36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 211300 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 9876 |
| 3 | 20231221 | 211200 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20231221 | 211100 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20231221 | 211000 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20231221 | 210900 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20231221 | 210800 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20231221 | 210700 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20231221 | 210600 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20231221 | 210500 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20231221 | 210400 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20231221 | 210300 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20231221 | 210200 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20231221 | 210100 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20231221 | 210000 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20231221 | 205900 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20231221 | 205800 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20231221 | 205700 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20231221 | 205600 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20231221 | 205500 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20231221 | 205400 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20231221 | 205300 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20231221 | 205200 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20231221 | 205100 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20231221 | 205000 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20231221 | 204900 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20231221 | 204800 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20231221 | 204700 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20231221 | 204600 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20231221 | 204500 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20231221 | 204400 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20231221 | 204300 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 9876 |
| 33 | 20231221 | 204200 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20231221 | 204100 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20231221 | 204000 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20231221 | 203900 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20231221 | 203800 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20231221 | 203700 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20231221 | 203600 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20231221 | 203500 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20231221 | 203400 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20231221 | 203300 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20231221 | 203200 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20231221 | 203100 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20231221 | 203000 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20231221 | 202900 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20231221 | 202800 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20231221 | 202700 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20231221 | 202600 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20231221 | 202500 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20231221 | 202400 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20231221 | 202300 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20231221 | 202200 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20231221 | 202100 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20231221 | 202000 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20231221 | 201900 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20231221 | 201800 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20231221 | 201700 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20231221 | 201600 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20231221 | 201500 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20231221 | 201400 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20231221 | 201300 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 9876 |
| 63 | 20231221 | 201200 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20231221 | 201100 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20231221 | 201000 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20231221 | 200900 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20231221 | 200800 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20231221 | 200700 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20231221 | 200600 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20231221 | 200500 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20231221 | 200400 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20231221 | 200300 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20231221 | 200200 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20231221 | 200100 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20231221 | 200000 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20231221 | 195900 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20231221 | 195800 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20231221 | 195700 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20231221 | 195600 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20231221 | 195500 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20231221 | 195400 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20231221 | 195300 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20231221 | 195200 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20231221 | 195100 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20231221 | 195000 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20231221 | 194900 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20231221 | 194800 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20231221 | 194700 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20231221 | 194600 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20231221 | 194500 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20231221 | 194400 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20231221 | 194300 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 9876 |
