	1544	1544	0
268	20250304	171100	20890141	1544	1544	1544	1544	0
269	20250304	171000	20890141	1544	1544	1544	1544	0
270	20250304	170900	20890141	1544	1544	1544	1544	0
271	20250304	170800	20890141	1544	1544	1544	1544	0
272	20250304	170700	20890141	1544	1544	1544	1544	752
273	20250304	170600	20890141	1544	1544	1544	1544	0
274	20250304	170500	20890141	1544	1544	1544	1544	0
275	20250304	170400	20890141	1544	1544	1544	1544	0
276	20250304	170300	20890141	1544	1544	1544	1544	0
277	20250304	170200	20890141	1544	1544	1544	1544	0
278	20250304	170100	20890141	1544	1544	1544	1544	0
279	20250304	170000	20890141	1544	1544	1544	1544	0
280	20250304	165900	20890141	1544	1544	1544	1544	0
281	20250304	165800	20890141	1544	1544	1544	1544	0
282	20250304	165700	20890141	1544	1544	1544	1544	0
283	20250304	165600	20890141	1544	1544	1544	1544	0
284	20250304	165500	20890141	1544	1544	1544	1544	0
285	20250304	165400	20890141	1544	1544	1544	1544	0
286	20250304	165300	20890141	1544	1544	1544	1544	0
287	20250304	165200	20890141	1544	1544	1544	1544	0
288	20250304	165100	20890141	1544	1544	1544	1544	0
289	20250304	165000	20890141	1544	1544	1544	1544	0
290	20250304	164900	20890141	1544	1544	1544	1544	0
291	20250304	164800	20890141	1544	1544	1544	1544	0
292	20250304	164700	20890141	1544	1544	1544	1544	0
293	20250304	164600	20890141	1544	1544	1544	1544	0
294	20250304	164500	20890141	1544	1544	1544	1544	0
295	20250304	164400	20890141	1544	1544	1544	1544	0
296	20250304	164300	20890141	1544	1544	1544	1544	0
297	20250304	164200	20890141	1544	1544	1544	1544	0
298	20250304	164100	20890141	1544	1544	1544	1544	0
299	20250304	164000	20890141	1544	1544	1544	1544	0
300	20250304	163900	20890141	1544	1544	1544	1544	0
301	20250304	163800	20890141	1544	1544	1544	1544	0
302	20250304	163700	20890141	1544	1544	1544	1544	752
303	20250304	163600	20890141	1544	1544	1544	1544	0
304	20250304	163500	20890141	1544	1544	1544	1544	0
305	20250304	163400	20890141	1544	1544	1544	1544	0
306	20250304	163300	20890141	1544	1544	1544	1544	0
307	20250304	163200	20890141	1544	1544	1544	1544	0
308	20250304	163100	20890141	1544	1544	1544	1544	0
309	20250304	163000	20890141	1544	1544	1544	1544	0
310	20250304	162900	20890141	1544	1544	1544	1544	0
311	20250304	162800	20890141	1544	1544	1544	1544	0
312	20250304	162700	20890141	1544	1544	1544	1544	0
313	20250304	162600	20890141	1544	1544	1544	1544	0
314	20250304	162500	20890141	1544	1544	1544	1544	0
315	20250304	162400	20890141	1544	1544	1544	1544	0
316	20250304	162300	20890141	1544	1544	1544	1544	0
317	20250304	162200	20890141	1544	1544	1544	1544	0
318	20250304	162100	20890141	1544	1544	1544	1544	0
319	20250304	162000	20890141	1544	1544	1544	1544	0
320	20250304	161900	20890141	1544	1544	1544	1544	0
321	20250304	161800	20890141	1544	1544	1544	1544	0
322	20250304	161700	20890141	1544	1544	1544	1544	0
323	20250304	161600	20890141	1544	1544	1544	1544	0
324	20250304	161500	20890141	1544	1544	1544	1544	0
325	20250304	161400	20890141	1544	1544	1544	1544	0
326	20250304	161300	20890141	1544	1544	1544	1544	0
327	20250304	161200	20890141	1544	1544	1544	1544	0
328	20250304	161100	20890141	1544	1544	1544	1544	0
