43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 211400 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 13015 |
| 3 | 20231103 | 211300 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 4 | 20231103 | 211200 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 5 | 20231103 | 211100 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 6 | 20231103 | 211000 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 7 | 20231103 | 210900 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 8 | 20231103 | 210800 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 9 | 20231103 | 210700 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 10 | 20231103 | 210600 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 11 | 20231103 | 210500 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 12 | 20231103 | 210400 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 13 | 20231103 | 210300 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 14 | 20231103 | 210200 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 15 | 20231103 | 210100 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 16 | 20231103 | 210000 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 17 | 20231103 | 205900 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 18 | 20231103 | 205800 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 19 | 20231103 | 205700 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 20 | 20231103 | 205600 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 21 | 20231103 | 205500 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 22 | 20231103 | 205400 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 23 | 20231103 | 205300 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 24 | 20231103 | 205200 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 25 | 20231103 | 205100 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 26 | 20231103 | 205000 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 27 | 20231103 | 204900 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 28 | 20231103 | 204800 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 29 | 20231103 | 204700 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 30 | 20231103 | 204600 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 31 | 20231103 | 204500 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 32 | 20231103 | 204400 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 13015 |
| 33 | 20231103 | 204300 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 34 | 20231103 | 204200 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 35 | 20231103 | 204100 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 36 | 20231103 | 204000 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 37 | 20231103 | 203900 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 38 | 20231103 | 203800 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 39 | 20231103 | 203700 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 40 | 20231103 | 203600 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 41 | 20231103 | 203500 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 42 | 20231103 | 203400 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 43 | 20231103 | 203300 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 44 | 20231103 | 203200 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 45 | 20231103 | 203100 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 46 | 20231103 | 203000 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 47 | 20231103 | 202900 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 48 | 20231103 | 202800 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 49 | 20231103 | 202700 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 50 | 20231103 | 202600 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 51 | 20231103 | 202500 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 52 | 20231103 | 202400 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 53 | 20231103 | 202300 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 54 | 20231103 | 202200 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 55 | 20231103 | 202100 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 56 | 20231103 | 202000 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 57 | 20231103 | 201900 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 58 | 20231103 | 201800 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 59 | 20231103 | 201700 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 60 | 20231103 | 201600 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 61 | 20231103 | 201500 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 62 | 20231103 | 201400 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 13015 |
| 63 | 20231103 | 201300 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 64 | 20231103 | 201200 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 65 | 20231103 | 201100 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 66 | 20231103 | 201000 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 67 | 20231103 | 200900 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 68 | 20231103 | 200800 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 69 | 20231103 | 200700 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 70 | 20231103 | 200600 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 71 | 20231103 | 200500 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 72 | 20231103 | 200400 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 73 | 20231103 | 200300 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 74 | 20231103 | 200200 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 75 | 20231103 | 200100 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 76 | 20231103 | 200000 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 77 | 20231103 | 195900 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 78 | 20231103 | 195800 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 79 | 20231103 | 195700 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 80 | 20231103 | 195600 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 81 | 20231103 | 195500 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 82 | 20231103 | 195400 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 83 | 20231103 | 195300 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 84 | 20231103 | 195200 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 85 | 20231103 | 195100 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 86 | 20231103 | 195000 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 87 | 20231103 | 194900 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 88 | 20231103 | 194800 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 89 | 20231103 | 194700 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 90 | 20231103 | 194600 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 91 | 20231103 | 194500 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 92 | 20231103 | 194400 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 13015 |