| 93 | 20231221 | 194200 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20231221 | 194100 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20231221 | 194000 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20231221 | 193900 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20231221 | 193800 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20231221 | 193700 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20231221 | 193600 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20231221 | 193500 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20231221 | 193400 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20231221 | 193300 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20231221 | 193200 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20231221 | 193100 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20231221 | 193000 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20231221 | 192900 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20231221 | 192800 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20231221 | 192700 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20231221 | 192600 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20231221 | 192500 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20231221 | 192400 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20231221 | 192300 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20231221 | 192200 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20231221 | 192100 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20231221 | 192000 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20231221 | 191900 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20231221 | 191800 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20231221 | 191700 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20231221 | 191600 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20231221 | 191500 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20231221 | 191400 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20231221 | 191300 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 9876 |
| 123 | 20231221 | 191200 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20231221 | 191100 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20231221 | 191000 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20231221 | 190900 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20231221 | 190800 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20231221 | 190700 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20231221 | 190600 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20231221 | 190500 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20231221 | 190400 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20231221 | 190300 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20231221 | 190200 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20231221 | 190100 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20231221 | 190000 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20231221 | 185900 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20231221 | 185800 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20231221 | 185700 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20231221 | 185600 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20231221 | 185500 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20231221 | 185400 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20231221 | 185300 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20231221 | 185200 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20231221 | 185100 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20231221 | 185000 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20231221 | 184900 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20231221 | 184800 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20231221 | 184700 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20231221 | 184600 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20231221 | 184500 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20231221 | 184400 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20231221 | 184300 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 9876 |
| 153 | 20231221 | 184200 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20231221 | 184100 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20231221 | 184000 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20231221 | 183900 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20231221 | 183800 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20231221 | 183700 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20231221 | 183600 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20231221 | 183500 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20231221 | 183400 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20231221 | 183300 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20231221 | 183200 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20231221 | 183100 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20231221 | 183000 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20231221 | 182900 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20231221 | 182800 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20231221 | 182700 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20231221 | 182600 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20231221 | 182500 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20231221 | 182400 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20231221 | 182300 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20231221 | 182200 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20231221 | 182100 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20231221 | 182000 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20231221 | 181900 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20231221 | 181800 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20231221 | 181700 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20231221 | 181600 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20231221 | 181500 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20231221 | 181400 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20231221 | 181300 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 9876 |