329	20250304	161000	20890141	1544	1544	1544	1544	0
330	20250304	160900	20890141	1544	1544	1544	1544	0
331	20250304	160800	20890141	1544	1544	1544	1544	0
332	20250304	160700	20890141	1544	1544	1544	1544	752
333	20250304	160600	20890141	1544	1544	1544	1544	0
334	20250304	160500	20890141	1544	1544	1544	1544	0
335	20250304	160400	20890141	1544	1544	1544	1544	0
336	20250304	160300	20890141	1544	1544	1544	1544	0
337	20250304	160200	20890141	1544	1544	1544	1544	0
338	20250304	160100	20890141	1544	1544	1544	1544	0
339	20250304	160000	20890141	1544	1544	1544	1544	0
340	20250304	155900	20890141	1544	1544	1544	1544	0
341	20250304	155800	20890141	1544	1544	1544	1544	0
342	20250304	155700	20890141	1544	1544	1544	1544	0
343	20250304	155600	20890141	1544	1544	1544	1544	0
344	20250304	155500	20890141	1544	1544	1544	1544	0
345	20250304	155400	20890141	1544	1544	1544	1544	0
346	20250304	155300	20890141	1544	1544	1544	1544	0
347	20250304	155200	20890141	1544	1544	1544	1544	0
348	20250304	155100	20890141	1544	1544	1544	1544	0
349	20250304	155000	20890141	1544	1544	1544	1544	0
350	20250304	154900	20890141	1544	1544	1544	1544	0
351	20250304	154800	20890141	1544	1544	1544	1544	0
352	20250304	154700	20890141	1544	1544	1544	1544	0
353	20250304	154600	20890141	1544	1544	1544	1544	0
354	20250304	154500	20890141	1544	1544	1544	1544	0
355	20250304	154400	20890141	1544	1544	1544	1544	0
356	20250304	154300	20890141	1544	1544	1544	1544	0
357	20250304	154200	20890141	1544	1544	1544	1544	0
358	20250304	154100	20890141	1544	1544	1544	1544	0
359	20250304	154000	20890141	1544	1544	1544	1544	0
360	20250304	153900	20890141	1544	1544	1544	1544	0
361	20250304	153800	20890141	1544	1544	1544	1544	0
362	20250304	153700	20890141	1544	1544	1544	1544	752
363	20250304	153600	20890141	1544	1544	1544	1544	0
364	20250304	153500	20890141	1544	1544	1544	1544	0
365	20250304	153400	20890141	1544	1544	1544	1544	0
366	20250304	153300	20890141	1544	1544	1544	1544	0
367	20250304	153200	20890141	1544	1544	1544	1544	0
368	20250304	153100	20890141	1544	1544	1544	1544	0
369	20250304	153000	20890141	1544	1544	1544	1544	752
370	20250304	152900	19729053	1544	1544	1544	1544	0
371	20250304	152800	19729053	1544	1544	1544	1544	0
372	20250304	152700	19729053	1544	1544	1544	1544	0
373	20250304	152600	19729053	1544	1544	1544	1544	0
374	20250304	152500	19729053	1544	1544	1544	1544	0
375	20250304	152400	19729053	1544	1544	1544	1544	0
376	20250304	152300	19729053	1544	1544	1544	1544	0
377	20250304	152200	19729053	1544	1544	1544	1544	0
378	20250304	152100	19729053	1544	1544	1544	1544	0
379	20250304	152000	19729053	1544	1544	1544	1544	0
380	20250304	151900	19729053	1544	1550	1550	1544	162
381	20250304	151800	19478803	1552	1552	1552	1552	0
382	20250304	151700	19478803	1552	1552	1552	1552	0
383	20250304	151600	19478803	1552	1552	1552	1552	0
384	20250304	151500	19478803	1552	1552	1552	1552	0
385	20250304	151400	19478803	1552	1552	1552	1552	0
386	20250304	151300	19478803	1552	1552	1552	1552	1
387	20250304	151200	19477251	1554	1554	1554	1554	0
388	20250304	151100	19477251	1554	1554	1554	1554	0
389	20250304	151000	19477251	1554	1554	1554	1554	0
390	20250304	150900	19477251	1554	1554	1554	1554	0