| 93 | 20231103 | 194300 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 94 | 20231103 | 194200 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 95 | 20231103 | 194100 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 96 | 20231103 | 194000 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 97 | 20231103 | 193900 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 98 | 20231103 | 193800 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 99 | 20231103 | 193700 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 100 | 20231103 | 193600 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 101 | 20231103 | 193500 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 102 | 20231103 | 193400 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 103 | 20231103 | 193300 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 104 | 20231103 | 193200 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 105 | 20231103 | 193100 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 106 | 20231103 | 193000 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 107 | 20231103 | 192900 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 108 | 20231103 | 192800 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 109 | 20231103 | 192700 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 110 | 20231103 | 192600 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 111 | 20231103 | 192500 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 112 | 20231103 | 192400 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 113 | 20231103 | 192300 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 114 | 20231103 | 192200 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 115 | 20231103 | 192100 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 116 | 20231103 | 192000 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 117 | 20231103 | 191900 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 118 | 20231103 | 191800 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 119 | 20231103 | 191700 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 120 | 20231103 | 191600 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 121 | 20231103 | 191500 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 122 | 20231103 | 191400 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 13015 |
| 123 | 20231103 | 191300 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 124 | 20231103 | 191200 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 125 | 20231103 | 191100 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 126 | 20231103 | 191000 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 127 | 20231103 | 190900 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 128 | 20231103 | 190800 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 129 | 20231103 | 190700 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 130 | 20231103 | 190600 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 131 | 20231103 | 190500 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 132 | 20231103 | 190400 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 133 | 20231103 | 190300 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 134 | 20231103 | 190200 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 135 | 20231103 | 190100 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 136 | 20231103 | 190000 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 137 | 20231103 | 185900 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 138 | 20231103 | 185800 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 139 | 20231103 | 185700 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 140 | 20231103 | 185600 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 141 | 20231103 | 185500 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 142 | 20231103 | 185400 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 143 | 20231103 | 185300 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 144 | 20231103 | 185200 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 145 | 20231103 | 185100 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 146 | 20231103 | 185000 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 147 | 20231103 | 184900 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 148 | 20231103 | 184800 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 149 | 20231103 | 184700 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 150 | 20231103 | 184600 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 151 | 20231103 | 184500 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 152 | 20231103 | 184400 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 13015 |
| 153 | 20231103 | 184300 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 154 | 20231103 | 184200 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 155 | 20231103 | 184100 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 156 | 20231103 | 184000 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 157 | 20231103 | 183900 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 158 | 20231103 | 183800 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 159 | 20231103 | 183700 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 160 | 20231103 | 183600 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 161 | 20231103 | 183500 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 162 | 20231103 | 183400 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 163 | 20231103 | 183300 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 164 | 20231103 | 183200 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 165 | 20231103 | 183100 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 166 | 20231103 | 183000 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 167 | 20231103 | 182900 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 168 | 20231103 | 182800 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 169 | 20231103 | 182700 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 170 | 20231103 | 182600 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 171 | 20231103 | 182500 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 172 | 20231103 | 182400 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 173 | 20231103 | 182300 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 174 | 20231103 | 182200 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 175 | 20231103 | 182100 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 176 | 20231103 | 182000 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 177 | 20231103 | 181900 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 178 | 20231103 | 181800 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 179 | 20231103 | 181700 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 180 | 20231103 | 181600 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 181 | 20231103 | 181500 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 182 | 20231103 | 181400 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 13015 |