| 183 | 20231221 | 181200 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20231221 | 181100 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20231221 | 181000 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20231221 | 180900 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20231221 | 180800 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20231221 | 180700 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20231221 | 180600 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20231221 | 180500 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20231221 | 180400 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20231221 | 180300 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20231221 | 180200 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20231221 | 180100 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20231221 | 180000 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20231221 | 175900 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20231221 | 175800 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20231221 | 175700 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20231221 | 175600 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20231221 | 175500 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20231221 | 175400 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20231221 | 175300 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20231221 | 175200 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20231221 | 175100 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20231221 | 175000 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20231221 | 174900 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20231221 | 174800 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20231221 | 174700 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20231221 | 174600 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20231221 | 174500 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20231221 | 174400 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20231221 | 174300 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 9876 |
| 213 | 20231221 | 174200 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20231221 | 174100 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20231221 | 174000 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20231221 | 173900 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20231221 | 173800 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20231221 | 173700 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20231221 | 173600 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20231221 | 173500 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20231221 | 173400 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20231221 | 173300 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20231221 | 173200 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20231221 | 173100 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20231221 | 173000 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20231221 | 172900 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20231221 | 172800 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20231221 | 172700 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20231221 | 172600 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20231221 | 172500 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20231221 | 172400 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20231221 | 172300 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20231221 | 172200 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20231221 | 172100 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20231221 | 172000 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20231221 | 171900 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 237 | 20231221 | 171800 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20231221 | 171700 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20231221 | 171600 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20231221 | 171500 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20231221 | 171400 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 242 | 20231221 | 171300 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 9876 |
| 243 | 20231221 | 171200 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 244 | 20231221 | 171100 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 245 | 20231221 | 171000 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 246 | 20231221 | 170900 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 247 | 20231221 | 170800 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 248 | 20231221 | 170700 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 249 | 20231221 | 170600 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 250 | 20231221 | 170500 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 251 | 20231221 | 170400 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 252 | 20231221 | 170300 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 253 | 20231221 | 170200 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 254 | 20231221 | 170100 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 255 | 20231221 | 170000 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 256 | 20231221 | 165900 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 257 | 20231221 | 165800 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 258 | 20231221 | 165700 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 259 | 20231221 | 165600 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 260 | 20231221 | 165500 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 261 | 20231221 | 165400 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 262 | 20231221 | 165300 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 263 | 20231221 | 165200 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 264 | 20231221 | 165100 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 265 | 20231221 | 165000 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 266 | 20231221 | 164900 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 267 | 20231221 | 164800 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 268 | 20231221 | 164700 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 269 | 20231221 | 164600 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 270 | 20231221 | 164500 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 271 | 20231221 | 164400 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 272 | 20231221 | 164300 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 9876 |