391	20250304	150800	19477251	1554	1554	1554	1554	0
392	20250304	150700	19477251	1554	1554	1554	1554	0
393	20250304	150600	19477251	1554	1554	1554	1554	0
394	20250304	150500	19477251	1554	1554	1554	1554	1
395	20250304	150400	19475697	1545	1545	1545	1545	0
396	20250304	150300	19475697	1545	1545	1545	1545	0
397	20250304	150200	19475697	1545	1545	1545	1545	0
398	20250304	150100	19475697	1545	1545	1545	1545	0
399	20250304	150000	19475697	1545	1545	1545	1545	0
400	20250304	145900	19475697	1545	1545	1545	1545	0
401	20250304	145800	19475697	1545	1545	1545	1545	0
402	20250304	145700	19475697	1545	1545	1545	1545	0
403	20250304	145600	19475697	1545	1545	1545	1545	0
404	20250304	145500	19475697	1545	1545	1545	1545	0
405	20250304	145400	19475697	1545	1545	1545	1545	0
406	20250304	145300	19475697	1545	1545	1545	1545	0
407	20250304	145200	19475697	1545	1545	1545	1545	0
408	20250304	145100	19475697	1545	1545	1545	1545	0
409	20250304	145000	19475697	1545	1545	1545	1545	0
410	20250304	144900	19475697	1545	1550	1550	1545	15
411	20250304	144800	19452517	1551	1551	1551	1551	0
412	20250304	144700	19452517	1551	1551	1551	1551	0
413	20250304	144600	19452517	1551	1551	1551	1551	0
414	20250304	144500	19452517	1551	1551	1551	1551	0
415	20250304	144400	19452517	1551	1551	1551	1551	250
416	20250304	144300	19064767	1555	1555	1555	1555	0
417	20250304	144200	19064767	1555	1555	1555	1555	0
418	20250304	144100	19064767	1555	1555	1555	1555	0
419	20250304	144000	19064767	1555	1555	1555	1555	0
420	20250304	143900	19064767	1555	1555	1555	1555	0
421	20250304	143800	19064767	1555	1555	1555	1555	0
422	20250304	143700	19064767	1555	1555	1555	1555	0
423	20250304	143600	19064767	1555	1555	1555	1555	499
424	20250304	143500	18288822	1555	1555	1555	1555	0
425	20250304	143400	18288822	1555	1555	1555	1555	0
426	20250304	143300	18288822	1555	1555	1555	1555	0
427	20250304	143200	18288822	1555	1555	1555	1555	0
428	20250304	143100	18288822	1555	1555	1555	1555	0
429	20250304	143000	18288822	1555	1555	1555	1555	0
430	20250304	142900	18288822	1555	1555	1555	1555	0
431	20250304	142800	18288822	1555	1555	1555	1555	0
432	20250304	142700	18288822	1555	1555	1555	1555	0
433	20250304	142600	18288822	1555	1555	1555	1555	0
434	20250304	142500	18288822	1555	1555	1555	1555	0
435	20250304	142400	18288822	1555	1555	1555	1555	0
436	20250304	142300	18288822	1555	1555	1555	1555	0
437	20250304	142200	18288822	1555	1555	1555	1555	0
438	20250304	142100	18288822	1555	1555	1555	1555	0
439	20250304	142000	18288822	1555	1555	1555	1555	0
440	20250304	141900	18288822	1555	1555	1555	1555	0
441	20250304	141800	18288822	1555	1555	1555	1555	0
442	20250304	141700	18288822	1555	1555	1555	1555	0
443	20250304	141600	18288822	1555	1555	1555	1555	0
444	20250304	141500	18288822	1555	1555	1555	1555	0
445	20250304	141400	18288822	1555	1555	1555	1555	0
446	20250304	141300	18288822	1555	1555	1555	1555	0
447	20250304	141200	18288822	1555	1555	1555	1555	0
448	20250304	141100	18288822	1555	1555	1555	1555	0
449	20250304	141000	18288822	1555	1555	1555	1555	1
450	20250304	140900	18287267	1560	1560	1560	1560	0
451	20250304	140800	18287267	1560	1560	1560	1560	0
