41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 213600 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 8289 |
| 3 | 20250305 | 213500 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 4 | 20250305 | 213400 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 5 | 20250305 | 213300 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 6 | 20250305 | 213200 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 7 | 20250305 | 213100 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 8 | 20250305 | 213000 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 9 | 20250305 | 212900 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 10 | 20250305 | 212800 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 11 | 20250305 | 212700 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 12 | 20250305 | 212600 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 13 | 20250305 | 212500 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 14 | 20250305 | 212400 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 15 | 20250305 | 212300 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 16 | 20250305 | 212200 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 17 | 20250305 | 212100 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 18 | 20250305 | 212000 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 19 | 20250305 | 211900 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 20 | 20250305 | 211800 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 21 | 20250305 | 211700 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 22 | 20250305 | 211600 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 23 | 20250305 | 211500 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 24 | 20250305 | 211400 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 25 | 20250305 | 211300 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 26 | 20250305 | 211200 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 27 | 20250305 | 211100 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 28 | 20250305 | 211000 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 29 | 20250305 | 210900 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 30 | 20250305 | 210800 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 31 | 20250305 | 210700 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 32 | 20250305 | 210600 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 8289 |
| 33 | 20250305 | 210500 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 34 | 20250305 | 210400 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 35 | 20250305 | 210300 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 36 | 20250305 | 210200 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 37 | 20250305 | 210100 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 38 | 20250305 | 210000 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 39 | 20250305 | 205900 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 40 | 20250305 | 205800 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 41 | 20250305 | 205700 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 42 | 20250305 | 205600 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 43 | 20250305 | 205500 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 44 | 20250305 | 205400 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 45 | 20250305 | 205300 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 46 | 20250305 | 205200 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 47 | 20250305 | 205100 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 48 | 20250305 | 205000 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 49 | 20250305 | 204900 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 50 | 20250305 | 204800 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 51 | 20250305 | 204700 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 52 | 20250305 | 204600 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 53 | 20250305 | 204500 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 54 | 20250305 | 204400 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 55 | 20250305 | 204300 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 56 | 20250305 | 204200 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 57 | 20250305 | 204100 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 58 | 20250305 | 204000 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 59 | 20250305 | 203900 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 60 | 20250305 | 203800 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 61 | 20250305 | 203700 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 62 | 20250305 | 203600 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 8289 |
| 63 | 20250305 | 203500 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 64 | 20250305 | 203400 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 65 | 20250305 | 203300 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 66 | 20250305 | 203200 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 67 | 20250305 | 203100 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 68 | 20250305 | 203000 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 69 | 20250305 | 202900 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 70 | 20250305 | 202800 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 71 | 20250305 | 202700 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 72 | 20250305 | 202600 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 73 | 20250305 | 202500 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 74 | 20250305 | 202400 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 75 | 20250305 | 202300 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 76 | 20250305 | 202200 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 77 | 20250305 | 202100 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 78 | 20250305 | 202000 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 79 | 20250305 | 201900 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 80 | 20250305 | 201800 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 81 | 20250305 | 201700 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 82 | 20250305 | 201600 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 83 | 20250305 | 201500 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 84 | 20250305 | 201400 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 85 | 20250305 | 201300 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 86 | 20250305 | 201200 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 87 | 20250305 | 201100 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 88 | 20250305 | 201000 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 89 | 20250305 | 200900 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 90 | 20250305 | 200800 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 91 | 20250305 | 200700 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 92 | 20250305 | 200600 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 8289 |