| 273 | 20231221 | 164200 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 274 | 20231221 | 164100 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 275 | 20231221 | 164000 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 276 | 20231221 | 163900 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 277 | 20231221 | 163800 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 278 | 20231221 | 163700 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 279 | 20231221 | 163600 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 280 | 20231221 | 163500 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 281 | 20231221 | 163400 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 282 | 20231221 | 163300 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 283 | 20231221 | 163200 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 284 | 20231221 | 163100 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 285 | 20231221 | 163000 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 286 | 20231221 | 162900 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 287 | 20231221 | 162800 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 288 | 20231221 | 162700 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 289 | 20231221 | 162600 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 290 | 20231221 | 162500 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 291 | 20231221 | 162400 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 292 | 20231221 | 162300 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 293 | 20231221 | 162200 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 294 | 20231221 | 162100 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 295 | 20231221 | 162000 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 296 | 20231221 | 161900 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 297 | 20231221 | 161800 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 298 | 20231221 | 161700 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 299 | 20231221 | 161600 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 300 | 20231221 | 161500 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 301 | 20231221 | 161400 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 302 | 20231221 | 161300 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 9876 |
| 303 | 20231221 | 161200 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 304 | 20231221 | 161100 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 305 | 20231221 | 161000 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 306 | 20231221 | 160900 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 307 | 20231221 | 160800 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 308 | 20231221 | 160700 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 309 | 20231221 | 160600 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 310 | 20231221 | 160500 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 311 | 20231221 | 160400 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 312 | 20231221 | 160300 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 313 | 20231221 | 160200 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 314 | 20231221 | 160100 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 315 | 20231221 | 160000 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 316 | 20231221 | 155900 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 317 | 20231221 | 155800 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 318 | 20231221 | 155700 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 319 | 20231221 | 155600 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 320 | 20231221 | 155500 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 321 | 20231221 | 155400 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 322 | 20231221 | 155300 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 323 | 20231221 | 155200 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 324 | 20231221 | 155100 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 325 | 20231221 | 155000 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 326 | 20231221 | 154900 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 327 | 20231221 | 154800 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 328 | 20231221 | 154700 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 329 | 20231221 | 154600 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 330 | 20231221 | 154500 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 331 | 20231221 | 154400 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 332 | 20231221 | 154300 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 9876 |
| 333 | 20231221 | 154200 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 334 | 20231221 | 154100 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 335 | 20231221 | 154000 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 336 | 20231221 | 153900 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 337 | 20231221 | 153800 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 338 | 20231221 | 153700 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 339 | 20231221 | 153600 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 340 | 20231221 | 153500 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 341 | 20231221 | 153400 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 342 | 20231221 | 153300 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 343 | 20231221 | 153200 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 344 | 20231221 | 153100 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 345 | 20231221 | 153000 | 3601950635 | 4020 | 4020 | 4020 | 4020 | 9876 |
| 346 | 20231221 | 152900 | 3562249115 | 4000 | 4000 | 4000 | 4000 | 0 |
| 347 | 20231221 | 152800 | 3562249115 | 4000 | 4000 | 4000 | 4000 | 0 |
| 348 | 20231221 | 152700 | 3562249115 | 4000 | 4000 | 4000 | 4000 | 0 |
| 349 | 20231221 | 152600 | 3562249115 | 4000 | 4000 | 4000 | 4000 | 0 |
| 350 | 20231221 | 152500 | 3562249115 | 4000 | 4000 | 4000 | 4000 | 0 |
| 351 | 20231221 | 152400 | 3562249115 | 4000 | 4000 | 4000 | 4000 | 0 |
| 352 | 20231221 | 152300 | 3562249115 | 4000 | 4000 | 4000 | 4000 | 0 |
| 353 | 20231221 | 152200 | 3562249115 | 4000 | 4000 | 4000 | 4000 | 0 |
| 354 | 20231221 | 152100 | 3562249115 | 4000 | 4000 | 4000 | 4000 | 0 |
| 355 | 20231221 | 152000 | 3562249115 | 4000 | 4000 | 4000 | 4000 | 0 |
| 356 | 20231221 | 151900 | 3562249115 | 4000 | 4000 | 4000 | 3990 | 2558 |
| 357 | 20231221 | 151800 | 3552039180 | 4010 | 4025 | 4025 | 4010 | 849 |
| 358 | 20231221 | 151700 | 3548626865 | 4030 | 4050 | 4050 | 4030 | 2058 |
| 359 | 20231221 | 151600 | 3540308570 | 4050 | 4040 | 4050 | 3995 | 4706 |
| 360 | 20231221 | 151500 | 3521306735 | 4030 | 4035 | 4040 | 4025 | 5330 |
| 361 | 20231221 | 151400 | 3499796365 | 4035 | 4005 | 4035 | 4005 | 4078 |
| 362 | 20231221 | 151300 | 3483435680 | 4005 | 3995 | 4005 | 3995 | 3005 |
| 363 | 20231221 | 151200 | 3471420920 | 3995 | 3995 | 3995 | 3990 | 758 |
| 364 | 20231221 | 151100 | 3468392715 | 3995 | 3995 | 3995 | 3995 | 11 |
| 365 | 20231221 | 151000 | 3468348770 | 3980 | 3985 | 3985 | 3980 | 404 |
| 366 | 20231221 | 150900 | 3466740830 | 3980 | 3980 | 3980 | 3980 | 0 |
| 367 | 20231221 | 150800 | 3466740830 | 3980 | 3985 | 3985 | 3980 | 684 |
| 368 | 20231221 | 150700 | 3464015425 | 3985 | 3985 | 3985 | 3985 | 258 |
| 369 | 20231221 | 150600 | 3462987295 | 3985 | 3980 | 3985 | 3980 | 418 |
| 370 | 20231221 | 150500 | 3461322095 | 3980 | 3980 | 3980 | 3980 | 85 |
| 371 | 20231221 | 150400 | 3460983795 | 3970 | 3975 | 3980 | 3970 | 538 |
| 372 | 20231221 | 150300 | 3458845180 | 3975 | 3995 | 3995 | 3970 | 2909 |