452	20250304	140700	18287267	1560	1560	1560	1560	0
453	20250304	140600	18287267	1560	1560	1560	1560	0
454	20250304	140500	18287267	1560	1560	1560	1560	0
455	20250304	140400	18287267	1560	1560	1560	1560	0
456	20250304	140300	18287267	1560	1560	1560	1560	0
457	20250304	140200	18287267	1560	1560	1560	1560	0
458	20250304	140100	18287267	1560	1560	1560	1560	0
459	20250304	140000	18287267	1560	1560	1560	1560	0
460	20250304	135900	18287267	1560	1560	1560	1560	0
461	20250304	135800	18287267	1560	1560	1560	1560	0
462	20250304	135700	18287267	1560	1560	1560	1560	0
463	20250304	135600	18287267	1560	1560	1560	1560	0
464	20250304	135500	18287267	1560	1560	1560	1560	0
465	20250304	135400	18287267	1560	1560	1560	1560	0
466	20250304	135300	18287267	1560	1560	1560	1560	20
467	20250304	135200	18256067	1560	1560	1560	1560	0
468	20250304	135100	18256067	1560	1560	1560	1560	0
469	20250304	135000	18256067	1560	1560	1560	1560	0
470	20250304	134900	18256067	1560	1560	1560	1560	0
471	20250304	134800	18256067	1560	1560	1560	1560	0
472	20250304	134700	18256067	1560	1560	1560	1560	0
473	20250304	134600	18256067	1560	1561	1561	1560	449
474	20250304	134500	17555626	1562	1562	1562	1562	0
475	20250304	134400	17555626	1562	1562	1562	1562	0
476	20250304	134300	17555626	1562	1562	1562	1562	0
477	20250304	134200	17555626	1562	1562	1562	1562	0
478	20250304	134100	17555626	1562	1562	1562	1562	0
479	20250304	134000	17555626	1562	1562	1562	1562	0
480	20250304	133900	17555626	1562	1562	1562	1562	0
481	20250304	133800	17555626	1562	1562	1562	1562	0
482	20250304	133700	17555626	1562	1562	1562	1562	0
483	20250304	133600	17555626	1562	1562	1562	1562	0
484	20250304	133500	17555626	1562	1562	1562	1562	0
485	20250304	133400	17555626	1562	1562	1562	1562	0
486	20250304	133300	17555626	1562	1562	1562	1562	0
487	20250304	133200	17555626	1562	1562	1562	1562	0
488	20250304	133100	17555626	1562	1562	1562	1562	0
489	20250304	133000	17555626	1562	1562	1562	1562	0
490	20250304	132900	17555626	1562	1562	1562	1562	0
491	20250304	132800	17555626	1562	1562	1562	1562	0
492	20250304	132700	17555626	1562	1562	1562	1562	0
493	20250304	132600	17555626	1562	1562	1562	1562	0
494	20250304	132500	17555626	1562	1562	1562	1562	0
495	20250304	132400	17555626	1562	1562	1562	1562	0
496	20250304	132300	17555626	1562	1562	1562	1562	0
497	20250304	132200	17555626	1562	1562	1562	1562	0
498	20250304	132100	17555626	1562	1562	1562	1562	0
499	20250304	132000	17555626	1562	1562	1562	1562	0
500	20250304	131900	17555626	1562	1562	1562	1562	0
501	20250304	131800	17555626	1562	1562	1562	1562	0
502	20250304	131700	17555626	1562	1562	1562	1562	0
503	20250304	131600	17555626	1562	1562	1562	1562	0
504	20250304	131500	17555626	1562	1562	1562	1562	0
505	20250304	131400	17555626	1562	1562	1562	1562	0
506	20250304	131300	17555626	1562	1562	1562	1562	0
507	20250304	131200	17555626	1562	1562	1562	1562	0
508	20250304	131100	17555626	1562	1562	1562	1562	0
509	20250304	131000	17555626	1562	1562	1562	1562	0
510	20250304	130900	17555626	1562	1562	1562	1562	0
511	20250304	130800	17555626	1562	1562	1562	1562	0
512	20250304	130700	17555626	1562	1562	1562	1562	0
513	20250304	130600	17555626	1562	1562	1562	1562	0