| 93 | 20250305 | 200500 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 94 | 20250305 | 200400 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 95 | 20250305 | 200300 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 96 | 20250305 | 200200 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 97 | 20250305 | 200100 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 98 | 20250305 | 200000 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 99 | 20250305 | 195900 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 100 | 20250305 | 195800 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 101 | 20250305 | 195700 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 102 | 20250305 | 195600 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 103 | 20250305 | 195500 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 104 | 20250305 | 195400 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 105 | 20250305 | 195300 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 106 | 20250305 | 195200 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 107 | 20250305 | 195100 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 108 | 20250305 | 195000 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 109 | 20250305 | 194900 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 110 | 20250305 | 194800 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 111 | 20250305 | 194700 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 112 | 20250305 | 194600 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 113 | 20250305 | 194500 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 114 | 20250305 | 194400 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 115 | 20250305 | 194300 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 116 | 20250305 | 194200 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 117 | 20250305 | 194100 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 118 | 20250305 | 194000 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 119 | 20250305 | 193900 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 120 | 20250305 | 193800 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 121 | 20250305 | 193700 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 122 | 20250305 | 193600 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 8289 |
| 123 | 20250305 | 193500 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 124 | 20250305 | 193400 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 125 | 20250305 | 193300 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 126 | 20250305 | 193200 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 127 | 20250305 | 193100 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 128 | 20250305 | 193000 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 129 | 20250305 | 192900 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 130 | 20250305 | 192800 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 131 | 20250305 | 192700 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 132 | 20250305 | 192600 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 133 | 20250305 | 192500 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 134 | 20250305 | 192400 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 135 | 20250305 | 192300 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 136 | 20250305 | 192200 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 137 | 20250305 | 192100 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 138 | 20250305 | 192000 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 139 | 20250305 | 191900 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 140 | 20250305 | 191800 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 141 | 20250305 | 191700 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 142 | 20250305 | 191600 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 143 | 20250305 | 191500 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 144 | 20250305 | 191400 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 145 | 20250305 | 191300 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 146 | 20250305 | 191200 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 147 | 20250305 | 191100 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 148 | 20250305 | 191000 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 149 | 20250305 | 190900 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 150 | 20250305 | 190800 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 151 | 20250305 | 190700 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 152 | 20250305 | 190600 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 8289 |
| 153 | 20250305 | 190500 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 154 | 20250305 | 190400 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 155 | 20250305 | 190300 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 156 | 20250305 | 190200 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 157 | 20250305 | 190100 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 158 | 20250305 | 190000 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 159 | 20250305 | 185900 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 160 | 20250305 | 185800 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 161 | 20250305 | 185700 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 162 | 20250305 | 185600 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 163 | 20250305 | 185500 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 164 | 20250305 | 185400 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 165 | 20250305 | 185300 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 166 | 20250305 | 185200 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 167 | 20250305 | 185100 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 168 | 20250305 | 185000 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 169 | 20250305 | 184900 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 170 | 20250305 | 184800 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 171 | 20250305 | 184700 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 172 | 20250305 | 184600 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 173 | 20250305 | 184500 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 174 | 20250305 | 184400 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 175 | 20250305 | 184300 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 176 | 20250305 | 184200 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 177 | 20250305 | 184100 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 178 | 20250305 | 184000 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 179 | 20250305 | 183900 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 180 | 20250305 | 183800 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 181 | 20250305 | 183700 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 182 | 20250305 | 183600 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 8289 |