| 373 | 20231221 | 150200 | 3447272820 | 3995 | 3995 | 3995 | 3990 | 534 |
| 374 | 20231221 | 150100 | 3445141280 | 3995 | 3995 | 3995 | 3995 | 49 |
| 375 | 20231221 | 150000 | 3444945525 | 3985 | 3990 | 3990 | 3985 | 493 |
| 376 | 20231221 | 145900 | 3442979335 | 3995 | 3995 | 3995 | 3995 | 0 |
| 377 | 20231221 | 145800 | 3442979335 | 3995 | 3995 | 3995 | 3990 | 1173 |
| 378 | 20231221 | 145700 | 3438296725 | 3995 | 3990 | 3995 | 3990 | 270 |
| 379 | 20231221 | 145600 | 3437218210 | 3980 | 3980 | 3980 | 3980 | 0 |
| 380 | 20231221 | 145500 | 3437218210 | 3980 | 3980 | 3980 | 3980 | 29 |
| 381 | 20231221 | 145400 | 3437102790 | 3980 | 3980 | 3980 | 3980 | 201 |
| 382 | 20231221 | 145300 | 3436302810 | 3990 | 3990 | 3990 | 3990 | 473 |
| 383 | 20231221 | 145200 | 3434415540 | 3985 | 3985 | 3990 | 3985 | 380 |
| 384 | 20231221 | 145100 | 3432899680 | 3995 | 3990 | 3995 | 3990 | 729 |
| 385 | 20231221 | 145000 | 3429989825 | 3990 | 3970 | 3990 | 3970 | 18 |
| 386 | 20231221 | 144900 | 3429918275 | 3970 | 3970 | 3970 | 3970 | 0 |
| 387 | 20231221 | 144800 | 3429918275 | 3970 | 3970 | 3970 | 3970 | 316 |
| 388 | 20231221 | 144700 | 3428663755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 389 | 20231221 | 144600 | 3428663755 | 3960 | 3960 | 3960 | 3960 | 24 |
| 390 | 20231221 | 144500 | 3428568715 | 3960 | 3960 | 3960 | 3960 | 12 |
| 391 | 20231221 | 144400 | 3428521195 | 3955 | 3955 | 3955 | 3955 | 0 |
| 392 | 20231221 | 144300 | 3428521195 | 3955 | 3955 | 3955 | 3945 | 624 |
| 393 | 20231221 | 144200 | 3426055985 | 3960 | 3960 | 3960 | 3960 | 1 |
| 394 | 20231221 | 144100 | 3426052025 | 3950 | 3950 | 3950 | 3950 | 576 |
| 395 | 20231221 | 144000 | 3423776825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 396 | 20231221 | 143900 | 3423776825 | 3950 | 3940 | 3950 | 3940 | 1008 |
| 397 | 20231221 | 143800 | 3419795305 | 3950 | 3930 | 3950 | 3930 | 646 |
| 398 | 20231221 | 143700 | 3417246530 | 3920 | 3920 | 3920 | 3920 | 5 |
| 399 | 20231221 | 143600 | 3417226930 | 3915 | 3935 | 3935 | 3915 | 183 |
| 400 | 20231221 | 143500 | 3416510465 | 3910 | 3980 | 3980 | 3910 | 2207 |
| 401 | 20231221 | 143400 | 3407880145 | 3980 | 3940 | 3980 | 3895 | 6088 |
| 402 | 20231221 | 143300 | 3384102150 | 3945 | 3975 | 3980 | 3945 | 1302 |
| 403 | 20231221 | 143200 | 3378948530 | 3970 | 3975 | 3975 | 3970 | 501 |
| 404 | 20231221 | 143100 | 3376959135 | 3975 | 3980 | 3980 | 3975 | 616 |
| 405 | 20231221 | 143000 | 3374508810 | 3980 | 3980 | 3980 | 3980 | 659 |
| 406 | 20231221 | 142900 | 3371885990 | 4000 | 4000 | 4000 | 4000 | 14 |
| 407 | 20231221 | 142800 | 3371829990 | 4005 | 4005 | 4005 | 4005 | 701 |
| 408 | 20231221 | 142700 | 3369022485 | 4035 | 3970 | 4035 | 3970 | 1139 |
| 409 | 20231221 | 142600 | 3364443775 | 3970 | 3970 | 3970 | 3970 | 341 |
| 410 | 20231221 | 142500 | 3363090005 | 3980 | 3990 | 3990 | 3975 | 1656 |
| 411 | 20231221 | 142400 | 3356494860 | 4040 | 4030 | 4040 | 3985 | 4912 |
| 412 | 20231221 | 142300 | 3336894340 | 4040 | 4030 | 4040 | 4030 | 171 |
| 413 | 20231221 | 142200 | 3336205180 | 4040 | 4040 | 4040 | 4005 | 621 |
| 414 | 20231221 | 142100 | 3333704085 | 4040 | 4030 | 4040 | 4000 | 113 |
| 415 | 20231221 | 142000 | 3333248385 | 4030 | 4040 | 4040 | 4005 | 445 |
| 416 | 20231221 | 141900 | 3331460985 | 4040 | 4065 | 4065 | 4040 | 647 |
| 417 | 20231221 | 141800 | 3328846630 | 4070 | 4005 | 4070 | 4000 | 8896 |
| 418 | 20231221 | 141700 | 3292917165 | 4005 | 4000 | 4005 | 3990 | 2829 |
| 419 | 20231221 | 141600 | 3281607020 | 4000 | 3985 | 4000 | 3985 | 2499 |
| 420 | 20231221 | 141500 | 3271622310 | 3960 | 3980 | 3985 | 3960 | 315 |
| 421 | 20231221 | 141400 | 3270371605 | 3985 | 3980 | 3985 | 3980 | 358 |
| 422 | 20231221 | 141300 | 3268945120 | 3975 | 3975 | 3975 | 3975 | 10 |
| 423 | 20231221 | 141200 | 3268905370 | 3975 | 3960 | 3975 | 3960 | 231 |
| 424 | 20231221 | 141100 | 3267989110 | 3955 | 3945 | 3955 | 3945 | 335 |
| 425 | 20231221 | 141000 | 3266665535 | 3950 | 3945 | 3950 | 3945 | 301 |
| 426 | 20231221 | 140900 | 3265477090 | 3935 | 3960 | 3960 | 3935 | 2 |
| 427 | 20231221 | 140800 | 3265469195 | 3930 | 3930 | 3930 | 3930 | 0 |
| 428 | 20231221 | 140700 | 3265469195 | 3930 | 3930 | 3930 | 3930 | 300 |
| 429 | 20231221 | 140600 | 3264290195 | 3960 | 3960 | 3960 | 3960 | 1 |
| 430 | 20231221 | 140500 | 3264286235 | 3960 | 3925 | 3960 | 3925 | 2 |
| 431 | 20231221 | 140400 | 3264278350 | 3920 | 3920 | 3920 | 3920 | 1931 |
| 432 | 20231221 | 140300 | 3256708830 | 3955 | 3955 | 3955 | 3905 | 1757 |
| 433 | 20231221 | 140200 | 3249792110 | 3955 | 3955 | 3955 | 3955 | 8 |
| 434 | 20231221 | 140100 | 3249760470 | 3950 | 3960 | 3960 | 3950 | 485 |
| 435 | 20231221 | 140000 | 3247841450 | 3965 | 3965 | 3965 | 3965 | 0 |
| 436 | 20231221 | 135900 | 3247841450 | 3965 | 3960 | 3965 | 3950 | 1251 |
| 437 | 20231221 | 135800 | 3242884195 | 3965 | 3975 | 3975 | 3965 | 700 |
| 438 | 20231221 | 135700 | 3240102330 | 3975 | 3985 | 3985 | 3975 | 194 |
| 439 | 20231221 | 135600 | 3239330815 | 3990 | 3990 | 3990 | 3990 | 382 |
| 440 | 20231221 | 135500 | 3237806635 | 3995 | 3990 | 3995 | 3990 | 417 |
| 441 | 20231221 | 135400 | 3236140880 | 3995 | 3975 | 3995 | 3975 | 1899 |
| 442 | 20231221 | 135300 | 3228562095 | 3970 | 3960 | 3970 | 3955 | 3063 |
| 443 | 20231221 | 135200 | 3216422825 | 3960 | 3970 | 3970 | 3960 | 1032 |
| 444 | 20231221 | 135100 | 3212326785 | 3970 | 3970 | 3970 | 3970 | 2767 |
| 445 | 20231221 | 135000 | 3201341795 | 3955 | 3935 | 3955 | 3935 | 515 |
| 446 | 20231221 | 134900 | 3199308520 | 3935 | 3935 | 3935 | 3935 | 21 |
| 447 | 20231221 | 134800 | 3199225885 | 3935 | 3925 | 3935 | 3925 | 292 |
| 448 | 20231221 | 134700 | 3198078020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 449 | 20231221 | 134600 | 3198078020 | 3930 | 3930 | 3935 | 3900 | 1697 |
| 450 | 20231221 | 134500 | 3191438415 | 3930 | 3935 | 3935 | 3915 | 250 |
| 451 | 20231221 | 134400 | 3190456400 | 3930 | 3930 | 3930 | 3930 | 136 |
| 452 | 20231221 | 134300 | 3189921920 | 3930 | 3925 | 3930 | 3915 | 233 |
| 453 | 20231221 | 134200 | 3189008940 | 3925 | 3930 | 3930 | 3925 | 280 |
| 454 | 20231221 | 134100 | 3187909855 | 3930 | 3935 | 3935 | 3930 | 24 |
| 455 | 20231221 | 134000 | 3187815435 | 3915 | 3935 | 3935 | 3915 | 54 |
| 456 | 20231221 | 133900 | 3187603385 | 3935 | 3935 | 3950 | 3930 | 362 |
| 457 | 20231221 | 133800 | 3186177355 | 3935 | 3935 | 3955 | 3935 | 481 |
| 458 | 20231221 | 133700 | 3184284260 | 3955 | 3955 | 3955 | 3955 | 19 |
| 459 | 20231221 | 133600 | 3184209115 | 3955 | 3970 | 3970 | 3955 | 175 |
| 460 | 20231221 | 133500 | 3183514820 | 3970 | 3970 | 3970 | 3955 | 179 |
| 461 | 20231221 | 133400 | 3182805315 | 3970 | 3995 | 3995 | 3965 | 1043 |
| 462 | 20231221 | 133300 | 3178654745 | 3995 | 3915 | 3995 | 3915 | 1975 |
| 463 | 20231221 | 133200 | 3170843250 | 3915 | 3915 | 3915 | 3915 | 30 |