| 183 | 20231103 | 181300 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 184 | 20231103 | 181200 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 185 | 20231103 | 181100 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 186 | 20231103 | 181000 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 187 | 20231103 | 180900 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 188 | 20231103 | 180800 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 189 | 20231103 | 180700 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 190 | 20231103 | 180600 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 191 | 20231103 | 180500 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 192 | 20231103 | 180400 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 193 | 20231103 | 180300 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 194 | 20231103 | 180200 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 195 | 20231103 | 180100 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 196 | 20231103 | 180000 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 197 | 20231103 | 175900 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 198 | 20231103 | 175800 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 199 | 20231103 | 175700 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 200 | 20231103 | 175600 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 201 | 20231103 | 175500 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 202 | 20231103 | 175400 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 203 | 20231103 | 175300 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 204 | 20231103 | 175200 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 205 | 20231103 | 175100 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 206 | 20231103 | 175000 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 207 | 20231103 | 174900 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 208 | 20231103 | 174800 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 209 | 20231103 | 174700 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 210 | 20231103 | 174600 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 211 | 20231103 | 174500 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 212 | 20231103 | 174400 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 13015 |
| 213 | 20231103 | 174300 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 214 | 20231103 | 174200 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 215 | 20231103 | 174100 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 216 | 20231103 | 174000 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 217 | 20231103 | 173900 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 218 | 20231103 | 173800 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 219 | 20231103 | 173700 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 220 | 20231103 | 173600 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 221 | 20231103 | 173500 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 222 | 20231103 | 173400 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 223 | 20231103 | 173300 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 224 | 20231103 | 173200 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 225 | 20231103 | 173100 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 226 | 20231103 | 173000 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 227 | 20231103 | 172900 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 228 | 20231103 | 172800 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 229 | 20231103 | 172700 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 230 | 20231103 | 172600 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 231 | 20231103 | 172500 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 232 | 20231103 | 172400 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 233 | 20231103 | 172300 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 234 | 20231103 | 172200 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 235 | 20231103 | 172100 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 236 | 20231103 | 172000 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 237 | 20231103 | 171900 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 238 | 20231103 | 171800 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 239 | 20231103 | 171700 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 240 | 20231103 | 171600 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 241 | 20231103 | 171500 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 242 | 20231103 | 171400 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 13015 |
| 243 | 20231103 | 171300 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 244 | 20231103 | 171200 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 245 | 20231103 | 171100 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 246 | 20231103 | 171000 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 247 | 20231103 | 170900 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 248 | 20231103 | 170800 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 249 | 20231103 | 170700 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 250 | 20231103 | 170600 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 251 | 20231103 | 170500 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 252 | 20231103 | 170400 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 253 | 20231103 | 170300 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 254 | 20231103 | 170200 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 255 | 20231103 | 170100 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 256 | 20231103 | 170000 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 257 | 20231103 | 165900 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 258 | 20231103 | 165800 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 259 | 20231103 | 165700 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 260 | 20231103 | 165600 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 261 | 20231103 | 165500 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 262 | 20231103 | 165400 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 263 | 20231103 | 165300 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 264 | 20231103 | 165200 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 265 | 20231103 | 165100 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 266 | 20231103 | 165000 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 267 | 20231103 | 164900 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 268 | 20231103 | 164800 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 269 | 20231103 | 164700 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 270 | 20231103 | 164600 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 271 | 20231103 | 164500 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 272 | 20231103 | 164400 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 13015 |
| 273 | 20231103 | 164300 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 274 | 20231103 | 164200 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 275 | 20231103 | 164100 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 276 | 20231103 | 164000 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 277 | 20231103 | 163900 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 278 | 20231103 | 163800 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 279 | 20231103 | 163700 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 280 | 20231103 | 163600 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 281 | 20231103 | 163500 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 282 | 20231103 | 163400 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 283 | 20231103 | 163300 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 284 | 20231103 | 163200 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 285 | 20231103 | 163100 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 286 | 20231103 | 163000 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 287 | 20231103 | 162900 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 288 | 20231103 | 162800 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 289 | 20231103 | 162700 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 290 | 20231103 | 162600 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 291 | 20231103 | 162500 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 292 | 20231103 | 162400 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 293 | 20231103 | 162300 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 294 | 20231103 | 162200 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 295 | 20231103 | 162100 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 296 | 20231103 | 162000 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 297 | 20231103 | 161900 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 298 | 20231103 | 161800 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 299 | 20231103 | 161700 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 300 | 20231103 | 161600 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 301 | 20231103 | 161500 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 302 | 20231103 | 161400 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 13015 |