514	20250304	130500	17555626	1562	1562	1562	1562	0
515	20250304	130400	17555626	1562	1562	1562	1562	0
516	20250304	130300	17555626	1562	1562	1562	1562	0
517	20250304	130200	17555626	1562	1562	1562	1562	0
518	20250304	130100	17555626	1562	1562	1562	1562	0
519	20250304	130000	17555626	1562	1562	1562	1562	1
520	20250304	125900	17554064	1560	1560	1560	1560	0
521	20250304	125800	17554064	1560	1560	1560	1560	0
522	20250304	125700	17554064	1560	1560	1560	1560	0
523	20250304	125600	17554064	1560	1561	1561	1560	61
524	20250304	125500	17458899	1562	1562	1562	1562	10
525	20250304	125400	17443279	1562	1562	1562	1562	0
526	20250304	125300	17443279	1562	1562	1562	1562	0
527	20250304	125200	17443279	1562	1562	1562	1562	1
528	20250304	125100	17441717	1562	1562	1562	1562	0
529	20250304	125000	17441717	1562	1562	1562	1562	0
530	20250304	124900	17441717	1562	1562	1562	1562	0
531	20250304	124800	17441717	1562	1562	1562	1562	0
532	20250304	124700	17441717	1562	1562	1562	1562	0
533	20250304	124600	17441717	1562	1562	1562	1562	1
534	20250304	124500	17440155	1560	1560	1560	1560	0
535	20250304	124400	17440155	1560	1560	1560	1560	0
536	20250304	124300	17440155	1560	1560	1560	1560	0
537	20250304	124200	17440155	1560	1560	1560	1560	0
538	20250304	124100	17440155	1560	1560	1560	1560	0
539	20250304	124000	17440155	1560	1560	1560	1560	0
540	20250304	123900	17440155	1560	1560	1560	1560	0
541	20250304	123800	17440155	1560	1560	1560	1560	0
542	20250304	123700	17440155	1560	1560	1560	1560	0
543	20250304	123600	17440155	1560	1560	1560	1560	0
544	20250304	123500	17440155	1560	1560	1560	1560	0
545	20250304	123400	17440155	1560	1560	1560	1560	0
546	20250304	123300	17440155	1560	1560	1560	1560	0
547	20250304	123200	17440155	1560	1560	1560	1560	0
548	20250304	123100	17440155	1560	1560	1560	1560	0
549	20250304	123000	17440155	1560	1560	1560	1560	0
550	20250304	122900	17440155	1560	1560	1560	1560	0
551	20250304	122800	17440155	1560	1560	1560	1560	0
552	20250304	122700	17440155	1560	1560	1560	1560	0
553	20250304	122600	17440155	1560	1560	1560	1560	0
554	20250304	122500	17440155	1560	1560	1560	1560	0
555	20250304	122400	17440155	1560	1560	1560	1560	0
556	20250304	122300	17440155	1560	1560	1560	1560	6
557	20250304	122200	17430795	1560	1560	1560	1560	0
558	20250304	122100	17430795	1560	1560	1560	1560	0
559	20250304	122000	17430795	1560	1560	1560	1560	0
560	20250304	121900	17430795	1560	1560	1560	1560	0
561	20250304	121800	17430795	1560	1560	1560	1560	0
562	20250304	121700	17430795	1560	1560	1560	1560	0
563	20250304	121600	17430795	1560	1560	1560	1560	0
564	20250304	121500	17430795	1560	1560	1560	1560	0
565	20250304	121400	17430795	1560	1560	1560	1560	0
566	20250304	121300	17430795	1560	1560	1560	1560	0
567	20250304	121200	17430795	1560	1560	1560	1560	0
568	20250304	121100	17430795	1560	1560	1560	1560	0
569	20250304	121000	17430795	1560	1560	1560	1560	0
570	20250304	120900	17430795	1560	1560	1560	1560	0
571	20250304	120800	17430795	1560	1560	1560	1560	0
572	20250304	120700	17430795	1560	1560	1560	1560	0
573	20250304	120600	17430795	1560	1560	1560	1560	0
574	20250304	120500	17430795	1560	1560	1560	1560	0