| 464 | 20231221 | 133100 | 3170725800 | 3910 | 3910 | 3910 | 3910 | 155 |
| 465 | 20231221 | 133000 | 3170119750 | 3900 | 3900 | 3900 | 3900 | 642 |
| 466 | 20231221 | 132900 | 3167615950 | 3895 | 3895 | 3895 | 3860 | 23 |
| 467 | 20231221 | 132800 | 3167526890 | 3860 | 3895 | 3895 | 3860 | 231 |
| 468 | 20231221 | 132700 | 3166631585 | 3895 | 3900 | 3900 | 3895 | 334 |
| 469 | 20231221 | 132600 | 3165329000 | 3900 | 3910 | 3910 | 3900 | 2059 |
| 470 | 20231221 | 132500 | 3157279080 | 3905 | 3905 | 3905 | 3905 | 294 |
| 471 | 20231221 | 132400 | 3156131010 | 3900 | 3900 | 3900 | 3900 | 1 |
| 472 | 20231221 | 132300 | 3156127110 | 3900 | 3905 | 3905 | 3900 | 341 |
| 473 | 20231221 | 132200 | 3154797110 | 3880 | 3910 | 3910 | 3880 | 969 |
| 474 | 20231221 | 132100 | 3151015225 | 3910 | 3890 | 3910 | 3890 | 305 |
| 475 | 20231221 | 132000 | 3149824495 | 3885 | 3870 | 3885 | 3870 | 265 |
| 476 | 20231221 | 131900 | 3148795205 | 3865 | 3865 | 3870 | 3865 | 66 |
| 477 | 20231221 | 131800 | 3148539985 | 3865 | 3855 | 3865 | 3855 | 31 |
| 478 | 20231221 | 131700 | 3148420300 | 3855 | 3850 | 3855 | 3850 | 593 |
| 479 | 20231221 | 131600 | 3146137155 | 3845 | 3835 | 3845 | 3835 | 124 |
| 480 | 20231221 | 131500 | 3145660615 | 3835 | 3840 | 3840 | 3830 | 894 |
| 481 | 20231221 | 131400 | 3142235810 | 3830 | 3845 | 3845 | 3830 | 258 |
| 482 | 20231221 | 131300 | 3141246710 | 3840 | 3840 | 3840 | 3840 | 781 |
| 483 | 20231221 | 131200 | 3138247670 | 3840 | 3830 | 3840 | 3830 | 209 |
| 484 | 20231221 | 131100 | 3137445480 | 3830 | 3835 | 3835 | 3815 | 1157 |
| 485 | 20231221 | 131000 | 3133024525 | 3840 | 3840 | 3840 | 3830 | 189 |
| 486 | 20231221 | 130900 | 3132299480 | 3840 | 3855 | 3855 | 3840 | 414 |
| 487 | 20231221 | 130800 | 3130709390 | 3855 | 3835 | 3855 | 3835 | 2 |
| 488 | 20231221 | 130700 | 3130701700 | 3830 | 3840 | 3840 | 3825 | 513 |
| 489 | 20231221 | 130600 | 3128734215 | 3830 | 3840 | 3840 | 3830 | 454 |
| 490 | 20231221 | 130500 | 3126992785 | 3840 | 3855 | 3855 | 3840 | 105 |
| 491 | 20231221 | 130400 | 3126589075 | 3855 | 3855 | 3855 | 3855 | 1 |
| 492 | 20231221 | 130300 | 3126585220 | 3855 | 3855 | 3855 | 3855 | 80 |
| 493 | 20231221 | 130200 | 3126276820 | 3855 | 3825 | 3855 | 3825 | 190 |
| 494 | 20231221 | 130100 | 3125549170 | 3820 | 3850 | 3850 | 3820 | 1114 |
| 495 | 20231221 | 130000 | 3121282330 | 3860 | 3860 | 3860 | 3860 | 7 |
| 496 | 20231221 | 125900 | 3121255310 | 3845 | 3855 | 3865 | 3845 | 563 |
| 497 | 20231221 | 125800 | 3119083915 | 3845 | 3850 | 3850 | 3845 | 109 |
| 498 | 20231221 | 125700 | 3118664735 | 3865 | 3840 | 3865 | 3840 | 254 |
| 499 | 20231221 | 125600 | 3117684030 | 3865 | 3850 | 3865 | 3845 | 146 |
| 500 | 20231221 | 125500 | 3117122215 | 3850 | 3865 | 3865 | 3845 | 408 |
| 501 | 20231221 | 125400 | 3115550945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 502 | 20231221 | 125300 | 3115550945 | 3830 | 3830 | 3830 | 3830 | 2038 |
| 503 | 20231221 | 125200 | 3107745405 | 3830 | 3865 | 3865 | 3820 | 5883 |
| 504 | 20231221 | 125100 | 3085192140 | 3865 | 3885 | 3885 | 3865 | 56 |
| 505 | 20231221 | 125000 | 3084975120 | 3860 | 3865 | 3880 | 3860 | 185 |
| 506 | 20231221 | 124900 | 3084259335 | 3880 | 3880 | 3880 | 3880 | 16 |
| 507 | 20231221 | 124800 | 3084197255 | 3850 | 3865 | 3865 | 3840 | 686 |
| 508 | 20231221 | 124700 | 3081557060 | 3845 | 3845 | 3845 | 3845 | 0 |
| 509 | 20231221 | 124600 | 3081557060 | 3845 | 3850 | 3850 | 3845 | 344 |
| 510 | 20231221 | 124500 | 3080233355 | 3890 | 3845 | 3890 | 3845 | 606 |
| 511 | 20231221 | 124400 | 3077900830 | 3850 | 3855 | 3855 | 3850 | 200 |
| 512 | 20231221 | 124300 | 3077130285 | 3855 | 3865 | 3865 | 3850 | 642 |
| 513 | 20231221 | 124200 | 3074653815 | 3865 | 3890 | 3890 | 3865 | 2306 |
| 514 | 20231221 | 124100 | 3065724270 | 3890 | 3895 | 3895 | 3890 | 598 |
| 515 | 20231221 | 124000 | 3063396490 | 3885 | 3890 | 3890 | 3885 | 143 |
| 516 | 20231221 | 123900 | 3062840790 | 3890 | 3905 | 3910 | 3890 | 216 |
| 517 | 20231221 | 123800 | 3061996880 | 3900 | 3900 | 3900 | 3870 | 83 |
| 518 | 20231221 | 123700 | 3061674560 | 3900 | 3910 | 3910 | 3900 | 421 |
| 519 | 20231221 | 123600 | 3060031205 | 3900 | 3905 | 3905 | 3900 | 263 |
| 520 | 20231221 | 123500 | 3059004760 | 3905 | 3895 | 3905 | 3895 | 74 |
| 521 | 20231221 | 123400 | 3058716185 | 3895 | 3875 | 3895 | 3875 | 216 |
| 522 | 20231221 | 123300 | 3057877755 | 3880 | 3850 | 3880 | 3850 | 1702 |
| 523 | 20231221 | 123200 | 3051321000 | 3850 | 3855 | 3855 | 3850 | 130 |
| 524 | 20231221 | 123100 | 3050820260 | 3845 | 3845 | 3855 | 3845 | 1138 |
| 525 | 20231221 | 123000 | 3046442670 | 3845 | 3850 | 3850 | 3845 | 177 |
| 526 | 20231221 | 122900 | 3045761880 | 3845 | 3875 | 3875 | 3835 | 2713 |
| 527 | 20231221 | 122800 | 3035316025 | 3880 | 3880 | 3880 | 3880 | 18 |
| 528 | 20231221 | 122700 | 3035246185 | 3880 | 3880 | 3880 | 3870 | 420 |
| 529 | 20231221 | 122600 | 3033617290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 530 | 20231221 | 122500 | 3033617290 | 3900 | 3900 | 3900 | 3900 | 103 |
| 531 | 20231221 | 122400 | 3033215590 | 3900 | 3870 | 3915 | 3870 | 801 |
| 532 | 20231221 | 122300 | 3030115585 | 3870 | 3865 | 3890 | 3835 | 4042 |
| 533 | 20231221 | 122200 | 3014552630 | 3890 | 3865 | 3890 | 3865 | 40 |
| 534 | 20231221 | 122100 | 3014398005 | 3855 | 3860 | 3860 | 3850 | 2993 |
| 535 | 20231221 | 122000 | 3002868015 | 3860 | 3885 | 3885 | 3860 | 4054 |
| 536 | 20231221 | 121900 | 2987162310 | 3885 | 3900 | 3910 | 3885 | 2183 |
| 537 | 20231221 | 121800 | 2978652715 | 3905 | 3895 | 3920 | 3890 | 2878 |
| 538 | 20231221 | 121700 | 2967447600 | 3890 | 3920 | 3920 | 3890 | 795 |
| 539 | 20231221 | 121600 | 2964342565 | 3890 | 3920 | 3935 | 3880 | 3585 |
| 540 | 20231221 | 121500 | 2950391190 | 3920 | 3930 | 3940 | 3920 | 479 |
| 541 | 20231221 | 121400 | 2948511345 | 3925 | 3900 | 3940 | 3875 | 2592 |
| 542 | 20231221 | 121300 | 2938414465 | 3895 | 3875 | 3930 | 3870 | 6374 |
| 543 | 20231221 | 121200 | 2913582895 | 3870 | 3960 | 3965 | 3870 | 11677 |
| 544 | 20231221 | 121100 | 2867953275 | 3970 | 3970 | 3985 | 3970 | 2211 |
| 545 | 20231221 | 121000 | 2859165210 | 3975 | 4000 | 4035 | 3975 | 3736 |
| 546 | 20231221 | 120900 | 2844233610 | 4000 | 4085 | 4090 | 4000 | 4763 |
| 547 | 20231221 | 120800 | 2825001270 | 4085 | 4085 | 4100 | 4075 | 4717 |
| 548 | 20231221 | 120700 | 2805677000 | 4100 | 4080 | 4100 | 4070 | 10369 |
| 549 | 20231221 | 120600 | 2763201720 | 4100 | 4020 | 4100 | 4020 | 18721 |
| 550 | 20231221 | 120500 | 2687205085 | 4030 | 4025 | 4030 | 4000 | 5537 |
| 551 | 20231221 | 120400 | 2665041010 | 4000 | 4000 | 4000 | 3995 | 2869 |
| 552 | 20231221 | 120300 | 2653565145 | 4000 | 3995 | 4035 | 3995 | 10491 |
| 553 | 20231221 | 120200 | 2611445700 | 3980 | 3980 | 3980 | 3980 | 165 |