| 303 | 20231103 | 161300 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 304 | 20231103 | 161200 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 305 | 20231103 | 161100 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 306 | 20231103 | 161000 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 307 | 20231103 | 160900 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 308 | 20231103 | 160800 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 309 | 20231103 | 160700 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 310 | 20231103 | 160600 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 311 | 20231103 | 160500 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 312 | 20231103 | 160400 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 313 | 20231103 | 160300 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 314 | 20231103 | 160200 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 315 | 20231103 | 160100 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 316 | 20231103 | 160000 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 317 | 20231103 | 155900 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 318 | 20231103 | 155800 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 319 | 20231103 | 155700 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 320 | 20231103 | 155600 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 321 | 20231103 | 155500 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 322 | 20231103 | 155400 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 323 | 20231103 | 155300 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 324 | 20231103 | 155200 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 325 | 20231103 | 155100 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 326 | 20231103 | 155000 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 327 | 20231103 | 154900 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 328 | 20231103 | 154800 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 329 | 20231103 | 154700 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 330 | 20231103 | 154600 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 331 | 20231103 | 154500 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 332 | 20231103 | 154400 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 13015 |
| 333 | 20231103 | 154300 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 334 | 20231103 | 154200 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 335 | 20231103 | 154100 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 336 | 20231103 | 154000 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 337 | 20231103 | 153900 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 338 | 20231103 | 153800 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 339 | 20231103 | 153700 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 340 | 20231103 | 153600 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 341 | 20231103 | 153500 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 342 | 20231103 | 153400 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 343 | 20231103 | 153300 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 344 | 20231103 | 153200 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 345 | 20231103 | 153100 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 346 | 20231103 | 153000 | 167689928500 | 402000 | 402000 | 402000 | 402000 | 13015 |
| 347 | 20231103 | 152900 | 162457898500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 348 | 20231103 | 152800 | 162457898500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 349 | 20231103 | 152700 | 162457898500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 350 | 20231103 | 152600 | 162457898500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 351 | 20231103 | 152500 | 162457898500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 352 | 20231103 | 152400 | 162457898500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 353 | 20231103 | 152300 | 162457898500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 354 | 20231103 | 152200 | 162457898500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 355 | 20231103 | 152100 | 162457898500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 356 | 20231103 | 152000 | 162457898500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 357 | 20231103 | 151900 | 162457898500 | 402000 | 401500 | 402000 | 401500 | 796 |
| 358 | 20231103 | 151800 | 162138037500 | 401500 | 401500 | 402000 | 401500 | 785 |
| 359 | 20231103 | 151700 | 161822672000 | 402000 | 401500 | 402000 | 401500 | 398 |
| 360 | 20231103 | 151600 | 161662709000 | 402000 | 401500 | 402000 | 401000 | 1705 |
| 361 | 20231103 | 151500 | 160978048000 | 401500 | 401500 | 401500 | 401000 | 310 |
| 362 | 20231103 | 151400 | 160853599500 | 401000 | 401500 | 401500 | 401000 | 439 |
| 363 | 20231103 | 151300 | 160677413500 | 401500 | 401500 | 401500 | 401000 | 715 |
| 364 | 20231103 | 151200 | 160390622500 | 401000 | 401000 | 401500 | 401000 | 441 |
| 365 | 20231103 | 151100 | 160213697500 | 401000 | 402000 | 402000 | 401000 | 2119 |
| 366 | 20231103 | 151000 | 159362823000 | 402000 | 402000 | 402000 | 401500 | 368 |
| 367 | 20231103 | 150900 | 159214922500 | 401500 | 402000 | 402000 | 401500 | 541 |
| 368 | 20231103 | 150800 | 158997526500 | 402000 | 402000 | 402000 | 401500 | 472 |
| 369 | 20231103 | 150700 | 158807862500 | 402000 | 402000 | 402000 | 401500 | 517 |
| 370 | 20231103 | 150600 | 158600110000 | 401500 | 402000 | 402000 | 401500 | 384 |
| 371 | 20231103 | 150500 | 158445759000 | 402000 | 402000 | 402000 | 401500 | 338 |
| 372 | 20231103 | 150400 | 158309938000 | 402000 | 401500 | 402000 | 401000 | 772 |
| 373 | 20231103 | 150300 | 157999967500 | 401500 | 401500 | 401500 | 401000 | 933 |
| 374 | 20231103 | 150200 | 157625371500 | 401500 | 401500 | 401500 | 401000 | 371 |
| 375 | 20231103 | 150100 | 157476456000 | 401500 | 401000 | 401500 | 401000 | 295 |
| 376 | 20231103 | 150000 | 157358053000 | 401500 | 401500 | 401500 | 401000 | 279 |
| 377 | 20231103 | 145900 | 157246038000 | 401500 | 401000 | 401500 | 400500 | 1149 |
| 378 | 20231103 | 145800 | 156785268500 | 401000 | 401000 | 401000 | 400500 | 610 |
| 379 | 20231103 | 145700 | 156540778000 | 401000 | 401000 | 401000 | 400500 | 356 |
| 380 | 20231103 | 145600 | 156398023000 | 401000 | 401000 | 401000 | 400500 | 246 |
| 381 | 20231103 | 145500 | 156299389000 | 401000 | 401000 | 401000 | 400500 | 157 |
| 382 | 20231103 | 145400 | 156236435500 | 401000 | 401000 | 401500 | 400500 | 288 |