| 183 | 20250305 | 183500 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 184 | 20250305 | 183400 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 185 | 20250305 | 183300 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 186 | 20250305 | 183200 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 187 | 20250305 | 183100 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 188 | 20250305 | 183000 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 189 | 20250305 | 182900 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 190 | 20250305 | 182800 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 191 | 20250305 | 182700 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 192 | 20250305 | 182600 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 193 | 20250305 | 182500 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 194 | 20250305 | 182400 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 195 | 20250305 | 182300 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 196 | 20250305 | 182200 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 197 | 20250305 | 182100 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 198 | 20250305 | 182000 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 199 | 20250305 | 181900 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 200 | 20250305 | 181800 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 201 | 20250305 | 181700 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 202 | 20250305 | 181600 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 203 | 20250305 | 181500 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 204 | 20250305 | 181400 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 205 | 20250305 | 181300 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 206 | 20250305 | 181200 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 207 | 20250305 | 181100 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 208 | 20250305 | 181000 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 209 | 20250305 | 180900 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 210 | 20250305 | 180800 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 211 | 20250305 | 180700 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 212 | 20250305 | 180600 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 8289 |
| 213 | 20250305 | 180500 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 214 | 20250305 | 180400 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 215 | 20250305 | 180300 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 216 | 20250305 | 180200 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 217 | 20250305 | 180100 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 218 | 20250305 | 180000 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 219 | 20250305 | 175900 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 220 | 20250305 | 175800 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 221 | 20250305 | 175700 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 222 | 20250305 | 175600 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 223 | 20250305 | 175500 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 224 | 20250305 | 175400 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 225 | 20250305 | 175300 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 226 | 20250305 | 175200 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 227 | 20250305 | 175100 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 228 | 20250305 | 175000 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 229 | 20250305 | 174900 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 230 | 20250305 | 174800 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 231 | 20250305 | 174700 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 232 | 20250305 | 174600 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 233 | 20250305 | 174500 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 234 | 20250305 | 174400 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 235 | 20250305 | 174300 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 236 | 20250305 | 174200 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 237 | 20250305 | 174100 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 238 | 20250305 | 174000 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 239 | 20250305 | 173900 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 240 | 20250305 | 173800 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 241 | 20250305 | 173700 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 242 | 20250305 | 173600 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 8289 |
| 243 | 20250305 | 173500 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 244 | 20250305 | 173400 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 245 | 20250305 | 173300 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 246 | 20250305 | 173200 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 247 | 20250305 | 173100 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 248 | 20250305 | 173000 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 249 | 20250305 | 172900 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 250 | 20250305 | 172800 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 251 | 20250305 | 172700 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 252 | 20250305 | 172600 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 253 | 20250305 | 172500 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 254 | 20250305 | 172400 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 255 | 20250305 | 172300 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 256 | 20250305 | 172200 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 257 | 20250305 | 172100 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 258 | 20250305 | 172000 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 259 | 20250305 | 171900 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 260 | 20250305 | 171800 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 261 | 20250305 | 171700 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 262 | 20250305 | 171600 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 263 | 20250305 | 171500 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 264 | 20250305 | 171400 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 265 | 20250305 | 171300 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 266 | 20250305 | 171200 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 267 | 20250305 | 171100 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 268 | 20250305 | 171000 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 269 | 20250305 | 170900 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 270 | 20250305 | 170800 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 271 | 20250305 | 170700 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 272 | 20250305 | 170600 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 8289 |