| 554 | 20231221 | 120100 | 2610789000 | 3980 | 3970 | 3980 | 3970 | 259 |
| 555 | 20231221 | 120000 | 2609758240 | 3970 | 3970 | 3970 | 3970 | 7 |
| 556 | 20231221 | 115900 | 2609730450 | 3950 | 3945 | 3950 | 3945 | 877 |
| 557 | 20231221 | 115800 | 2606268860 | 3950 | 3950 | 3950 | 3950 | 354 |
| 558 | 20231221 | 115700 | 2604870560 | 3965 | 3970 | 3970 | 3965 | 4 |
| 559 | 20231221 | 115600 | 2604854685 | 3925 | 3940 | 3940 | 3920 | 1161 |
| 560 | 20231221 | 115500 | 2600289620 | 3950 | 3915 | 3950 | 3910 | 9498 |
| 561 | 20231221 | 115400 | 2563093255 | 3910 | 3915 | 3915 | 3910 | 589 |
| 562 | 20231221 | 115300 | 2560788150 | 3915 | 3960 | 3960 | 3915 | 2929 |
| 563 | 20231221 | 115200 | 2549258345 | 3960 | 3960 | 3960 | 3960 | 45 |
| 564 | 20231221 | 115100 | 2549080145 | 3955 | 3975 | 3975 | 3955 | 305 |
| 565 | 20231221 | 115000 | 2547867790 | 3975 | 3975 | 3975 | 3975 | 20 |
| 566 | 20231221 | 114900 | 2547788290 | 3975 | 3970 | 3975 | 3970 | 9 |
| 567 | 20231221 | 114800 | 2547752520 | 3945 | 3940 | 3945 | 3940 | 29 |
| 568 | 20231221 | 114700 | 2547638175 | 3930 | 3925 | 3930 | 3925 | 325 |
| 569 | 20231221 | 114600 | 2546362065 | 3950 | 3960 | 3960 | 3910 | 1239 |
| 570 | 20231221 | 114500 | 2541496155 | 3960 | 3960 | 3960 | 3960 | 1 |
| 571 | 20231221 | 114400 | 2541492195 | 3945 | 3950 | 3960 | 3945 | 1244 |
| 572 | 20231221 | 114300 | 2536577440 | 3950 | 3980 | 3980 | 3950 | 1634 |
| 573 | 20231221 | 114200 | 2530094465 | 3965 | 4000 | 4000 | 3965 | 2882 |
| 574 | 20231221 | 114100 | 2518597425 | 4000 | 4000 | 4005 | 4000 | 5145 |
| 575 | 20231221 | 114000 | 2498015705 | 3995 | 3995 | 4000 | 3995 | 7258 |
| 576 | 20231221 | 113900 | 2468990540 | 3995 | 3990 | 3995 | 3990 | 2401 |
| 577 | 20231221 | 113800 | 2459399120 | 3990 | 3995 | 3995 | 3990 | 343 |
| 578 | 20231221 | 113700 | 2458030470 | 4000 | 3970 | 4000 | 3970 | 3456 |
| 579 | 20231221 | 113600 | 2444263585 | 3970 | 3970 | 3970 | 3970 | 43 |
| 580 | 20231221 | 113500 | 2444092875 | 3970 | 3970 | 3970 | 3960 | 526 |
| 581 | 20231221 | 113400 | 2442004685 | 3970 | 3955 | 3970 | 3955 | 647 |
| 582 | 20231221 | 113300 | 2439444470 | 3955 | 3950 | 3960 | 3950 | 1180 |
| 583 | 20231221 | 113200 | 2434777515 | 3960 | 3950 | 3970 | 3950 | 313 |
| 584 | 20231221 | 113100 | 2433535115 | 3950 | 3950 | 3950 | 3950 | 37 |
| 585 | 20231221 | 113000 | 2433388965 | 3960 | 3960 | 3960 | 3960 | 14 |
| 586 | 20231221 | 112900 | 2433333525 | 3960 | 3940 | 3960 | 3940 | 38 |
| 587 | 20231221 | 112800 | 2433183545 | 3935 | 3925 | 3935 | 3925 | 1656 |
| 588 | 20231221 | 112700 | 2426678400 | 3925 | 3945 | 3945 | 3925 | 557 |
| 589 | 20231221 | 112600 | 2424489860 | 3945 | 3955 | 3965 | 3945 | 1521 |
| 590 | 20231221 | 112500 | 2418479170 | 3950 | 3950 | 3950 | 3945 | 94 |
| 591 | 20231221 | 112400 | 2418107915 | 3950 | 3970 | 3970 | 3945 | 334 |
| 592 | 20231221 | 112300 | 2416783970 | 3970 | 3960 | 3970 | 3960 | 531 |
| 593 | 20231221 | 112200 | 2414677455 | 3970 | 3975 | 3975 | 3960 | 207 |
| 594 | 20231221 | 112100 | 2413855665 | 3975 | 3980 | 3980 | 3970 | 900 |
| 595 | 20231221 | 112000 | 2410280765 | 3965 | 3965 | 3980 | 3965 | 1237 |
| 596 | 20231221 | 111900 | 2405370145 | 3965 | 3950 | 3965 | 3950 | 517 |
| 597 | 20231221 | 111800 | 2403327020 | 3950 | 3915 | 3975 | 3915 | 10364 |
| 598 | 20231221 | 111700 | 2362292965 | 3900 | 3895 | 3905 | 3895 | 706 |
| 599 | 20231221 | 111600 | 2359541555 | 3895 | 3880 | 3895 | 3880 | 917 |
| 600 | 20231221 | 111500 | 2355981695 | 3880 | 3880 | 3880 | 3880 | 72 |
| 601 | 20231221 | 111400 | 2355702335 | 3880 | 3870 | 3890 | 3865 | 328 |
| 602 | 20231221 | 111300 | 2354428280 | 3865 | 3870 | 3890 | 3865 | 248 |
| 603 | 20231221 | 111200 | 2353468490 | 3870 | 3875 | 3890 | 3860 | 4105 |
| 604 | 20231221 | 111100 | 2337586095 | 3865 | 3835 | 3865 | 3835 | 922 |
| 605 | 20231221 | 111000 | 2334033525 | 3855 | 3820 | 3855 | 3815 | 2132 |
| 606 | 20231221 | 110900 | 2325867845 | 3820 | 3875 | 3875 | 3805 | 6041 |
| 607 | 20231221 | 110800 | 2302668915 | 3880 | 3915 | 3930 | 3860 | 7356 |
| 608 | 20231221 | 110700 | 2274126335 | 3915 | 3915 | 3935 | 3880 | 6698 |
| 609 | 20231221 | 110600 | 2248019765 | 3920 | 4010 | 4010 | 3920 | 19660 |
| 610 | 20231221 | 110500 | 2170287055 | 4005 | 4010 | 4025 | 3995 | 11462 |
| 611 | 20231221 | 110400 | 2124236760 | 4010 | 4020 | 4025 | 3990 | 36744 |
| 612 | 20231221 | 110300 | 1976560965 | 4025 | 4025 | 4025 | 4025 | 0 |
| 613 | 20231221 | 110200 | 1976560965 | 4025 | 4000 | 4025 | 4000 | 30972 |
| 614 | 20231221 | 110100 | 1852302020 | 4000 | 4000 | 4000 | 3985 | 7860 |
| 615 | 20231221 | 110000 | 1820908860 | 4000 | 3975 | 4000 | 3975 | 6357 |
| 616 | 20231221 | 105900 | 1795537755 | 3975 | 3965 | 3975 | 3965 | 3545 |
| 617 | 20231221 | 105800 | 1781447835 | 3965 | 3945 | 3965 | 3945 | 38520 |
| 618 | 20231221 | 105700 | 1629309625 | 3945 | 3940 | 3945 | 3940 | 801 |
| 619 | 20231221 | 105600 | 1626150685 | 3940 | 3945 | 3945 | 3940 | 675 |
| 620 | 20231221 | 105500 | 1623489315 | 3945 | 3945 | 3945 | 3940 | 1066 |
| 621 | 20231221 | 105400 | 1619284045 | 3940 | 3940 | 3945 | 3940 | 3134 |
| 622 | 20231221 | 105300 | 1606927795 | 3925 | 3920 | 3925 | 3920 | 151 |
| 623 | 20231221 | 105200 | 1606335125 | 3940 | 3935 | 3940 | 3920 | 1100 |
| 624 | 20231221 | 105100 | 1602009930 | 3940 | 3940 | 3945 | 3940 | 1814 |
| 625 | 20231221 | 105000 | 1594862675 | 3935 | 3935 | 3935 | 3930 | 351 |
| 626 | 20231221 | 104900 | 1593481870 | 3940 | 3935 | 3940 | 3935 | 890 |
| 627 | 20231221 | 104800 | 1589977165 | 3935 | 3935 | 3935 | 3935 | 5 |
| 628 | 20231221 | 104700 | 1589957490 | 3940 | 3930 | 3940 | 3930 | 2920 |
| 629 | 20231221 | 104600 | 1578463315 | 3930 | 3915 | 3930 | 3915 | 210 |
| 630 | 20231221 | 104500 | 1577638685 | 3910 | 3915 | 3915 | 3910 | 450 |
| 631 | 20231221 | 104400 | 1575877185 | 3910 | 3920 | 3920 | 3910 | 899 |
| 632 | 20231221 | 104300 | 1572355520 | 3920 | 3920 | 3920 | 3920 | 1 |
| 633 | 20231221 | 104200 | 1572351600 | 3920 | 3910 | 3920 | 3910 | 1056 |
| 634 | 20231221 | 104100 | 1568212270 | 3910 | 3900 | 3910 | 3900 | 864 |
| 635 | 20231221 | 104000 | 1564837170 | 3900 | 3890 | 3920 | 3890 | 2172 |
| 636 | 20231221 | 103900 | 1556358735 | 3880 | 3880 | 3880 | 3880 | 491 |
| 637 | 20231221 | 103800 | 1554453655 | 3880 | 3880 | 3880 | 3880 | 505 |
| 638 | 20231221 | 103700 | 1552494255 | 3880 | 3880 | 3880 | 3880 | 12 |
| 639 | 20231221 | 103600 | 1552447695 | 3880 | 3875 | 3880 | 3875 | 1568 |
| 640 | 20231221 | 103500 | 1546368980 | 3875 | 3875 | 3875 | 3870 | 878 |
| 641 | 20231221 | 103400 | 1542970705 | 3870 | 3880 | 3880 | 3870 | 3092 |
| 642 | 20231221 | 103300 | 1530995365 | 3880 | 3900 | 3900 | 3880 | 2865 |
| 643 | 20231221 | 103200 | 1519832510 | 3900 | 3900 | 3900 | 3895 | 2507 |
| 644 | 20231221 | 103100 | 1510061170 | 3920 | 3895 | 3920 | 3895 | 2634 |