| 383 | 20231103 | 145300 | 156120960000 | 401000 | 401000 | 401500 | 400500 | 744 |
| 384 | 20231103 | 145200 | 155822592500 | 401000 | 401000 | 401000 | 400500 | 1225 |
| 385 | 20231103 | 145100 | 155331377500 | 401000 | 401000 | 401000 | 400500 | 222 |
| 386 | 20231103 | 145000 | 155242394000 | 401000 | 402000 | 402000 | 400500 | 3030 |
| 387 | 20231103 | 144900 | 154026283000 | 402000 | 402000 | 402000 | 401500 | 549 |
| 388 | 20231103 | 144800 | 153805689000 | 402000 | 402000 | 402000 | 401500 | 374 |
| 389 | 20231103 | 144700 | 153655367000 | 402000 | 402000 | 402000 | 401500 | 508 |
| 390 | 20231103 | 144600 | 153451166500 | 402000 | 402000 | 402000 | 401500 | 460 |
| 391 | 20231103 | 144500 | 153266271500 | 402000 | 402000 | 402000 | 401500 | 362 |
| 392 | 20231103 | 144400 | 153120771000 | 402000 | 402000 | 402000 | 401500 | 351 |
| 393 | 20231103 | 144300 | 152979682000 | 402000 | 401500 | 402000 | 401500 | 391 |
| 394 | 20231103 | 144200 | 152822513500 | 402000 | 402000 | 402000 | 401500 | 413 |
| 395 | 20231103 | 144100 | 152656542500 | 402000 | 402000 | 402000 | 401500 | 1257 |
| 396 | 20231103 | 144000 | 152151257000 | 402000 | 402000 | 402000 | 401500 | 710 |
| 397 | 20231103 | 143900 | 151865866500 | 401500 | 401500 | 402000 | 401500 | 490 |
| 398 | 20231103 | 143800 | 151668915500 | 402000 | 402000 | 402000 | 401500 | 614 |
| 399 | 20231103 | 143700 | 151422142500 | 402000 | 401500 | 402000 | 401500 | 248 |
| 400 | 20231103 | 143600 | 151322488000 | 401500 | 402000 | 402000 | 401500 | 272 |
| 401 | 20231103 | 143500 | 151213177500 | 402000 | 402000 | 402000 | 401500 | 411 |
| 402 | 20231103 | 143400 | 151048011500 | 401500 | 402000 | 402000 | 401500 | 178 |
| 403 | 20231103 | 143300 | 150976481500 | 401500 | 402000 | 402000 | 401500 | 279 |
| 404 | 20231103 | 143200 | 150864375500 | 402000 | 402000 | 402000 | 401500 | 275 |
| 405 | 20231103 | 143100 | 150753860000 | 402000 | 401500 | 402000 | 401000 | 563 |
| 406 | 20231103 | 143000 | 150527767500 | 401000 | 401500 | 401500 | 401000 | 534 |
| 407 | 20231103 | 142900 | 150313382500 | 401500 | 401500 | 401500 | 401000 | 206 |
| 408 | 20231103 | 142800 | 150230684000 | 401500 | 401000 | 401500 | 400500 | 856 |
| 409 | 20231103 | 142700 | 149887402000 | 401000 | 401500 | 402000 | 400500 | 1577 |
| 410 | 20231103 | 142600 | 149254894000 | 402000 | 402000 | 402000 | 401500 | 497 |
| 411 | 20231103 | 142500 | 149055278000 | 402000 | 401500 | 402000 | 401000 | 955 |
| 412 | 20231103 | 142400 | 148671774000 | 401500 | 401500 | 401500 | 401000 | 352 |
| 413 | 20231103 | 142300 | 148530498500 | 401500 | 401000 | 401500 | 401000 | 217 |
| 414 | 20231103 | 142200 | 148443398000 | 401500 | 401500 | 401500 | 401000 | 347 |
| 415 | 20231103 | 142100 | 148304145500 | 401500 | 401500 | 401500 | 401000 | 575 |
| 416 | 20231103 | 142000 | 148073297500 | 401500 | 401000 | 401500 | 401000 | 471 |
| 417 | 20231103 | 141900 | 147884339000 | 401500 | 401500 | 401500 | 401000 | 568 |
| 418 | 20231103 | 141800 | 147656290000 | 401500 | 401000 | 401500 | 401000 | 459 |
| 419 | 20231103 | 141700 | 147472018000 | 401000 | 401500 | 401500 | 401000 | 266 |
| 420 | 20231103 | 141600 | 147365249000 | 401500 | 401500 | 401500 | 401000 | 603 |
| 421 | 20231103 | 141500 | 147123353000 | 401500 | 402000 | 402000 | 401500 | 1007 |
| 422 | 20231103 | 141400 | 146718966500 | 402000 | 402000 | 402000 | 401500 | 315 |
| 423 | 20231103 | 141300 | 146592371500 | 402000 | 402000 | 402000 | 401500 | 553 |
| 424 | 20231103 | 141200 | 146370077000 | 402000 | 402000 | 402000 | 401500 | 203 |
| 425 | 20231103 | 141100 | 146288481000 | 401500 | 402000 | 402000 | 401500 | 287 |
| 426 | 20231103 | 141000 | 146173138500 | 402000 | 401000 | 402000 | 401000 | 2275 |
| 427 | 20231103 | 140900 | 145259787000 | 401500 | 402000 | 402000 | 401500 | 1065 |
| 428 | 20231103 | 140800 | 144831964000 | 402000 | 402000 | 402000 | 401500 | 917 |
| 429 | 20231103 | 140700 | 144463354500 | 402500 | 402500 | 402500 | 402000 | 432 |
| 430 | 20231103 | 140600 | 144289546500 | 402500 | 401500 | 402500 | 401500 | 3087 |
| 431 | 20231103 | 140500 | 143048565000 | 402000 | 402000 | 402000 | 401500 | 1181 |
| 432 | 20231103 | 140400 | 142574313000 | 401500 | 401000 | 402000 | 401000 | 2496 |
| 433 | 20231103 | 140300 | 141572588000 | 401000 | 401000 | 401000 | 400500 | 717 |
| 434 | 20231103 | 140200 | 141285077500 | 400500 | 400000 | 401000 | 400000 | 1561 |
| 435 | 20231103 | 140100 | 140659848000 | 400500 | 400500 | 400500 | 400000 | 268 |
| 436 | 20231103 | 140000 | 140552515000 | 400500 | 400500 | 400500 | 400000 | 238 |
| 437 | 20231103 | 135900 | 140457203000 | 400500 | 400500 | 400500 | 400000 | 352 |
| 438 | 20231103 | 135800 | 140316242000 | 400500 | 400000 | 400500 | 399500 | 1826 |
| 439 | 20231103 | 135700 | 139585783000 | 400000 | 399500 | 400000 | 399500 | 243 |
| 440 | 20231103 | 135600 | 139488612000 | 400000 | 399500 | 400000 | 399500 | 275 |
| 441 | 20231103 | 135500 | 139378653500 | 399500 | 400500 | 400500 | 399500 | 765 |
| 442 | 20231103 | 135400 | 139072807000 | 400500 | 400500 | 400500 | 400000 | 257 |
| 443 | 20231103 | 135300 | 138969916000 | 400500 | 400000 | 400500 | 399500 | 606 |
| 444 | 20231103 | 135200 | 138727506000 | 400000 | 400000 | 400000 | 399500 | 877 |
| 445 | 20231103 | 135100 | 138376716500 | 400000 | 400000 | 400000 | 399500 | 241 |
| 446 | 20231103 | 135000 | 138280318000 | 400000 | 399000 | 400000 | 398500 | 1470 |
| 447 | 20231103 | 134900 | 137693414000 | 399000 | 399500 | 399500 | 398500 | 1665 |
| 448 | 20231103 | 134800 | 137029005500 | 399500 | 399500 | 399500 | 399000 | 261 |
| 449 | 20231103 | 134700 | 136924756000 | 399000 | 399500 | 399500 | 399000 | 257 |
| 450 | 20231103 | 134600 | 136822088500 | 399500 | 399500 | 399500 | 399000 | 347 |
| 451 | 20231103 | 134500 | 136683469000 | 399500 | 398500 | 399500 | 398500 | 1308 |
| 452 | 20231103 | 134400 | 136161543000 | 399000 | 399000 | 399000 | 398500 | 317 |
| 453 | 20231103 | 134300 | 136035063500 | 399000 | 399000 | 399000 | 398500 | 274 |
| 454 | 20231103 | 134200 | 135925755000 | 399000 | 399000 | 399000 | 398500 | 356 |
| 455 | 20231103 | 134100 | 135783777500 | 399000 | 399000 | 399000 | 398500 | 1200 |
| 456 | 20231103 | 134000 | 135305426500 | 399000 | 398500 | 399000 | 398000 | 886 |
| 457 | 20231103 | 133900 | 134952297000 | 398500 | 398500 | 398500 | 398000 | 656 |
| 458 | 20231103 | 133800 | 134690890500 | 398000 | 399000 | 399000 | 398000 | 1594 |
| 459 | 20231103 | 133700 | 134055676000 | 399000 | 400000 | 400000 | 398500 | 1971 |
| 460 | 20231103 | 133600 | 133268768500 | 400000 | 399500 | 400000 | 399500 | 381 |
| 461 | 20231103 | 133500 | 133116462500 | 399500 | 399500 | 399500 | 399000 | 568 |
| 462 | 20231103 | 133400 | 132889560000 | 399000 | 399500 | 399500 | 399000 | 317 |
| 463 | 20231103 | 133300 | 132762937000 | 399500 | 400000 | 400500 | 399000 | 1682 |
| 464 | 20231103 | 133200 | 132090796000 | 400000 | 400000 | 400000 | 399500 | 1131 |
| 465 | 20231103 | 133100 | 131638399000 | 400000 | 400000 | 400000 | 399500 | 350 |
| 466 | 20231103 | 133000 | 131498418000 | 400000 | 400000 | 400000 | 399500 | 423 |
| 467 | 20231103 | 132900 | 131329228000 | 400000 | 400000 | 400000 | 399500 | 493 |
| 468 | 20231103 | 132800 | 131132040500 | 400000 | 399500 | 400000 | 399500 | 418 |
| 469 | 20231103 | 132700 | 130964855500 | 400000 | 400000 | 400000 | 399500 | 403 |
| 470 | 20231103 | 132600 | 130803661000 | 400000 | 400500 | 400500 | 399500 | 1548 |