| 273 | 20250305 | 170500 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 274 | 20250305 | 170400 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 275 | 20250305 | 170300 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 276 | 20250305 | 170200 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 277 | 20250305 | 170100 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 278 | 20250305 | 170000 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 279 | 20250305 | 165900 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 280 | 20250305 | 165800 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 281 | 20250305 | 165700 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 282 | 20250305 | 165600 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 283 | 20250305 | 165500 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 284 | 20250305 | 165400 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 285 | 20250305 | 165300 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 286 | 20250305 | 165200 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 287 | 20250305 | 165100 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 288 | 20250305 | 165000 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 289 | 20250305 | 164900 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 290 | 20250305 | 164800 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 291 | 20250305 | 164700 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 292 | 20250305 | 164600 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 293 | 20250305 | 164500 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 294 | 20250305 | 164400 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 295 | 20250305 | 164300 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 296 | 20250305 | 164200 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 297 | 20250305 | 164100 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 298 | 20250305 | 164000 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 299 | 20250305 | 163900 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 300 | 20250305 | 163800 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 301 | 20250305 | 163700 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 302 | 20250305 | 163600 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 8289 |
| 303 | 20250305 | 163500 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 304 | 20250305 | 163400 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 305 | 20250305 | 163300 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 306 | 20250305 | 163200 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 307 | 20250305 | 163100 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 308 | 20250305 | 163000 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 309 | 20250305 | 162900 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 310 | 20250305 | 162800 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 311 | 20250305 | 162700 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 312 | 20250305 | 162600 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 313 | 20250305 | 162500 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 314 | 20250305 | 162400 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 315 | 20250305 | 162300 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 316 | 20250305 | 162200 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 317 | 20250305 | 162100 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 318 | 20250305 | 162000 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 319 | 20250305 | 161900 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 320 | 20250305 | 161800 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 321 | 20250305 | 161700 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 322 | 20250305 | 161600 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 323 | 20250305 | 161500 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 324 | 20250305 | 161400 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 325 | 20250305 | 161300 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 326 | 20250305 | 161200 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 327 | 20250305 | 161100 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 328 | 20250305 | 161000 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 329 | 20250305 | 160900 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 330 | 20250305 | 160800 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 331 | 20250305 | 160700 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 332 | 20250305 | 160600 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 8289 |
| 333 | 20250305 | 160500 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 334 | 20250305 | 160400 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 335 | 20250305 | 160300 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 336 | 20250305 | 160200 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 337 | 20250305 | 160100 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 338 | 20250305 | 160000 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 339 | 20250305 | 155900 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 340 | 20250305 | 155800 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 341 | 20250305 | 155700 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 342 | 20250305 | 155600 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 343 | 20250305 | 155500 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 344 | 20250305 | 155400 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 345 | 20250305 | 155300 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 346 | 20250305 | 155200 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 347 | 20250305 | 155100 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 348 | 20250305 | 155000 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 349 | 20250305 | 154900 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 350 | 20250305 | 154800 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 351 | 20250305 | 154700 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 352 | 20250305 | 154600 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 353 | 20250305 | 154500 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 354 | 20250305 | 154400 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 355 | 20250305 | 154300 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 356 | 20250305 | 154200 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 357 | 20250305 | 154100 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 358 | 20250305 | 154000 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 359 | 20250305 | 153900 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 360 | 20250305 | 153800 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 361 | 20250305 | 153700 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 362 | 20250305 | 153600 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 8289 |