575	20250304	120400	17430795	1560	1560	1560	1560	16
576	20250304	120300	17405835	1563	1563	1563	1563	0
577	20250304	120200	17405835	1563	1563	1563	1563	0
578	20250304	120100	17405835	1563	1563	1563	1563	0
579	20250304	120000	17405835	1563	1563	1563	1563	0
580	20250304	115900	17405835	1563	1563	1563	1563	0
581	20250304	115800	17405835	1563	1563	1563	1563	0
582	20250304	115700	17405835	1563	1563	1563	1563	0
583	20250304	115600	17405835	1563	1563	1563	1563	0
584	20250304	115500	17405835	1563	1563	1563	1563	0
585	20250304	115400	17405835	1563	1563	1563	1563	0
586	20250304	115300	17405835	1563	1563	1563	1563	0
587	20250304	115200	17405835	1563	1563	1563	1563	0
588	20250304	115100	17405835	1563	1563	1563	1563	0
589	20250304	115000	17405835	1563	1563	1563	1563	0
590	20250304	114900	17405835	1563	1563	1563	1563	0
591	20250304	114800	17405835	1563	1563	1563	1563	0
592	20250304	114700	17405835	1563	1563	1563	1563	0
593	20250304	114600	17405835	1563	1563	1563	1563	0
594	20250304	114500	17405835	1563	1563	1563	1563	0
595	20250304	114400	17405835	1563	1563	1563	1563	0
596	20250304	114300	17405835	1563	1563	1563	1563	0
597	20250304	114200	17405835	1563	1563	1563	1563	0
598	20250304	114100	17405835	1563	1563	1563	1563	0
599	20250304	114000	17405835	1563	1563	1563	1563	0
600	20250304	113900	17405835	1563	1563	1563	1563	128
601	20250304	113800	17205771	1563	1563	1563	1563	0
602	20250304	113700	17205771	1563	1563	1563	1563	0
603	20250304	113600	17205771	1563	1563	1563	1563	0
604	20250304	113500	17205771	1563	1563	1563	1563	0
605	20250304	113400	17205771	1563	1563	1563	1563	0
606	20250304	113300	17205771	1563	1563	1563	1563	0
607	20250304	113200	17205771	1563	1563	1563	1563	0
608	20250304	113100	17205771	1563	1563	1563	1563	0
609	20250304	113000	17205771	1563	1563	1563	1563	0
610	20250304	112900	17205771	1563	1563	1563	1563	0
611	20250304	112800	17205771	1563	1563	1563	1563	0
612	20250304	112700	17205771	1563	1563	1563	1563	0
613	20250304	112600	17205771	1563	1563	1563	1563	0
614	20250304	112500	17205771	1563	1563	1563	1563	1
615	20250304	112400	17204208	1543	1543	1543	1543	0
616	20250304	112300	17204208	1543	1543	1543	1543	0
617	20250304	112200	17204208	1543	1543	1543	1543	0
618	20250304	112100	17204208	1543	1543	1543	1543	26
619	20250304	112000	17164090	1563	1563	1563	1563	0
620	20250304	111900	17164090	1563	1563	1563	1563	0
621	20250304	111800	17164090	1563	1563	1563	1563	0
622	20250304	111700	17164090	1563	1563	1563	1563	0
623	20250304	111600	17164090	1563	1563	1563	1563	0
624	20250304	111500	17164090	1563	1563	1563	1563	0
625	20250304	111400	17164090	1563	1563	1563	1563	0
626	20250304	111300	17164090	1563	1563	1563	1563	0
627	20250304	111200	17164090	1563	1563	1563	1563	0
628	20250304	111100	17164090	1563	1563	1563	1563	1
629	20250304	111000	17162527	1540	1542	1542	1540	1300
630	20250304	110900	15160128	1564	1564	1564	1564	0
631	20250304	110800	15160128	1564	1564	1564	1564	0
632	20250304	110700	15160128	1564	1564	1564	1564	0
633	20250304	110600	15160128	1564	1564	1564	1564	0
634	20250304	110500	15160128	1564	1564	1564	1564	0
635	20250304	110400	15160128	1564	1564	1564	1564	0
636	20250304	110300	15160128	1564	1564	1564	1564	0