| 471 | 20231103 | 132500 | 130184383000 | 400500 | 400000 | 400500 | 400000 | 305 |
| 472 | 20231103 | 132400 | 130062259000 | 400000 | 400000 | 400500 | 399500 | 1595 |
| 473 | 20231103 | 132300 | 129424159500 | 400000 | 400000 | 400000 | 399500 | 269 |
| 474 | 20231103 | 132200 | 129316567000 | 400000 | 400000 | 400000 | 399500 | 335 |
| 475 | 20231103 | 132100 | 129182578500 | 400000 | 399500 | 400000 | 399000 | 790 |
| 476 | 20231103 | 132000 | 128866872500 | 399500 | 398500 | 399500 | 398500 | 1223 |
| 477 | 20231103 | 131900 | 128378715500 | 399000 | 399000 | 399000 | 398500 | 466 |
| 478 | 20231103 | 131800 | 128192796000 | 399000 | 398500 | 399000 | 398000 | 1673 |
| 479 | 20231103 | 131700 | 127526009500 | 398500 | 398500 | 398500 | 398000 | 344 |
| 480 | 20231103 | 131600 | 127388953500 | 398500 | 398500 | 398500 | 398000 | 510 |
| 481 | 20231103 | 131500 | 127185817500 | 398500 | 398500 | 398500 | 398000 | 279 |
| 482 | 20231103 | 131400 | 127074656500 | 398500 | 399000 | 399000 | 398000 | 2027 |
| 483 | 20231103 | 131300 | 126266843500 | 399000 | 399500 | 399500 | 398500 | 2212 |
| 484 | 20231103 | 131200 | 125384254000 | 399000 | 400000 | 400000 | 399000 | 522 |
| 485 | 20231103 | 131100 | 125175698500 | 400000 | 400000 | 400000 | 399500 | 1120 |
| 486 | 20231103 | 131000 | 124728104500 | 400000 | 400000 | 400000 | 399500 | 317 |
| 487 | 20231103 | 130900 | 124601306000 | 399500 | 400000 | 400000 | 399500 | 239 |
| 488 | 20231103 | 130800 | 124505707500 | 400000 | 400000 | 400000 | 399500 | 200 |
| 489 | 20231103 | 130700 | 124425712000 | 399500 | 399500 | 400000 | 399000 | 693 |
| 490 | 20231103 | 130600 | 124148865500 | 399500 | 399500 | 399500 | 399000 | 490 |
| 491 | 20231103 | 130500 | 123953117500 | 399500 | 399500 | 399500 | 399000 | 409 |
| 492 | 20231103 | 130400 | 123789730000 | 399500 | 399000 | 399500 | 399000 | 209 |
| 493 | 20231103 | 130300 | 123706276500 | 399500 | 399500 | 399500 | 399000 | 825 |
| 494 | 20231103 | 130200 | 123376960500 | 399500 | 399500 | 399500 | 399500 | 293 |
| 495 | 20231103 | 130100 | 123259907000 | 399500 | 399500 | 399500 | 399000 | 244 |
| 496 | 20231103 | 130000 | 123162434500 | 399500 | 399500 | 399500 | 399000 | 320 |
| 497 | 20231103 | 125900 | 123034658500 | 399500 | 399000 | 399500 | 398500 | 945 |
| 498 | 20231103 | 125800 | 122657565000 | 399000 | 399000 | 399000 | 398500 | 1118 |
| 499 | 20231103 | 125700 | 122211839500 | 399000 | 399000 | 399000 | 398500 | 314 |
| 500 | 20231103 | 125600 | 122086588000 | 399000 | 398000 | 399000 | 398000 | 4617 |
| 501 | 20231103 | 125500 | 120246699000 | 398500 | 398500 | 398500 | 398000 | 314 |
| 502 | 20231103 | 125400 | 120121613000 | 398500 | 398500 | 398500 | 398000 | 475 |
| 503 | 20231103 | 125300 | 119932428000 | 398000 | 399000 | 399000 | 398000 | 969 |
| 504 | 20231103 | 125200 | 119546268000 | 399000 | 399000 | 399000 | 398500 | 1115 |
| 505 | 20231103 | 125100 | 119101919000 | 399000 | 399000 | 399000 | 398500 | 701 |
| 506 | 20231103 | 125000 | 118822489500 | 398500 | 399000 | 399000 | 398500 | 1033 |
| 507 | 20231103 | 124900 | 118410817500 | 398500 | 400500 | 400500 | 398500 | 6767 |
| 508 | 20231103 | 124800 | 115706415000 | 400500 | 400000 | 400500 | 400000 | 346 |
| 509 | 20231103 | 124700 | 115567847500 | 400500 | 400500 | 400500 | 400000 | 402 |
| 510 | 20231103 | 124600 | 115406883000 | 400000 | 400500 | 400500 | 400000 | 356 |
| 511 | 20231103 | 124500 | 115264314500 | 400500 | 400500 | 400500 | 400000 | 351 |
| 512 | 20231103 | 124400 | 115123768000 | 400500 | 400500 | 400500 | 400000 | 348 |
| 513 | 20231103 | 124300 | 114984428500 | 400500 | 400500 | 400500 | 400000 | 447 |
| 514 | 20231103 | 124200 | 114805445000 | 400500 | 400500 | 400500 | 400000 | 240 |
| 515 | 20231103 | 124100 | 114709343000 | 400000 | 400500 | 400500 | 400000 | 431 |
| 516 | 20231103 | 124000 | 114536861000 | 400500 | 401000 | 401000 | 400500 | 1192 |
| 517 | 20231103 | 123900 | 114059376000 | 401000 | 401000 | 401000 | 400500 | 290 |
| 518 | 20231103 | 123800 | 113943141000 | 401000 | 401000 | 401000 | 400500 | 209 |
| 519 | 20231103 | 123700 | 113859348500 | 401000 | 401000 | 401000 | 400500 | 171 |
| 520 | 20231103 | 123600 | 113790780500 | 401000 | 401000 | 401000 | 400500 | 180 |
| 521 | 20231103 | 123500 | 113718617500 | 401000 | 401500 | 401500 | 400500 | 844 |
| 522 | 20231103 | 123400 | 113380291500 | 401500 | 400500 | 401500 | 400000 | 1444 |
| 523 | 20231103 | 123300 | 112801563500 | 400000 | 400500 | 400500 | 400000 | 519 |
| 524 | 20231103 | 123200 | 112593732000 | 400000 | 400500 | 400500 | 400000 | 317 |
| 525 | 20231103 | 123100 | 112466861000 | 400500 | 400500 | 400500 | 400000 | 208 |
| 526 | 20231103 | 123000 | 112383612500 | 400500 | 401000 | 401000 | 400500 | 1419 |
| 527 | 20231103 | 122900 | 111815264000 | 401000 | 401000 | 401000 | 400500 | 252 |
| 528 | 20231103 | 122800 | 111714252500 | 401000 | 401000 | 401000 | 400500 | 112 |
| 529 | 20231103 | 122700 | 111669346500 | 401000 | 401000 | 401000 | 400500 | 202 |
| 530 | 20231103 | 122600 | 111588372000 | 400500 | 400500 | 401000 | 400000 | 275 |
| 531 | 20231103 | 122500 | 111478247500 | 400000 | 400500 | 401000 | 400000 | 775 |
| 532 | 20231103 | 122400 | 111167858500 | 400500 | 400500 | 400500 | 400000 | 541 |
| 533 | 20231103 | 122300 | 110951189000 | 400500 | 400500 | 400500 | 400000 | 354 |
| 534 | 20231103 | 122200 | 110809415000 | 400500 | 400500 | 400500 | 400000 | 408 |
| 535 | 20231103 | 122100 | 110646037500 | 400000 | 400000 | 400500 | 400000 | 477 |
| 536 | 20231103 | 122000 | 110455137000 | 400500 | 400500 | 400500 | 400000 | 358 |
| 537 | 20231103 | 121900 | 110311766000 | 400000 | 400500 | 400500 | 400000 | 346 |
| 538 | 20231103 | 121800 | 110173228000 | 400000 | 400500 | 400500 | 400000 | 235 |
| 539 | 20231103 | 121700 | 110079126500 | 400000 | 401000 | 401000 | 400000 | 2067 |
| 540 | 20231103 | 121600 | 109251313500 | 401000 | 401500 | 401500 | 401000 | 2071 |
| 541 | 20231103 | 121500 | 108420822000 | 401000 | 401500 | 401500 | 401000 | 296 |
| 542 | 20231103 | 121400 | 108302052000 | 401500 | 401500 | 401500 | 401000 | 206 |
| 543 | 20231103 | 121300 | 108219344500 | 401500 | 401000 | 402000 | 401000 | 349 |
| 544 | 20231103 | 121200 | 108079226000 | 401500 | 401000 | 401500 | 401000 | 442 |
| 545 | 20231103 | 121100 | 107901774500 | 401500 | 401500 | 401500 | 401000 | 200 |
| 546 | 20231103 | 121000 | 107821478000 | 401500 | 401500 | 401500 | 401000 | 169 |
| 547 | 20231103 | 120900 | 107753651500 | 401500 | 401500 | 401500 | 401000 | 190 |
| 548 | 20231103 | 120800 | 107677379500 | 401500 | 401500 | 402000 | 401500 | 1448 |
| 549 | 20231103 | 120700 | 107095546000 | 401500 | 401000 | 401500 | 401000 | 223 |
| 550 | 20231103 | 120600 | 107006013000 | 401500 | 401500 | 401500 | 401000 | 124 |
| 551 | 20231103 | 120500 | 106956231000 | 401500 | 400500 | 401500 | 400500 | 146 |
| 552 | 20231103 | 120400 | 106897663500 | 401000 | 401000 | 401000 | 400500 | 422 |
| 553 | 20231103 | 120300 | 106728449000 | 401000 | 401500 | 401500 | 400500 | 1565 |
| 554 | 20231103 | 120200 | 106100884500 | 401500 | 401500 | 401500 | 401000 | 415 |
| 555 | 20231103 | 120100 | 105934285000 | 401500 | 401500 | 401500 | 401000 | 300 |
| 556 | 20231103 | 120000 | 105813934500 | 401000 | 401000 | 401000 | 400500 | 516 |
| 557 | 20231103 | 115900 | 105607050500 | 401000 | 401500 | 401500 | 400500 | 1352 |
| 558 | 20231103 | 115800 | 105065206500 | 401000 | 402500 | 402500 | 401000 | 4406 |