| 363 | 20250305 | 153500 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 364 | 20250305 | 153400 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 365 | 20250305 | 153300 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 366 | 20250305 | 153200 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 367 | 20250305 | 153100 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 368 | 20250305 | 153000 | 14692535300 | 43500 | 43500 | 43500 | 43500 | 8289 |
| 369 | 20250305 | 152900 | 14331963800 | 43150 | 43150 | 43150 | 43150 | 0 |
| 370 | 20250305 | 152800 | 14331963800 | 43150 | 43150 | 43150 | 43150 | 0 |
| 371 | 20250305 | 152700 | 14331963800 | 43150 | 43150 | 43150 | 43150 | 0 |
| 372 | 20250305 | 152600 | 14331963800 | 43150 | 43150 | 43150 | 43150 | 0 |
| 373 | 20250305 | 152500 | 14331963800 | 43150 | 43150 | 43150 | 43150 | 0 |
| 374 | 20250305 | 152400 | 14331963800 | 43150 | 43150 | 43150 | 43150 | 0 |
| 375 | 20250305 | 152300 | 14331963800 | 43150 | 43150 | 43150 | 43150 | 0 |
| 376 | 20250305 | 152200 | 14331963800 | 43150 | 43150 | 43150 | 43150 | 0 |
| 377 | 20250305 | 152100 | 14331963800 | 43150 | 43150 | 43150 | 43150 | 0 |
| 378 | 20250305 | 152000 | 14331963800 | 43150 | 43150 | 43150 | 43150 | 0 |
| 379 | 20250305 | 151900 | 14331963800 | 43150 | 43150 | 43200 | 43150 | 235 |
| 380 | 20250305 | 151800 | 14321818600 | 43200 | 43200 | 43250 | 43100 | 364 |
| 381 | 20250305 | 151700 | 14306110050 | 43200 | 43200 | 43250 | 43150 | 388 |
| 382 | 20250305 | 151600 | 14289361000 | 43150 | 43200 | 43250 | 43150 | 450 |
| 383 | 20250305 | 151500 | 14269920500 | 43200 | 43150 | 43250 | 43150 | 511 |
| 384 | 20250305 | 151400 | 14247852100 | 43150 | 43150 | 43200 | 43100 | 428 |
| 385 | 20250305 | 151300 | 14229380550 | 43200 | 43200 | 43250 | 43150 | 435 |
| 386 | 20250305 | 151200 | 14210604100 | 43200 | 43100 | 43200 | 43100 | 373 |
| 387 | 20250305 | 151100 | 14194509950 | 43150 | 43150 | 43250 | 43100 | 616 |
| 388 | 20250305 | 151000 | 14167919950 | 43200 | 43150 | 43200 | 43100 | 461 |
| 389 | 20250305 | 150900 | 14148026550 | 43150 | 43100 | 43150 | 43050 | 289 |
| 390 | 20250305 | 150800 | 14135571000 | 43100 | 43200 | 43200 | 43100 | 594 |
| 391 | 20250305 | 150700 | 14109964350 | 43100 | 43150 | 43250 | 43100 | 300 |
| 392 | 20250305 | 150600 | 14097013675 | 43200 | 43200 | 43250 | 43150 | 262 |
| 393 | 20250305 | 150500 | 14085700075 | 43150 | 43150 | 43250 | 43150 | 314 |
| 394 | 20250305 | 150400 | 14072146375 | 43200 | 43250 | 43300 | 43150 | 689 |
| 395 | 20250305 | 150300 | 14042368725 | 43200 | 43300 | 43350 | 43200 | 303 |
| 396 | 20250305 | 150200 | 14029260975 | 43300 | 43400 | 43400 | 43250 | 202 |
| 397 | 20250305 | 150100 | 14020518075 | 43400 | 43300 | 43400 | 43250 | 248 |
| 398 | 20250305 | 150000 | 14009777525 | 43300 | 43350 | 43400 | 43300 | 405 |
| 399 | 20250305 | 145900 | 13992220825 | 43400 | 43350 | 43400 | 43350 | 610 |
| 400 | 20250305 | 145800 | 13965763175 | 43350 | 43350 | 43400 | 43300 | 433 |
| 401 | 20250305 | 145700 | 13946996475 | 43350 | 43300 | 43400 | 43300 | 447 |
| 402 | 20250305 | 145600 | 13927616025 | 43300 | 43350 | 43350 | 43250 | 513 |
| 403 | 20250305 | 145500 | 13905409375 | 43350 | 43350 | 43400 | 43300 | 535 |
| 404 | 20250305 | 145400 | 13882214825 | 43350 | 43250 | 43400 | 43250 | 408 |
| 405 | 20250305 | 145300 | 13864549125 | 43250 | 43250 | 43400 | 43250 | 534 |
| 406 | 20250305 | 145200 | 13841412375 | 43250 | 43200 | 43350 | 43200 | 444 |
| 407 | 20250305 | 145100 | 13822195075 | 43250 | 43200 | 43300 | 43200 | 392 |
| 408 | 20250305 | 145000 | 13805237025 | 43250 | 43150 | 43300 | 43150 | 380 |
| 409 | 20250305 | 144900 | 13788806175 | 43150 | 43250 | 43300 | 43150 | 750 |
| 410 | 20250305 | 144800 | 13756381475 | 43250 | 43250 | 43300 | 43200 | 612 |
| 411 | 20250305 | 144700 | 13729903775 | 43300 | 43200 | 43300 | 43200 | 710 |
| 412 | 20250305 | 144600 | 13699185150 | 43200 | 43300 | 43300 | 43150 | 819 |
| 413 | 20250305 | 144500 | 13663788800 | 43300 | 43300 | 43300 | 43150 | 2302 |
| 414 | 20250305 | 144400 | 13564260275 | 43300 | 43300 | 43400 | 43250 | 812 |
| 415 | 20250305 | 144300 | 13529109975 | 43250 | 43300 | 43450 | 43250 | 1016 |
| 416 | 20250305 | 144200 | 13485093600 | 43300 | 43350 | 43450 | 43300 | 584 |
| 417 | 20250305 | 144100 | 13459765600 | 43350 | 43350 | 43500 | 43300 | 424 |
| 418 | 20250305 | 144000 | 13441376800 | 43350 | 43400 | 43400 | 43300 | 796 |
| 419 | 20250305 | 143900 | 13406857800 | 43400 | 43400 | 43500 | 43350 | 521 |
| 420 | 20250305 | 143800 | 13384238150 | 43400 | 43350 | 43450 | 43300 | 572 |
| 421 | 20250305 | 143700 | 13359432725 | 43350 | 43400 | 43500 | 43300 | 602 |
| 422 | 20250305 | 143600 | 13333304625 | 43350 | 43450 | 43500 | 43350 | 541 |
| 423 | 20250305 | 143500 | 13309825325 | 43450 | 43450 | 43500 | 43350 | 848 |
| 424 | 20250305 | 143400 | 13272992525 | 43400 | 43500 | 43500 | 43400 | 837 |
| 425 | 20250305 | 143300 | 13236609275 | 43450 | 43400 | 43500 | 43300 | 1117 |
| 426 | 20250305 | 143200 | 13188055225 | 43350 | 43350 | 43500 | 43350 | 780 |
| 427 | 20250305 | 143100 | 13154207750 | 43400 | 43450 | 43450 | 43400 | 454 |
| 428 | 20250305 | 143000 | 13134491800 | 43450 | 43400 | 43550 | 43400 | 672 |
| 429 | 20250305 | 142900 | 13105297100 | 43450 | 43450 | 43550 | 43400 | 720 |
| 430 | 20250305 | 142800 | 13074003025 | 43450 | 43400 | 43550 | 43350 | 549 |
| 431 | 20250305 | 142700 | 13050144525 | 43450 | 43450 | 43550 | 43450 | 632 |
| 432 | 20250305 | 142600 | 13022671375 | 43450 | 43400 | 43500 | 43400 | 805 |
| 433 | 20250305 | 142500 | 12987695550 | 43400 | 43350 | 43450 | 43350 | 686 |
| 434 | 20250305 | 142400 | 12957927750 | 43400 | 43400 | 43450 | 43350 | 611 |
| 435 | 20250305 | 142300 | 12931420150 | 43400 | 43400 | 43450 | 43350 | 625 |
| 436 | 20250305 | 142200 | 12904299275 | 43350 | 43450 | 43450 | 43350 | 414 |
| 437 | 20250305 | 142100 | 12886325375 | 43450 | 43550 | 43550 | 43450 | 1336 |
| 438 | 20250305 | 142000 | 12828223675 | 43550 | 43450 | 43550 | 43400 | 761 |
| 439 | 20250305 | 141900 | 12795142100 | 43450 | 43400 | 43500 | 43350 | 984 |
| 440 | 20250305 | 141800 | 12752415200 | 43450 | 43450 | 43500 | 43400 | 479 |
| 441 | 20250305 | 141700 | 12731605150 | 43450 | 43350 | 43500 | 43350 | 487 |
| 442 | 20250305 | 141600 | 12710464850 | 43350 | 43450 | 43500 | 43350 | 694 |
| 443 | 20250305 | 141500 | 12680344200 | 43400 | 43350 | 43500 | 43350 | 896 |
| 444 | 20250305 | 141400 | 12641452475 | 43350 | 43500 | 43500 | 43350 | 946 |
| 445 | 20250305 | 141300 | 12600388775 | 43500 | 43400 | 43500 | 43350 | 586 |
| 446 | 20250305 | 141200 | 12574943575 | 43400 | 43500 | 43525 | 43350 | 540 |
| 447 | 20250305 | 141100 | 12551490525 | 43450 | 43500 | 43550 | 43400 | 802 |
| 448 | 20250305 | 141000 | 12516643550 | 43500 | 43450 | 43600 | 43450 | 855 |