637	20250304	110200	15160128	1564	1564	1564	1564	0
638	20250304	110100	15160128	1564	1564	1564	1564	0
639	20250304	110000	15160128	1564	1564	1564	1564	0
640	20250304	105900	15160128	1564	1564	1564	1564	0
641	20250304	105800	15160128	1564	1564	1564	1564	0
642	20250304	105700	15160128	1564	1564	1564	1564	0
643	20250304	105600	15160128	1564	1564	1564	1564	0
644	20250304	105500	15160128	1564	1564	1564	1564	0
645	20250304	105400	15160128	1564	1564	1564	1564	0
646	20250304	105300	15160128	1564	1564	1564	1564	0
647	20250304	105200	15160128	1564	1564	1564	1564	0
648	20250304	105100	15160128	1564	1564	1564	1564	0
649	20250304	105000	15160128	1564	1564	1564	1564	0
650	20250304	104900	15160128	1564	1564	1564	1564	0
651	20250304	104800	15160128	1564	1564	1564	1564	0
652	20250304	104700	15160128	1564	1564	1564	1564	1
653	20250304	104600	15158564	1542	1565	1565	1542	11
654	20250304	104500	15141372	1542	1542	1542	1542	0
655	20250304	104400	15141372	1542	1542	1542	1542	5
656	20250304	104300	15133662	1566	1566	1566	1566	0
657	20250304	104200	15133662	1566	1566	1566	1566	0
658	20250304	104100	15133662	1566	1566	1566	1566	0
659	20250304	104000	15133662	1566	1566	1566	1566	0
660	20250304	103900	15133662	1566	1566	1566	1566	0
661	20250304	103800	15133662	1566	1566	1566	1566	1
662	20250304	103700	15132096	1566	1566	1566	1566	0
663	20250304	103600	15132096	1566	1566	1566	1566	0
664	20250304	103500	15132096	1566	1566	1566	1566	0
665	20250304	103400	15132096	1566	1566	1566	1566	0
666	20250304	103300	15132096	1566	1566	1566	1566	0
667	20250304	103200	15132096	1566	1566	1566	1566	0
668	20250304	103100	15132096	1566	1566	1566	1566	0
669	20250304	103000	15132096	1566	1566	1566	1566	0
670	20250304	102900	15132096	1566	1566	1566	1566	2
671	20250304	102800	15128964	1566	1566	1566	1566	0
672	20250304	102700	15128964	1566	1566	1566	1566	0
673	20250304	102600	15128964	1566	1566	1566	1566	0
674	20250304	102500	15128964	1566	1566	1566	1566	0
675	20250304	102400	15128964	1566	1566	1566	1566	0
676	20250304	102300	15128964	1566	1566	1566	1566	0
677	20250304	102200	15128964	1566	1566	1566	1566	1
678	20250304	102100	15127398	1566	1566	1566	1566	0
679	20250304	102000	15127398	1566	1566	1566	1566	0
680	20250304	101900	15127398	1566	1566	1566	1566	0
681	20250304	101800	15127398	1566	1566	1566	1566	0
682	20250304	101700	15127398	1566	1566	1566	1566	0
683	20250304	101600	15127398	1566	1566	1566	1566	0
684	20250304	101500	15127398	1566	1566	1566	1566	0
685	20250304	101400	15127398	1566	1566	1566	1566	0
686	20250304	101300	15127398	1566	1566	1566	1566	0
687	20250304	101200	15127398	1566	1566	1566	1566	0
688	20250304	101100	15127398	1566	1566	1566	1566	0
689	20250304	101000	15127398	1566	1566	1566	1566	0
690	20250304	100900	15127398	1566	1566	1566	1566	0
691	20250304	100800	15127398	1566	1566	1566	1566	0
692	20250304	100700	15127398	1566	1566	1566	1566	84
693	20250304	100600	14995854	1566	1566	1566	1566	0
694	20250304	100500	14995854	1566	1566	1566	1566	0
695	20250304	100400	14995854	1566	1566	1566	1566	0
696	20250304	100300	14995854	1566	1566	1566	1566	0
697	20250304	100200	14995854	1566	1566	1566	1566	32