| 645 | 20231221 | 103000 | 1499741970 | 3895 | 3920 | 3920 | 3890 | 840 |
| 646 | 20231221 | 102900 | 1496467000 | 3920 | 3925 | 3925 | 3900 | 4532 |
| 647 | 20231221 | 102800 | 1478762965 | 3930 | 3940 | 3940 | 3930 | 1969 |
| 648 | 20231221 | 102700 | 1471021245 | 3940 | 3930 | 3940 | 3930 | 249 |
| 649 | 20231221 | 102600 | 1470040895 | 3940 | 3930 | 3940 | 3930 | 507 |
| 650 | 20231221 | 102500 | 1468048105 | 3940 | 3940 | 3940 | 3930 | 1181 |
| 651 | 20231221 | 102400 | 1463398450 | 3940 | 3920 | 3945 | 3920 | 12498 |
| 652 | 20231221 | 102300 | 1414222075 | 3920 | 3910 | 3920 | 3910 | 3152 |
| 653 | 20231221 | 102200 | 1401894740 | 3905 | 3890 | 3905 | 3885 | 526 |
| 654 | 20231221 | 102100 | 1399844840 | 3890 | 3905 | 3905 | 3890 | 3188 |
| 655 | 20231221 | 102000 | 1387413450 | 3910 | 3905 | 3910 | 3900 | 469 |
| 656 | 20231221 | 101900 | 1385580335 | 3905 | 3900 | 3905 | 3900 | 160 |
| 657 | 20231221 | 101800 | 1384955990 | 3900 | 3885 | 3900 | 3885 | 1225 |
| 658 | 20231221 | 101700 | 1380178505 | 3880 | 3900 | 3900 | 3880 | 585 |
| 659 | 20231221 | 101600 | 1377901115 | 3900 | 3900 | 3900 | 3900 | 30 |
| 660 | 20231221 | 101500 | 1377784115 | 3900 | 3910 | 3910 | 3900 | 3499 |
| 661 | 20231221 | 101400 | 1364126265 | 3910 | 3900 | 3910 | 3900 | 1909 |
| 662 | 20231221 | 101300 | 1356665890 | 3900 | 3895 | 3900 | 3895 | 6015 |
| 663 | 20231221 | 101200 | 1333217940 | 3870 | 3875 | 3875 | 3870 | 1011 |
| 664 | 20231221 | 101100 | 1329303460 | 3895 | 3895 | 3895 | 3895 | 0 |
| 665 | 20231221 | 101000 | 1329303460 | 3895 | 3865 | 3895 | 3865 | 202 |
| 666 | 20231221 | 100900 | 1328522190 | 3895 | 3895 | 3895 | 3895 | 290 |
| 667 | 20231221 | 100800 | 1327392640 | 3895 | 3860 | 3895 | 3860 | 240 |
| 668 | 20231221 | 100700 | 1326465865 | 3860 | 3860 | 3860 | 3860 | 182 |
| 669 | 20231221 | 100600 | 1325763345 | 3835 | 3845 | 3870 | 3835 | 653 |
| 670 | 20231221 | 100500 | 1323255250 | 3850 | 3880 | 3900 | 3850 | 1631 |
| 671 | 20231221 | 100400 | 1316964260 | 3865 | 3890 | 3890 | 3865 | 1001 |
| 672 | 20231221 | 100300 | 1313082465 | 3885 | 3885 | 3890 | 3885 | 1078 |
| 673 | 20231221 | 100200 | 1308890585 | 3885 | 3885 | 3890 | 3885 | 862 |
| 674 | 20231221 | 100100 | 1305541710 | 3890 | 3885 | 3890 | 3885 | 588 |
| 675 | 20231221 | 100000 | 1303255770 | 3885 | 3885 | 3885 | 3870 | 720 |
| 676 | 20231221 | 095900 | 1300467960 | 3890 | 3870 | 3890 | 3870 | 386 |
| 677 | 20231221 | 095800 | 1298972555 | 3890 | 3875 | 3890 | 3875 | 1036 |
| 678 | 20231221 | 095700 | 1294957815 | 3875 | 3890 | 3890 | 3875 | 853 |
| 679 | 20231221 | 095600 | 1291641750 | 3895 | 3890 | 3895 | 3875 | 2282 |
| 680 | 20231221 | 095500 | 1282763345 | 3880 | 3890 | 3895 | 3880 | 895 |
| 681 | 20231221 | 095400 | 1279286515 | 3890 | 3885 | 3890 | 3875 | 1739 |
| 682 | 20231221 | 095300 | 1272523390 | 3890 | 3885 | 3890 | 3885 | 1712 |
| 683 | 20231221 | 095200 | 1265871550 | 3890 | 3890 | 3890 | 3875 | 2097 |
| 684 | 20231221 | 095100 | 1257736225 | 3890 | 3875 | 3905 | 3875 | 7686 |
| 685 | 20231221 | 095000 | 1227790510 | 3875 | 3880 | 3885 | 3860 | 2063 |
| 686 | 20231221 | 094900 | 1219800000 | 3880 | 3870 | 3900 | 3870 | 6761 |
| 687 | 20231221 | 094800 | 1193573030 | 3870 | 3870 | 3870 | 3865 | 1812 |
| 688 | 20231221 | 094700 | 1186562710 | 3870 | 3870 | 3870 | 3855 | 2792 |
| 689 | 20231221 | 094600 | 1175765440 | 3870 | 3865 | 3870 | 3855 | 4697 |
| 690 | 20231221 | 094500 | 1157601195 | 3865 | 3840 | 3870 | 3840 | 4032 |
| 691 | 20231221 | 094400 | 1142076120 | 3840 | 3815 | 3840 | 3800 | 6741 |
| 692 | 20231221 | 094300 | 1116402720 | 3815 | 3840 | 3840 | 3815 | 2017 |
| 693 | 20231221 | 094200 | 1108692000 | 3840 | 3840 | 3840 | 3840 | 0 |
| 694 | 20231221 | 094100 | 1108692000 | 3840 | 3845 | 3845 | 3840 | 420 |
| 695 | 20231221 | 094000 | 1107079010 | 3845 | 3855 | 3860 | 3845 | 610 |
| 696 | 20231221 | 093900 | 1104730665 | 3840 | 3850 | 3850 | 3840 | 1249 |
| 697 | 20231221 | 093800 | 1099927455 | 3850 | 3855 | 3865 | 3850 | 6538 |
| 698 | 20231221 | 093700 | 1074711815 | 3840 | 3845 | 3845 | 3835 | 696 |
| 699 | 20231221 | 093600 | 1072039120 | 3845 | 3830 | 3845 | 3830 | 4000 |
| 700 | 20231221 | 093500 | 1056662155 | 3820 | 3820 | 3825 | 3820 | 1214 |
| 701 | 20231221 | 093400 | 1052022400 | 3820 | 3845 | 3860 | 3820 | 2567 |
| 702 | 20231221 | 093300 | 1042156095 | 3835 | 3830 | 3850 | 3785 | 3426 |
| 703 | 20231221 | 093200 | 1029086150 | 3800 | 3790 | 3830 | 3785 | 4904 |
| 704 | 20231221 | 093100 | 1010396360 | 3785 | 3830 | 3830 | 3785 | 5315 |
| 705 | 20231221 | 093000 | 990160410 | 3800 | 3785 | 3830 | 3785 | 25768 |
| 706 | 20231221 | 092900 | 891600320 | 3800 | 3730 | 3800 | 3725 | 17319 |
| 707 | 20231221 | 092800 | 826436485 | 3720 | 3725 | 3730 | 3720 | 6475 |
| 708 | 20231221 | 092700 | 802346910 | 3725 | 3725 | 3725 | 3710 | 1847 |
| 709 | 20231221 | 092600 | 795484350 | 3730 | 3720 | 3740 | 3715 | 4689 |
| 710 | 20231221 | 092500 | 778020835 | 3715 | 3720 | 3720 | 3715 | 739 |
| 711 | 20231221 | 092400 | 775272005 | 3720 | 3710 | 3740 | 3710 | 3573 |
| 712 | 20231221 | 092300 | 761997555 | 3705 | 3695 | 3705 | 3680 | 22818 |
| 713 | 20231221 | 092200 | 677802935 | 3710 | 3715 | 3720 | 3680 | 6022 |
| 714 | 20231221 | 092100 | 655487320 | 3705 | 3700 | 3715 | 3700 | 1722 |
| 715 | 20231221 | 092000 | 649111320 | 3695 | 3700 | 3700 | 3695 | 111 |
| 716 | 20231221 | 091900 | 648701170 | 3695 | 3690 | 3780 | 3690 | 4200 |
| 717 | 20231221 | 091800 | 633069925 | 3680 | 3690 | 3690 | 3670 | 3576 |
| 718 | 20231221 | 091700 | 619908625 | 3690 | 3650 | 3700 | 3650 | 4046 |
| 719 | 20231221 | 091600 | 604965955 | 3645 | 3675 | 3715 | 3645 | 3666 |
| 720 | 20231221 | 091500 | 591466935 | 3640 | 3640 | 3680 | 3575 | 6629 |
| 721 | 20231221 | 091400 | 567416040 | 3635 | 3725 | 3750 | 3555 | 12255 |
| 722 | 20231221 | 091300 | 522764080 | 3725 | 3740 | 3750 | 3725 | 3636 |
| 723 | 20231221 | 091200 | 509185345 | 3750 | 3760 | 3760 | 3720 | 8343 |
| 724 | 20231221 | 091100 | 477983370 | 3760 | 3880 | 3880 | 3740 | 18217 |
| 725 | 20231221 | 091000 | 409349950 | 3930 | 3760 | 3950 | 3740 | 25960 |
| 726 | 20231221 | 090900 | 308923970 | 3760 | 3665 | 3760 | 3665 | 17904 |
| 727 | 20231221 | 090800 | 242399485 | 3665 | 3655 | 3665 | 3655 | 2557 |
| 728 | 20231221 | 090700 | 233043930 | 3655 | 3625 | 3675 | 3620 | 10305 |
| 729 | 20231221 | 090600 | 195573945 | 3625 | 3615 | 3630 | 3615 | 1745 |
| 730 | 20231221 | 090500 | 189254405 | 3615 | 3565 | 3615 | 3565 | 1311 |
| 731 | 20231221 | 090400 | 184552450 | 3570 | 3610 | 3610 | 3555 | 8591 |
| 732 | 20231221 | 090300 | 153845720 | 3605 | 3605 | 3610 | 3605 | 3689 |
| 733 | 20231221 | 090200 | 140530105 | 3605 | 3655 | 3660 | 3605 | 1923 |
| 734 | 20231221 | 090100 | 133536560 | 3655 | 3700 | 3715 | 3655 | 11093 |
| 735 | 20231221 | 090000 | 92657005 | 3700 | 3660 | 3720 | 3655 | 22508 |