| 449 | 20250305 | 140900 | 12479455050 | 43475 | 43450 | 43550 | 43400 | 547 |
| 450 | 20250305 | 140800 | 12455668550 | 43500 | 43500 | 43550 | 43450 | 1288 |
| 451 | 20250305 | 140700 | 12399642800 | 43450 | 43500 | 43550 | 43450 | 582 |
| 452 | 20250305 | 140600 | 12374331475 | 43500 | 43500 | 43550 | 43450 | 953 |
| 453 | 20250305 | 140500 | 12332879275 | 43500 | 43550 | 43600 | 43500 | 790 |
| 454 | 20250305 | 140400 | 12298494450 | 43500 | 43600 | 43600 | 43500 | 608 |
| 455 | 20250305 | 140300 | 12272020875 | 43575 | 43600 | 43625 | 43550 | 500 |
| 456 | 20250305 | 140200 | 12250232725 | 43600 | 43600 | 43800 | 43500 | 1291 |
| 457 | 20250305 | 140100 | 12193933125 | 43650 | 43750 | 43750 | 43600 | 2576 |
| 458 | 20250305 | 140000 | 12081471350 | 43750 | 43900 | 43900 | 43700 | 1414 |
| 459 | 20250305 | 135900 | 12019526750 | 43900 | 43900 | 43950 | 43850 | 1221 |
| 460 | 20250305 | 135800 | 11965902600 | 43950 | 43875 | 43950 | 43850 | 1255 |
| 461 | 20250305 | 135700 | 11910798075 | 43900 | 43900 | 43900 | 43750 | 1327 |
| 462 | 20250305 | 135600 | 11852581050 | 43900 | 43900 | 43900 | 43800 | 1038 |
| 463 | 20250305 | 135500 | 11807047175 | 43900 | 43950 | 43950 | 43800 | 1518 |
| 464 | 20250305 | 135400 | 11740412325 | 43950 | 43950 | 43950 | 43900 | 4027 |
| 465 | 20250305 | 135300 | 11563552975 | 43950 | 43850 | 43950 | 43850 | 2142 |
| 466 | 20250305 | 135200 | 11469530550 | 43900 | 43850 | 43900 | 43800 | 1877 |
| 467 | 20250305 | 135100 | 11387175950 | 43850 | 43800 | 43900 | 43750 | 3122 |
| 468 | 20250305 | 135000 | 11250263950 | 43800 | 43900 | 43900 | 43800 | 2717 |
| 469 | 20250305 | 134900 | 11131105575 | 43900 | 43850 | 43900 | 43800 | 3310 |
| 470 | 20250305 | 134800 | 10985967275 | 43850 | 43800 | 43850 | 43700 | 3302 |
| 471 | 20250305 | 134700 | 10841355525 | 43750 | 43600 | 43800 | 43550 | 5683 |
| 472 | 20250305 | 134600 | 10593058950 | 43600 | 43550 | 43600 | 43500 | 943 |
| 473 | 20250305 | 134500 | 10551968350 | 43550 | 43550 | 43550 | 43450 | 1076 |
| 474 | 20250305 | 134400 | 10505130300 | 43550 | 43400 | 43550 | 43400 | 585 |
| 475 | 20250305 | 134300 | 10479709825 | 43400 | 43450 | 43550 | 43350 | 748 |
| 476 | 20250305 | 134200 | 10447213075 | 43500 | 43450 | 43500 | 43350 | 505 |
| 477 | 20250305 | 134100 | 10425275175 | 43450 | 43450 | 43500 | 43350 | 1958 |
| 478 | 20250305 | 134000 | 10340258000 | 43500 | 43500 | 43550 | 43450 | 600 |
| 479 | 20250305 | 133900 | 10314153550 | 43550 | 43500 | 43550 | 43450 | 701 |
| 480 | 20250305 | 133800 | 10283669500 | 43450 | 43500 | 43500 | 43450 | 510 |
| 481 | 20250305 | 133700 | 10261501425 | 43500 | 43500 | 43550 | 43450 | 713 |
| 482 | 20250305 | 133600 | 10230480225 | 43450 | 43550 | 43550 | 43450 | 1591 |
| 483 | 20250305 | 133500 | 10161265025 | 43600 | 43550 | 43600 | 43500 | 479 |
| 484 | 20250305 | 133400 | 10140399150 | 43550 | 43550 | 43600 | 43500 | 830 |
| 485 | 20250305 | 133300 | 10104265500 | 43500 | 43550 | 43600 | 43500 | 804 |
| 486 | 20250305 | 133200 | 10069249800 | 43550 | 43550 | 43600 | 43500 | 1081 |
| 487 | 20250305 | 133100 | 10022205325 | 43550 | 43550 | 43600 | 43500 | 892 |
| 488 | 20250305 | 133000 | 9983349900 | 43550 | 43600 | 43600 | 43500 | 976 |
| 489 | 20250305 | 132900 | 9940827500 | 43600 | 43650 | 43650 | 43550 | 5794 |
| 490 | 20250305 | 132800 | 9688009225 | 43600 | 43450 | 43650 | 43400 | 9203 |
| 491 | 20250305 | 132700 | 9287597425 | 43450 | 43350 | 43450 | 43350 | 4374 |
| 492 | 20250305 | 132600 | 9097700175 | 43400 | 43400 | 43400 | 43350 | 945 |
| 493 | 20250305 | 132500 | 9056698675 | 43400 | 43350 | 43400 | 43250 | 843 |
| 494 | 20250305 | 132400 | 9020160150 | 43250 | 43300 | 43350 | 43200 | 475 |
| 495 | 20250305 | 132300 | 8999606800 | 43300 | 43250 | 43350 | 43250 | 618 |
| 496 | 20250305 | 132200 | 8972851650 | 43250 | 43300 | 43350 | 43250 | 779 |
| 497 | 20250305 | 132100 | 8939114525 | 43350 | 43400 | 43400 | 43250 | 674 |
| 498 | 20250305 | 132000 | 8909915975 | 43400 | 43300 | 43400 | 43300 | 874 |
| 499 | 20250305 | 131900 | 8872035475 | 43350 | 43350 | 43350 | 43300 | 658 |
| 500 | 20250305 | 131800 | 8843525400 | 43350 | 43300 | 43350 | 43250 | 803 |
| 501 | 20250305 | 131700 | 8808746650 | 43300 | 43300 | 43350 | 43275 | 642 |
| 502 | 20250305 | 131600 | 8780941150 | 43300 | 43350 | 43350 | 43250 | 271 |
| 503 | 20250305 | 131500 | 8769205200 | 43350 | 43325 | 43350 | 43200 | 1181 |
| 504 | 20250305 | 131400 | 8718076425 | 43300 | 43300 | 43350 | 43300 | 1105 |
| 505 | 20250305 | 131300 | 8670202525 | 43300 | 43275 | 43350 | 43250 | 3255 |
| 506 | 20250305 | 131200 | 8529220700 | 43250 | 43200 | 43300 | 43200 | 2852 |
| 507 | 20250305 | 131100 | 8405873675 | 43200 | 43200 | 43250 | 43150 | 574 |
| 508 | 20250305 | 131000 | 8381067725 | 43150 | 43200 | 43200 | 43100 | 769 |
| 509 | 20250305 | 130900 | 8347875050 | 43200 | 43200 | 43250 | 43100 | 414 |
| 510 | 20250305 | 130800 | 8329995100 | 43200 | 43200 | 43200 | 43150 | 427 |
| 511 | 20250305 | 130700 | 8311555100 | 43150 | 43150 | 43200 | 43150 | 419 |
| 512 | 20250305 | 130600 | 8293464625 | 43150 | 43175 | 43200 | 43100 | 314 |
| 513 | 20250305 | 130500 | 8279912475 | 43200 | 43200 | 43200 | 42900 | 1391 |
| 514 | 20250305 | 130400 | 8219962975 | 43150 | 43200 | 43200 | 43150 | 298 |
| 515 | 20250305 | 130300 | 8207094200 | 43150 | 43200 | 43200 | 43100 | 660 |
| 516 | 20250305 | 130200 | 8178616800 | 43200 | 43150 | 43200 | 43100 | 571 |
| 517 | 20250305 | 130100 | 8153961825 | 43150 | 43175 | 43200 | 43100 | 252 |
| 518 | 20250305 | 130000 | 8143088825 | 43200 | 43150 | 43200 | 43150 | 484 |
| 519 | 20250305 | 125900 | 8122193050 | 43150 | 43200 | 43200 | 43150 | 362 |
| 520 | 20250305 | 125800 | 8106559750 | 43200 | 43200 | 43200 | 43150 | 346 |
| 521 | 20250305 | 125700 | 8091621000 | 43200 | 43200 | 43200 | 43150 | 303 |
| 522 | 20250305 | 125600 | 8078535650 | 43200 | 43100 | 43200 | 43100 | 510 |
| 523 | 20250305 | 125500 | 8056521775 | 43100 | 43200 | 43200 | 43100 | 720 |
| 524 | 20250305 | 125400 | 8025429000 | 43150 | 43150 | 43200 | 43100 | 244 |
| 525 | 20250305 | 125300 | 8014903850 | 43150 | 43200 | 43200 | 43100 | 524 |
| 526 | 20250305 | 125200 | 7992287725 | 43200 | 43200 | 43200 | 43150 | 244 |
| 527 | 20250305 | 125100 | 7981753625 | 43150 | 43200 | 43200 | 43100 | 443 |
| 528 | 20250305 | 125000 | 7962628275 | 43100 | 43150 | 43150 | 43100 | 249 |
| 529 | 20250305 | 124900 | 7951887450 | 43150 | 43100 | 43200 | 43100 | 298 |
| 530 | 20250305 | 124800 | 7939025200 | 43100 | 43100 | 43150 | 43050 | 532 |
| 531 | 20250305 | 124700 | 7916088100 | 43050 | 43200 | 43200 | 43050 | 2037 |
| 532 | 20250305 | 124600 | 7828189725 | 43200 | 43200 | 43200 | 43150 | 667 |
| 533 | 20250305 | 124500 | 7799388575 | 43200 | 43200 | 43200 | 43150 | 332 |
| 534 | 20250305 | 124400 | 7785050975 | 43200 | 43150 | 43200 | 43150 | 382 |
| 535 | 20250305 | 124300 | 7768555975 | 43150 | 43150 | 43200 | 43150 | 255 |
| 536 | 20250305 | 124200 | 7757546400 | 43150 | 43150 | 43200 | 43100 | 417 |