| 559 | 20231103 | 115700 | 103295827000 | 402000 | 402500 | 402500 | 402000 | 250 |
| 560 | 20231103 | 115600 | 103195261500 | 402500 | 402000 | 402500 | 402000 | 361 |
| 561 | 20231103 | 115500 | 103050038500 | 402000 | 402500 | 402500 | 402000 | 460 |
| 562 | 20231103 | 115400 | 102864914000 | 402500 | 402500 | 402500 | 402000 | 365 |
| 563 | 20231103 | 115300 | 102718073000 | 402500 | 403000 | 403000 | 402500 | 303 |
| 564 | 20231103 | 115200 | 102596043000 | 402500 | 402500 | 403000 | 402000 | 221 |
| 565 | 20231103 | 115100 | 102507058500 | 402500 | 402500 | 402500 | 402000 | 358 |
| 566 | 20231103 | 115000 | 102362973000 | 402500 | 402000 | 402500 | 402000 | 205 |
| 567 | 20231103 | 114900 | 102280466500 | 402500 | 402500 | 402500 | 402000 | 149 |
| 568 | 20231103 | 114800 | 102220496000 | 402500 | 402000 | 402500 | 402000 | 215 |
| 569 | 20231103 | 114700 | 102133978500 | 402500 | 402500 | 402500 | 402000 | 380 |
| 570 | 20231103 | 114600 | 101981139500 | 402500 | 402500 | 402500 | 401500 | 668 |
| 571 | 20231103 | 114500 | 101712532000 | 402000 | 401500 | 402500 | 401500 | 1786 |
| 572 | 20231103 | 114400 | 100994567500 | 402000 | 401500 | 402000 | 401500 | 318 |
| 573 | 20231103 | 114300 | 100866761500 | 402000 | 402000 | 402000 | 402000 | 277 |
| 574 | 20231103 | 114200 | 100755407500 | 401500 | 402000 | 402000 | 401500 | 181 |
| 575 | 20231103 | 114100 | 100682668500 | 401500 | 401500 | 402000 | 401500 | 436 |
| 576 | 20231103 | 114000 | 100507417500 | 402000 | 402000 | 402000 | 401500 | 426 |
| 577 | 20231103 | 113900 | 100336190000 | 402000 | 402000 | 402000 | 401500 | 224 |
| 578 | 20231103 | 113800 | 100246152000 | 401500 | 402000 | 402000 | 401500 | 878 |
| 579 | 20231103 | 113700 | 99893328000 | 402000 | 403500 | 403500 | 401500 | 3831 |
| 580 | 20231103 | 113600 | 98351039000 | 403500 | 403500 | 403500 | 403000 | 239 |
| 581 | 20231103 | 113500 | 98254608000 | 403500 | 403500 | 403500 | 403000 | 547 |
| 582 | 20231103 | 113400 | 98033926000 | 403500 | 403500 | 403500 | 403000 | 359 |
| 583 | 20231103 | 113300 | 97889098000 | 403500 | 403000 | 403500 | 403000 | 131 |
| 584 | 20231103 | 113200 | 97836247500 | 403000 | 404000 | 404000 | 403000 | 2328 |
| 585 | 20231103 | 113100 | 96897434000 | 404000 | 404000 | 404000 | 403500 | 336 |
| 586 | 20231103 | 113000 | 96761785500 | 404000 | 403500 | 404000 | 403500 | 843 |
| 587 | 20231103 | 112900 | 96421551000 | 403500 | 404000 | 404000 | 403500 | 465 |
| 588 | 20231103 | 112800 | 96233729500 | 404000 | 404000 | 404000 | 403500 | 395 |
| 589 | 20231103 | 112700 | 96074190000 | 403500 | 404000 | 404000 | 403500 | 390 |
| 590 | 20231103 | 112600 | 95916660000 | 403500 | 404000 | 404000 | 403500 | 520 |
| 591 | 20231103 | 112500 | 95706616000 | 404000 | 404000 | 404000 | 403500 | 494 |
| 592 | 20231103 | 112400 | 95507154000 | 404000 | 404500 | 404500 | 403500 | 986 |
| 593 | 20231103 | 112300 | 95108947000 | 404500 | 404000 | 404500 | 404000 | 280 |
| 594 | 20231103 | 112200 | 94995709500 | 404500 | 404000 | 404500 | 404000 | 587 |
| 595 | 20231103 | 112100 | 94758482000 | 404000 | 404000 | 404500 | 404000 | 1751 |
| 596 | 20231103 | 112000 | 94050985500 | 404000 | 404000 | 404500 | 403500 | 2937 |
| 597 | 20231103 | 111900 | 92864402500 | 404000 | 403500 | 404000 | 403000 | 2234 |
| 598 | 20231103 | 111800 | 91962942000 | 403500 | 403000 | 403500 | 403000 | 385 |
| 599 | 20231103 | 111700 | 91807652500 | 403000 | 403500 | 403500 | 403000 | 150 |
| 600 | 20231103 | 111600 | 91747141500 | 403500 | 403000 | 403500 | 403000 | 206 |
| 601 | 20231103 | 111500 | 91664028000 | 403500 | 403000 | 403500 | 402500 | 1331 |
| 602 | 20231103 | 111400 | 91127635500 | 403000 | 403000 | 403000 | 402500 | 279 |
| 603 | 20231103 | 111300 | 91015223000 | 403000 | 402000 | 403000 | 401500 | 583 |
| 604 | 20231103 | 111200 | 90780700500 | 402000 | 402000 | 402000 | 401500 | 259 |
| 605 | 20231103 | 111100 | 90676586500 | 402000 | 402000 | 402000 | 401500 | 380 |
| 606 | 20231103 | 111000 | 90523891000 | 402000 | 402000 | 402000 | 401500 | 262 |
| 607 | 20231103 | 110900 | 90418591000 | 402000 | 402500 | 402500 | 402000 | 555 |
| 608 | 20231103 | 110800 | 90195453500 | 402500 | 402000 | 403000 | 401500 | 4517 |
| 609 | 20231103 | 110700 | 88379115500 | 402000 | 401500 | 402000 | 401500 | 242 |
| 610 | 20231103 | 110600 | 88281859000 | 401500 | 402000 | 402000 | 401500 | 908 |
| 611 | 20231103 | 110500 | 87917128000 | 401500 | 402000 | 402000 | 401500 | 61 |
| 612 | 20231103 | 110400 | 87892609500 | 401500 | 401500 | 402000 | 401500 | 305 |
| 613 | 20231103 | 110300 | 87770035000 | 401500 | 402000 | 402000 | 401500 | 328 |
| 614 | 20231103 | 110200 | 87638261500 | 402000 | 403000 | 403000 | 401500 | 2195 |
| 615 | 20231103 | 110100 | 86755193500 | 403000 | 403000 | 403500 | 402500 | 1888 |
| 616 | 20231103 | 110000 | 85994132500 | 403000 | 403500 | 403500 | 403000 | 621 |
| 617 | 20231103 | 105900 | 85743646500 | 403500 | 403000 | 403500 | 402500 | 2511 |
| 618 | 20231103 | 105800 | 84731627500 | 403000 | 402500 | 403000 | 402000 | 1687 |
| 619 | 20231103 | 105700 | 84052599000 | 402500 | 401500 | 402500 | 401500 | 522 |
| 620 | 20231103 | 105600 | 83842712000 | 402000 | 402000 | 402000 | 401500 | 7387 |
| 621 | 20231103 | 105500 | 80873215000 | 402000 | 402000 | 402000 | 401500 | 237 |
| 622 | 20231103 | 105400 | 80777991000 | 402000 | 402500 | 402500 | 401500 | 3219 |
| 623 | 20231103 | 105300 | 79483883500 | 402500 | 402500 | 402500 | 402000 | 289 |
| 624 | 20231103 | 105200 | 79367623500 | 402500 | 402500 | 402500 | 402000 | 1703 |
| 625 | 20231103 | 105100 | 78682776500 | 402500 | 402500 | 402500 | 402000 | 388 |
| 626 | 20231103 | 105000 | 78526616000 | 402500 | 402500 | 402500 | 402000 | 321 |
| 627 | 20231103 | 104900 | 78397424500 | 402000 | 402500 | 402500 | 402000 | 661 |
| 628 | 20231103 | 104800 | 78131442500 | 402500 | 402500 | 402500 | 402000 | 435 |
| 629 | 20231103 | 104700 | 77956381000 | 402500 | 402500 | 402500 | 402000 | 295 |
| 630 | 20231103 | 104600 | 77837645500 | 402500 | 402500 | 402500 | 402000 | 342 |
| 631 | 20231103 | 104500 | 77700008000 | 402500 | 402500 | 402500 | 402000 | 261 |
| 632 | 20231103 | 104400 | 77594957000 | 402500 | 402000 | 402500 | 402000 | 160 |
| 633 | 20231103 | 104300 | 77530562000 | 402500 | 402500 | 402500 | 402000 | 201 |
| 634 | 20231103 | 104200 | 77449660500 | 402500 | 402500 | 402500 | 402000 | 212 |
| 635 | 20231103 | 104100 | 77364364000 | 402000 | 402500 | 403000 | 402000 | 7251 |
| 636 | 20231103 | 104000 | 74445295000 | 402500 | 402500 | 402500 | 402000 | 203 |
| 637 | 20231103 | 103900 | 74363591500 | 402500 | 402500 | 402500 | 402000 | 478 |
| 638 | 20231103 | 103800 | 74171345500 | 402000 | 402500 | 402500 | 402000 | 1364 |
| 639 | 20231103 | 103700 | 73622809000 | 402500 | 402500 | 402500 | 402000 | 304 |
| 640 | 20231103 | 103600 | 73500473000 | 402500 | 402000 | 402500 | 402000 | 364 |
| 641 | 20231103 | 103500 | 73353993000 | 402500 | 402500 | 402500 | 402000 | 476 |
| 642 | 20231103 | 103400 | 73162511000 | 402500 | 402000 | 402500 | 402000 | 219 |
| 643 | 20231103 | 103300 | 73074392000 | 402500 | 402500 | 402500 | 402000 | 352 |
| 644 | 20231103 | 103200 | 72932770000 | 402500 | 402500 | 402500 | 402000 | 381 |
| 645 | 20231103 | 103100 | 72779496500 | 402500 | 402500 | 402500 | 402000 | 387 |
| 646 | 20231103 | 103000 | 72623784500 | 402000 | 402500 | 402500 | 402000 | 450 |
| 647 | 20231103 | 102900 | 72442715000 | 402500 | 402000 | 402500 | 402000 | 352 |