698	20250304	100100	14945742	1566	1566	1566	1566	0
699	20250304	100000	14945742	1566	1566	1566	1566	0
700	20250304	095900	14945742	1566	1566	1566	1566	0
701	20250304	095800	14945742	1566	1566	1566	1566	5
702	20250304	095700	14937912	1566	1566	1566	1566	4
703	20250304	095600	14931648	1566	1566	1566	1566	2
704	20250304	095500	14928516	1566	1566	1566	1566	0
705	20250304	095400	14928516	1566	1566	1566	1566	0
706	20250304	095300	14928516	1566	1566	1566	1566	0
707	20250304	095200	14928516	1566	1566	1566	1566	0
708	20250304	095100	14928516	1566	1566	1566	1566	1
709	20250304	095000	14926950	1566	1566	1566	1566	0
710	20250304	094900	14926950	1566	1566	1566	1566	0
711	20250304	094800	14926950	1566	1566	1566	1566	0
712	20250304	094700	14926950	1566	1566	1566	1566	0
713	20250304	094600	14926950	1566	1566	1566	1566	100
714	20250304	094500	14770350	1566	1566	1566	1566	0
715	20250304	094400	14770350	1566	1566	1566	1566	0
716	20250304	094300	14770350	1566	1566	1566	1566	0
717	20250304	094200	14770350	1566	1566	1566	1566	300
718	20250304	094100	14300550	1541	1541	1541	1541	0
719	20250304	094000	14300550	1541	1541	1541	1541	10
720	20250304	093900	14285140	1539	1539	1539	1539	56
721	20250304	093800	14198956	1539	1539	1539	1539	200
722	20250304	093700	13891156	1539	1539	1539	1539	16
723	20250304	093600	13866532	1539	1539	1539	1539	50
724	20250304	093500	13789582	1539	1539	1539	1539	10
725	20250304	093400	13774192	1539	1539	1539	1539	76
726	20250304	093300	13657228	1539	1541	1541	1539	1585
727	20250304	093200	11216770	1541	1541	1541	1541	0
728	20250304	093100	11216770	1541	1541	1541	1541	0
729	20250304	093000	11216770	1541	1541	1541	1541	0
730	20250304	092900	11216770	1541	1542	1542	1541	501
731	20250304	092800	10444725	1540	1540	1540	1540	0
732	20250304	092700	10444725	1540	1541	1541	1540	300
733	20250304	092600	9982552	1550	1550	1550	1550	0
734	20250304	092500	9982552	1550	1550	1550	1550	0
735	20250304	092400	9982552	1550	1550	1550	1550	0
736	20250304	092300	9982552	1550	1550	1550	1550	4072
737	20250304	092200	3670952	1550	1550	1550	1550	0
738	20250304	092100	3670952	1550	1550	1550	1550	0
739	20250304	092000	3670952	1550	1550	1550	1550	0
740	20250304	091900	3670952	1550	1550	1550	1550	0
741	20250304	091800	3670952	1550	1550	1550	1550	0
742	20250304	091700	3670952	1550	1550	1550	1550	0
743	20250304	091600	3670952	1550	1550	1550	1550	20
744	20250304	091500	3639952	1550	1550	1550	1550	0
745	20250304	091400	3639952	1550	1550	1550	1550	0
746	20250304	091300	3639952	1550	1550	1550	1550	430
747	20250304	091200	2973452	1571	1571	1571	1571	0
748	20250304	091100	2973452	1571	1573	1573	1571	1495
749	20250304	091000	624803	1571	1571	1571	1571	0
750	20250304	090900	624803	1571	1571	1571	1571	0
751	20250304	090800	624803	1571	1571	1571	1571	2
752	20250304	090700	621661	1571	1571	1571	1571	0
753	20250304	090600	621661	1571	1571	1571	1571	0
754	20250304	090500	621661	1571	1571	1571	1571	0
755	20250304	090400	621661	1571	1571	1571	1571	0
756	20250304	090300	621661	1571	1572	1572	1571	197
757	20250304	090200	312100	1600	1600	1600	1600	0
758	20250304	090100	312100	1600	1600	1600	1600	1
759	20250304	090000	310500	1550	1555	1555	1550	200