| 537 | 20250305 | 124100 | 7739547350 | 43200 | 43150 | 43200 | 43150 | 488 |
| 538 | 20250305 | 124000 | 7718476200 | 43150 | 43200 | 43200 | 43150 | 289 |
| 539 | 20250305 | 123900 | 7706001875 | 43150 | 43200 | 43200 | 43150 | 702 |
| 540 | 20250305 | 123800 | 7675695775 | 43200 | 43150 | 43200 | 43150 | 324 |
| 541 | 20250305 | 123700 | 7661706625 | 43150 | 43100 | 43200 | 43100 | 357 |
| 542 | 20250305 | 123600 | 7646302850 | 43150 | 43150 | 43200 | 43125 | 332 |
| 543 | 20250305 | 123500 | 7631972700 | 43200 | 43200 | 43200 | 43150 | 550 |
| 544 | 20250305 | 123400 | 7608231775 | 43200 | 43225 | 43250 | 43150 | 1228 |
| 545 | 20250305 | 123300 | 7555184725 | 43250 | 43200 | 43250 | 43200 | 297 |
| 546 | 20250305 | 123200 | 7542344875 | 43200 | 43250 | 43250 | 43200 | 821 |
| 547 | 20250305 | 123100 | 7506855850 | 43250 | 43200 | 43250 | 43200 | 381 |
| 548 | 20250305 | 123000 | 7490384200 | 43200 | 43200 | 43250 | 43150 | 642 |
| 549 | 20250305 | 122900 | 7462649400 | 43150 | 43150 | 43200 | 43150 | 425 |
| 550 | 20250305 | 122800 | 7444301900 | 43200 | 43200 | 43200 | 43150 | 304 |
| 551 | 20250305 | 122700 | 7431176225 | 43150 | 43200 | 43200 | 43150 | 467 |
| 552 | 20250305 | 122600 | 7411009450 | 43200 | 43150 | 43200 | 43150 | 858 |
| 553 | 20250305 | 122500 | 7373979550 | 43200 | 43200 | 43250 | 43150 | 1705 |
| 554 | 20250305 | 122400 | 7300333925 | 43150 | 43200 | 43200 | 43150 | 965 |
| 555 | 20250305 | 122300 | 7258671725 | 43200 | 43150 | 43200 | 43100 | 2071 |
| 556 | 20250305 | 122200 | 7169270075 | 43150 | 43150 | 43150 | 43100 | 630 |
| 557 | 20250305 | 122100 | 7142105500 | 43150 | 43100 | 43150 | 43100 | 813 |
| 558 | 20250305 | 122000 | 7107059550 | 43100 | 43100 | 43100 | 43050 | 433 |
| 559 | 20250305 | 121900 | 7088405375 | 43100 | 43050 | 43100 | 43000 | 223 |
| 560 | 20250305 | 121800 | 7078801975 | 43000 | 43000 | 43050 | 43000 | 432 |
| 561 | 20250305 | 121700 | 7060213675 | 43000 | 42975 | 43050 | 42950 | 272 |
| 562 | 20250305 | 121600 | 7048517450 | 42950 | 43050 | 43050 | 42950 | 625 |
| 563 | 20250305 | 121500 | 7021635725 | 43050 | 43000 | 43050 | 43000 | 489 |
| 564 | 20250305 | 121400 | 7000596975 | 43050 | 43050 | 43050 | 43000 | 131 |
| 565 | 20250305 | 121300 | 6994958575 | 43000 | 43050 | 43050 | 43000 | 670 |
| 566 | 20250305 | 121200 | 6966129375 | 43000 | 43000 | 43050 | 42900 | 1470 |
| 567 | 20250305 | 121100 | 6902906775 | 43050 | 42900 | 43050 | 42850 | 2925 |
| 568 | 20250305 | 121000 | 6777327150 | 42900 | 42950 | 42950 | 42900 | 799 |
| 569 | 20250305 | 120900 | 6743042850 | 42900 | 42950 | 42950 | 42900 | 413 |
| 570 | 20250305 | 120800 | 6725311600 | 42950 | 42950 | 42950 | 42850 | 551 |
| 571 | 20250305 | 120700 | 6701670675 | 42900 | 42900 | 42950 | 42850 | 555 |
| 572 | 20250305 | 120600 | 6677859625 | 42900 | 42850 | 42900 | 42800 | 488 |
| 573 | 20250305 | 120500 | 6656939375 | 42850 | 42850 | 42900 | 42800 | 351 |
| 574 | 20250305 | 120400 | 6641898200 | 42900 | 42850 | 42900 | 42800 | 464 |
| 575 | 20250305 | 120300 | 6622017550 | 42850 | 42900 | 42900 | 42800 | 368 |
| 576 | 20250305 | 120200 | 6606247600 | 42850 | 42900 | 42900 | 42850 | 323 |
| 577 | 20250305 | 120100 | 6592398650 | 42850 | 42850 | 42900 | 42800 | 553 |
| 578 | 20250305 | 120000 | 6568695825 | 42900 | 42850 | 42900 | 42850 | 324 |
| 579 | 20250305 | 115900 | 6554804875 | 42850 | 42800 | 42925 | 42750 | 744 |
| 580 | 20250305 | 115800 | 6522928925 | 42750 | 43000 | 43050 | 42650 | 2364 |
| 581 | 20250305 | 115700 | 6421648100 | 43050 | 43050 | 43050 | 43000 | 357 |
| 582 | 20250305 | 115600 | 6406285500 | 43000 | 43000 | 43050 | 43000 | 417 |
| 583 | 20250305 | 115500 | 6388346000 | 43000 | 43000 | 43050 | 42950 | 411 |
| 584 | 20250305 | 115400 | 6370659875 | 43050 | 43050 | 43100 | 42950 | 1469 |
| 585 | 20250305 | 115300 | 6307456025 | 43100 | 43100 | 43100 | 43050 | 355 |
| 586 | 20250305 | 115200 | 6292163225 | 43050 | 43050 | 43100 | 43000 | 366 |
| 587 | 20250305 | 115100 | 6276398250 | 43000 | 43050 | 43100 | 43000 | 435 |
| 588 | 20250305 | 115000 | 6257681200 | 43050 | 43100 | 43100 | 42950 | 1244 |
| 589 | 20250305 | 114900 | 6204134700 | 43050 | 43100 | 43100 | 43050 | 491 |
| 590 | 20250305 | 114800 | 6182986825 | 43050 | 43050 | 43100 | 43000 | 738 |
| 591 | 20250305 | 114700 | 6151222575 | 43000 | 43100 | 43100 | 43000 | 425 |
| 592 | 20250305 | 114600 | 6132937225 | 43050 | 43050 | 43100 | 43000 | 733 |
| 593 | 20250305 | 114500 | 6101380700 | 43100 | 43100 | 43100 | 43050 | 830 |
| 594 | 20250305 | 114400 | 6065619100 | 43100 | 43000 | 43100 | 43000 | 661 |
| 595 | 20250305 | 114300 | 6037156150 | 43050 | 43000 | 43100 | 42950 | 721 |
| 596 | 20250305 | 114200 | 6006142000 | 43000 | 43000 | 43050 | 42950 | 350 |
| 597 | 20250305 | 114100 | 5991096700 | 42950 | 43000 | 43050 | 42950 | 485 |
| 598 | 20250305 | 114000 | 5970237600 | 42950 | 43050 | 43050 | 42950 | 344 |
| 599 | 20250305 | 113900 | 5955444575 | 43000 | 43150 | 43150 | 43000 | 1887 |
| 600 | 20250305 | 113800 | 5874144850 | 43150 | 43150 | 43200 | 43100 | 1343 |
| 601 | 20250305 | 113700 | 5816165050 | 43150 | 43000 | 43200 | 42950 | 8021 |
| 602 | 20250305 | 113600 | 5470918400 | 42900 | 42850 | 43000 | 42850 | 7144 |
| 603 | 20250305 | 113500 | 5164225300 | 42850 | 42900 | 42900 | 42850 | 667 |
| 604 | 20250305 | 113400 | 5135624000 | 42900 | 42750 | 42900 | 42750 | 3896 |
| 605 | 20250305 | 113300 | 4968758275 | 42750 | 42750 | 42800 | 42700 | 4699 |
| 606 | 20250305 | 113200 | 4767809950 | 42750 | 42700 | 42750 | 42700 | 298 |
| 607 | 20250305 | 113100 | 4755079150 | 42700 | 42750 | 42750 | 42700 | 811 |
| 608 | 20250305 | 113000 | 4720424125 | 42750 | 42725 | 42750 | 42700 | 715 |
| 609 | 20250305 | 112900 | 4689881925 | 42725 | 42650 | 42750 | 42600 | 5239 |
| 610 | 20250305 | 112800 | 4466170850 | 42650 | 42600 | 42650 | 42550 | 788 |
| 611 | 20250305 | 112700 | 4432583425 | 42650 | 42650 | 42650 | 42550 | 427 |
| 612 | 20250305 | 112600 | 4414389525 | 42650 | 42600 | 42650 | 42550 | 453 |
| 613 | 20250305 | 112500 | 4395088075 | 42550 | 42600 | 42600 | 42550 | 255 |
| 614 | 20250305 | 112400 | 4384231800 | 42550 | 42600 | 42600 | 42550 | 325 |
| 615 | 20250305 | 112300 | 4370394650 | 42600 | 42600 | 42600 | 42550 | 313 |
| 616 | 20250305 | 112200 | 4357071250 | 42600 | 42550 | 42600 | 42550 | 251 |
| 617 | 20250305 | 112100 | 4346382625 | 42600 | 42550 | 42600 | 42550 | 219 |
| 618 | 20250305 | 112000 | 4337062925 | 42550 | 42550 | 42600 | 42500 | 413 |
| 619 | 20250305 | 111900 | 4319489275 | 42525 | 42500 | 42550 | 42500 | 270 |
| 620 | 20250305 | 111800 | 4308008275 | 42550 | 42500 | 42600 | 42500 | 313 |
| 621 | 20250305 | 111700 | 4294698850 | 42550 | 42500 | 42600 | 42500 | 299 |
| 622 | 20250305 | 111600 | 4281980700 | 42500 | 42525 | 42600 | 42500 | 341 |
| 623 | 20250305 | 111500 | 4267475225 | 42550 | 42475 | 42550 | 42450 | 408 |
| 624 | 20250305 | 111400 | 4250140625 | 42500 | 42450 | 42500 | 42450 | 241 |