| 648 | 20231103 | 102800 | 72301118500 | 402500 | 403000 | 403000 | 402000 | 1154 |
| 649 | 20231103 | 102700 | 71836824500 | 403000 | 402500 | 403000 | 402500 | 676 |
| 650 | 20231103 | 102600 | 71564695000 | 402500 | 402000 | 403000 | 402000 | 764 |
| 651 | 20231103 | 102500 | 71257086000 | 402000 | 401500 | 402000 | 401500 | 705 |
| 652 | 20231103 | 102400 | 70973783500 | 402500 | 402500 | 402500 | 402000 | 1158 |
| 653 | 20231103 | 102300 | 70508059500 | 402500 | 403000 | 403500 | 402000 | 2367 |
| 654 | 20231103 | 102200 | 69554512500 | 403000 | 402500 | 403000 | 402000 | 3225 |
| 655 | 20231103 | 102100 | 68255601000 | 402500 | 402000 | 402500 | 401500 | 604 |
| 656 | 20231103 | 102000 | 68012778000 | 402000 | 402500 | 402500 | 401500 | 1417 |
| 657 | 20231103 | 101900 | 67443046000 | 402500 | 402500 | 403000 | 402000 | 3739 |
| 658 | 20231103 | 101800 | 65938084500 | 402500 | 402500 | 402500 | 402000 | 960 |
| 659 | 20231103 | 101700 | 65551739500 | 402500 | 402000 | 402500 | 401500 | 1907 |
| 660 | 20231103 | 101600 | 64784830500 | 402000 | 401500 | 402000 | 401000 | 1251 |
| 661 | 20231103 | 101500 | 64282714500 | 401500 | 402000 | 402000 | 401000 | 1338 |
| 662 | 20231103 | 101400 | 63745391000 | 402000 | 402000 | 402000 | 401500 | 2206 |
| 663 | 20231103 | 101300 | 62858883500 | 402000 | 401500 | 402000 | 401000 | 2121 |
| 664 | 20231103 | 101200 | 62006791000 | 401500 | 401500 | 401500 | 401000 | 762 |
| 665 | 20231103 | 101100 | 61700976500 | 401500 | 400500 | 401500 | 400500 | 2570 |
| 666 | 20231103 | 101000 | 60670260500 | 401000 | 400500 | 401000 | 400500 | 567 |
| 667 | 20231103 | 100900 | 60442922500 | 401000 | 400000 | 401000 | 399500 | 2197 |
| 668 | 20231103 | 100800 | 59563249500 | 400000 | 399500 | 400000 | 399000 | 679 |
| 669 | 20231103 | 100700 | 59291982000 | 399000 | 399000 | 399500 | 399000 | 346 |
| 670 | 20231103 | 100600 | 59153825000 | 399000 | 399500 | 400000 | 399000 | 1283 |
| 671 | 20231103 | 100500 | 58641277000 | 400000 | 399500 | 400000 | 399500 | 354 |
| 672 | 20231103 | 100400 | 58499698500 | 399500 | 399500 | 400500 | 399500 | 2315 |
| 673 | 20231103 | 100300 | 57573609000 | 400000 | 399500 | 400000 | 399500 | 193 |
| 674 | 20231103 | 100200 | 57496439000 | 399500 | 399500 | 400000 | 399500 | 564 |
| 675 | 20231103 | 100100 | 57270891500 | 399000 | 399000 | 399500 | 399000 | 841 |
| 676 | 20231103 | 100000 | 56935244500 | 399000 | 400500 | 400500 | 398500 | 4372 |
| 677 | 20231103 | 095900 | 55189034000 | 400000 | 400500 | 400500 | 400000 | 513 |
| 678 | 20231103 | 095800 | 54983747500 | 400500 | 400000 | 400500 | 400000 | 1086 |
| 679 | 20231103 | 095700 | 54549095000 | 400000 | 399500 | 400000 | 399500 | 594 |
| 680 | 20231103 | 095600 | 54311629500 | 399500 | 398500 | 400000 | 398500 | 1578 |
| 681 | 20231103 | 095500 | 53681647500 | 399000 | 398000 | 399000 | 398000 | 293 |
| 682 | 20231103 | 095400 | 53564771000 | 398500 | 397500 | 398500 | 397500 | 1435 |
| 683 | 20231103 | 095300 | 52993110500 | 397500 | 396500 | 398000 | 396500 | 1888 |
| 684 | 20231103 | 095200 | 52243224000 | 396500 | 397000 | 397500 | 396500 | 956 |
| 685 | 20231103 | 095100 | 51863793500 | 397500 | 397500 | 397500 | 397000 | 814 |
| 686 | 20231103 | 095000 | 51540590500 | 398000 | 397500 | 398000 | 397500 | 1651 |
| 687 | 20231103 | 094900 | 50884267500 | 397500 | 398500 | 398500 | 397500 | 1021 |
| 688 | 20231103 | 094800 | 50477958500 | 398500 | 398000 | 399000 | 398000 | 1449 |
| 689 | 20231103 | 094700 | 49900533000 | 398000 | 398000 | 398500 | 398000 | 645 |
| 690 | 20231103 | 094600 | 49643789500 | 398000 | 399000 | 399000 | 398000 | 1403 |
| 691 | 20231103 | 094500 | 49084747500 | 399000 | 399500 | 399500 | 398500 | 1063 |
| 692 | 20231103 | 094400 | 48660576500 | 399500 | 399000 | 399500 | 398500 | 317 |
| 693 | 20231103 | 094300 | 48534096500 | 399500 | 397500 | 399500 | 397500 | 1879 |
| 694 | 20231103 | 094200 | 47785110000 | 398000 | 398000 | 398000 | 397500 | 373 |
| 695 | 20231103 | 094100 | 47636723500 | 397500 | 397500 | 399000 | 397500 | 1228 |
| 696 | 20231103 | 094000 | 47147751000 | 397000 | 398500 | 398500 | 397000 | 8547 |
| 697 | 20231103 | 093900 | 43747874000 | 398500 | 398500 | 399000 | 398500 | 2532 |
| 698 | 20231103 | 093800 | 42738835500 | 399000 | 399000 | 399500 | 398500 | 897 |
| 699 | 20231103 | 093700 | 42380950000 | 399500 | 399000 | 399500 | 399000 | 351 |
| 700 | 20231103 | 093600 | 42240843000 | 399500 | 400500 | 400500 | 398500 | 2208 |
| 701 | 20231103 | 093500 | 41358680500 | 400000 | 400500 | 400500 | 400000 | 187 |
| 702 | 20231103 | 093400 | 41283808000 | 400500 | 400000 | 400500 | 399000 | 3106 |
| 703 | 20231103 | 093300 | 40042372000 | 400500 | 399000 | 400500 | 398500 | 2830 |
| 704 | 20231103 | 093200 | 38912238500 | 399000 | 398500 | 399000 | 398500 | 590 |
| 705 | 20231103 | 093100 | 38676918500 | 399000 | 398500 | 399000 | 398000 | 1524 |
| 706 | 20231103 | 093000 | 38069516000 | 398500 | 398500 | 399000 | 398000 | 2183 |
| 707 | 20231103 | 092900 | 37199605500 | 398500 | 398500 | 399000 | 398500 | 550 |
| 708 | 20231103 | 092800 | 36980381500 | 398500 | 398500 | 399000 | 398000 | 1198 |
| 709 | 20231103 | 092700 | 36502984000 | 398500 | 399500 | 399500 | 398000 | 2654 |
| 710 | 20231103 | 092600 | 35444609500 | 399000 | 399500 | 400000 | 399000 | 1840 |
| 711 | 20231103 | 092500 | 34709453500 | 399500 | 400500 | 400500 | 399500 | 1125 |
| 712 | 20231103 | 092400 | 34259412000 | 400500 | 399500 | 400500 | 399500 | 1474 |
| 713 | 20231103 | 092300 | 33669533500 | 400000 | 399500 | 400000 | 399000 | 1855 |
| 714 | 20231103 | 092200 | 32928603000 | 399500 | 400000 | 400000 | 399000 | 1625 |
| 715 | 20231103 | 092100 | 32279347500 | 400000 | 400000 | 400500 | 399500 | 1932 |
| 716 | 20231103 | 092000 | 31506497000 | 400000 | 401000 | 401500 | 400000 | 698 |
| 717 | 20231103 | 091900 | 31226899500 | 401500 | 401000 | 402000 | 400500 | 1927 |
| 718 | 20231103 | 091800 | 30453624000 | 401000 | 400500 | 401000 | 400000 | 2246 |
| 719 | 20231103 | 091700 | 29553909000 | 400500 | 400500 | 401000 | 400000 | 1387 |
| 720 | 20231103 | 091600 | 28998279500 | 400000 | 400500 | 401000 | 400000 | 3091 |
| 721 | 20231103 | 091500 | 27760168000 | 401000 | 401000 | 402000 | 400500 | 4798 |
| 722 | 20231103 | 091400 | 25834023500 | 401500 | 401500 | 402000 | 401000 | 1053 |
| 723 | 20231103 | 091300 | 25411244500 | 401500 | 400500 | 401500 | 400500 | 1111 |
| 724 | 20231103 | 091200 | 24965713000 | 400000 | 399500 | 400500 | 399500 | 4161 |
| 725 | 20231103 | 091100 | 23299950000 | 400000 | 399500 | 400000 | 399500 | 970 |
| 726 | 20231103 | 091000 | 22912001000 | 400000 | 400000 | 400000 | 399500 | 802 |
| 727 | 20231103 | 090900 | 22591328000 | 400000 | 400000 | 400000 | 399000 | 1002 |
| 728 | 20231103 | 090800 | 22190749500 | 400000 | 400000 | 400500 | 398500 | 5187 |
| 729 | 20231103 | 090700 | 20119570500 | 400500 | 400500 | 400500 | 399500 | 2020 |
| 730 | 20231103 | 090600 | 19311524500 | 400500 | 399500 | 400500 | 399000 | 4390 |
| 731 | 20231103 | 090500 | 17555875000 | 399500 | 400500 | 401000 | 399000 | 5044 |
| 732 | 20231103 | 090400 | 15539782000 | 400500 | 400500 | 401500 | 400000 | 3977 |
| 733 | 20231103 | 090300 | 13946038500 | 400000 | 399500 | 402000 | 399000 | 5264 |
| 734 | 20231103 | 090200 | 11836986000 | 399500 | 401500 | 401500 | 399000 | 7655 |
| 735 | 20231103 | 090100 | 8772934500 | 402000 | 398500 | 402000 | 398000 | 9294 |
| 736 | 20231103 | 090000 | 5063641500 | 399000 | 402500 | 402500 | 398000 | 12610 |