| 625 | 20250305 | 111300 | 4239903925 | 42500 | 42500 | 42500 | 42450 | 475 |
| 626 | 20250305 | 111200 | 4219729450 | 42500 | 42500 | 42550 | 42450 | 916 |
| 627 | 20250305 | 111100 | 4180822250 | 42550 | 42600 | 42600 | 42500 | 321 |
| 628 | 20250305 | 111000 | 4167167950 | 42600 | 42500 | 42600 | 42500 | 485 |
| 629 | 20250305 | 110900 | 4146529000 | 42550 | 42600 | 42600 | 42500 | 346 |
| 630 | 20250305 | 110800 | 4131803100 | 42600 | 42550 | 42600 | 42550 | 552 |
| 631 | 20250305 | 110700 | 4108306700 | 42600 | 42550 | 42600 | 42500 | 146 |
| 632 | 20250305 | 110600 | 4102094950 | 42600 | 42550 | 42600 | 42500 | 639 |
| 633 | 20250305 | 110500 | 4074916750 | 42550 | 42550 | 42600 | 42500 | 293 |
| 634 | 20250305 | 110400 | 4062454500 | 42550 | 42500 | 42600 | 42500 | 245 |
| 635 | 20250305 | 110300 | 4052031200 | 42550 | 42550 | 42600 | 42500 | 458 |
| 636 | 20250305 | 110200 | 4032549650 | 42500 | 42550 | 42550 | 42500 | 706 |
| 637 | 20250305 | 110100 | 4002524000 | 42550 | 42600 | 42650 | 42550 | 225 |
| 638 | 20250305 | 110000 | 3992942400 | 42600 | 42550 | 42650 | 42550 | 340 |
| 639 | 20250305 | 105900 | 3978458250 | 42600 | 42600 | 42650 | 42550 | 373 |
| 640 | 20250305 | 105800 | 3962570500 | 42550 | 42600 | 42650 | 42500 | 299 |
| 641 | 20250305 | 105700 | 3949838600 | 42600 | 42600 | 42600 | 42500 | 390 |
| 642 | 20250305 | 105600 | 3933237200 | 42550 | 42600 | 42650 | 42550 | 442 |
| 643 | 20250305 | 105500 | 3914407450 | 42650 | 42700 | 42700 | 42600 | 212 |
| 644 | 20250305 | 105400 | 3905372500 | 42700 | 42650 | 42700 | 42650 | 422 |
| 645 | 20250305 | 105300 | 3887371100 | 42700 | 42650 | 42700 | 42600 | 337 |
| 646 | 20250305 | 105200 | 3873001350 | 42650 | 42650 | 42700 | 42600 | 390 |
| 647 | 20250305 | 105100 | 3856379450 | 42700 | 42650 | 42700 | 42650 | 827 |
| 648 | 20250305 | 105000 | 3821100400 | 42650 | 42650 | 42700 | 42600 | 1604 |
| 649 | 20250305 | 104900 | 3752670200 | 42650 | 42600 | 42700 | 42575 | 2548 |
| 650 | 20250305 | 104800 | 3644039325 | 42550 | 42500 | 42550 | 42500 | 675 |
| 651 | 20250305 | 104700 | 3615322325 | 42550 | 42550 | 42550 | 42500 | 200 |
| 652 | 20250305 | 104600 | 3606820775 | 42550 | 42550 | 42550 | 42500 | 196 |
| 653 | 20250305 | 104500 | 3598488000 | 42500 | 42500 | 42550 | 42450 | 679 |
| 654 | 20250305 | 104400 | 3569628950 | 42500 | 42500 | 42550 | 42450 | 416 |
| 655 | 20250305 | 104300 | 3551950750 | 42500 | 42500 | 42550 | 42450 | 296 |
| 656 | 20250305 | 104200 | 3539368550 | 42500 | 42550 | 42550 | 42500 | 402 |
| 657 | 20250305 | 104100 | 3522277950 | 42550 | 42600 | 42600 | 42550 | 426 |
| 658 | 20250305 | 104000 | 3504149950 | 42600 | 42550 | 42600 | 42550 | 313 |
| 659 | 20250305 | 103900 | 3490823000 | 42550 | 42450 | 42550 | 42450 | 430 |
| 660 | 20250305 | 103800 | 3472541000 | 42500 | 42450 | 42500 | 42400 | 1056 |
| 661 | 20250305 | 103700 | 3427714300 | 42450 | 42400 | 42450 | 42400 | 113 |
| 662 | 20250305 | 103600 | 3422920200 | 42450 | 42450 | 42450 | 42400 | 190 |
| 663 | 20250305 | 103500 | 3414857000 | 42450 | 42400 | 42450 | 42400 | 234 |
| 664 | 20250305 | 103400 | 3404933950 | 42400 | 42350 | 42400 | 42350 | 167 |
| 665 | 20250305 | 103300 | 3397857350 | 42350 | 42300 | 42350 | 42300 | 525 |
| 666 | 20250305 | 103200 | 3375629725 | 42350 | 42400 | 42400 | 42350 | 293 |
| 667 | 20250305 | 103100 | 3363219225 | 42350 | 42400 | 42400 | 42350 | 378 |
| 668 | 20250305 | 103000 | 3347196625 | 42450 | 42550 | 42550 | 42450 | 552 |
| 669 | 20250305 | 102900 | 3323737325 | 42550 | 42600 | 42600 | 42550 | 99 |
| 670 | 20250305 | 102800 | 3319521575 | 42650 | 42650 | 42650 | 42600 | 362 |
| 671 | 20250305 | 102700 | 3304094425 | 42650 | 42600 | 42650 | 42500 | 2272 |
| 672 | 20250305 | 102600 | 3207265625 | 42600 | 42400 | 42600 | 42400 | 2080 |
| 673 | 20250305 | 102500 | 3118911975 | 42450 | 42450 | 42450 | 42400 | 242 |
| 674 | 20250305 | 102400 | 3108648575 | 42450 | 42400 | 42450 | 42350 | 57 |
| 675 | 20250305 | 102300 | 3106232775 | 42400 | 42400 | 42450 | 42350 | 663 |
| 676 | 20250305 | 102200 | 3078125025 | 42400 | 42450 | 42500 | 42400 | 1800 |
| 677 | 20250305 | 102100 | 3001740175 | 42500 | 42550 | 42550 | 42450 | 1898 |
| 678 | 20250305 | 102000 | 2921073275 | 42550 | 42500 | 42550 | 42500 | 367 |
| 679 | 20250305 | 101900 | 2905465275 | 42500 | 42500 | 42550 | 42500 | 455 |
| 680 | 20250305 | 101800 | 2886114625 | 42550 | 42550 | 42550 | 42500 | 592 |
| 681 | 20250305 | 101700 | 2860944375 | 42550 | 42500 | 42550 | 42450 | 511 |
| 682 | 20250305 | 101600 | 2839229025 | 42450 | 42450 | 42500 | 42450 | 443 |
| 683 | 20250305 | 101500 | 2820407525 | 42450 | 42450 | 42500 | 42400 | 172 |
| 684 | 20250305 | 101400 | 2813108075 | 42450 | 42500 | 42500 | 42400 | 318 |
| 685 | 20250305 | 101300 | 2799613025 | 42450 | 42450 | 42500 | 42450 | 365 |
| 686 | 20250305 | 101200 | 2784117275 | 42450 | 42450 | 42450 | 42400 | 142 |
| 687 | 20250305 | 101100 | 2778092325 | 42450 | 42500 | 42500 | 42400 | 516 |
| 688 | 20250305 | 101000 | 2756194150 | 42450 | 42450 | 42450 | 42400 | 423 |
| 689 | 20250305 | 100900 | 2738247950 | 42400 | 42400 | 42400 | 42350 | 789 |
| 690 | 20250305 | 100800 | 2704801850 | 42400 | 42350 | 42400 | 42350 | 282 |
| 691 | 20250305 | 100700 | 2692856900 | 42350 | 42350 | 42400 | 42350 | 84 |
| 692 | 20250305 | 100600 | 2689299150 | 42350 | 42400 | 42400 | 42350 | 142 |
| 693 | 20250305 | 100500 | 2683283350 | 42450 | 42450 | 42450 | 42350 | 573 |
| 694 | 20250305 | 100400 | 2658983600 | 42450 | 42400 | 42450 | 42400 | 322 |
| 695 | 20250305 | 100300 | 2645326400 | 42450 | 42400 | 42450 | 42350 | 355 |
| 696 | 20250305 | 100200 | 2630279200 | 42350 | 42400 | 42450 | 42350 | 668 |
| 697 | 20250305 | 100100 | 2601982550 | 42350 | 42400 | 42450 | 42350 | 661 |
| 698 | 20250305 | 100000 | 2573973950 | 42450 | 42450 | 42550 | 42450 | 856 |
| 699 | 20250305 | 095900 | 2537598750 | 42450 | 42500 | 42550 | 42450 | 1093 |
| 700 | 20250305 | 095800 | 2491142525 | 42475 | 42400 | 42500 | 42400 | 299 |
| 701 | 20250305 | 095700 | 2478450150 | 42400 | 42350 | 42500 | 42350 | 824 |
| 702 | 20250305 | 095600 | 2443535350 | 42350 | 42300 | 42350 | 42300 | 106 |
| 703 | 20250305 | 095500 | 2439049550 | 42300 | 42300 | 42350 | 42300 | 157 |
| 704 | 20250305 | 095400 | 2432408100 | 42300 | 42300 | 42350 | 42250 | 267 |
| 705 | 20250305 | 095300 | 2421114200 | 42300 | 42350 | 42350 | 42300 | 519 |
| 706 | 20250305 | 095200 | 2399146700 | 42350 | 42350 | 42400 | 42350 | 424 |
| 707 | 20250305 | 095100 | 2381190150 | 42350 | 42350 | 42400 | 42350 | 593 |
| 708 | 20250305 | 095000 | 2356054150 | 42400 | 42350 | 42400 | 42350 | 210 |
| 709 | 20250305 | 094900 | 2347155400 | 42400 | 42300 | 42400 | 42300 | 78 |
| 710 | 20250305 | 094800 | 2343851650 | 42300 | 42350 | 42350 | 42300 | 221 |
| 711 | 20250305 | 094700 | 2334503300 | 42350 | 42400 | 42450 | 42300 | 872 |
| 712 | 20250305 | 094600 | 2297551000 | 42450 | 42450 | 42450 | 42400 | 195 |
| 713 | 20250305 | 094500 | 2289274700 | 42450 | 42450 | 42500 | 42400 | 516 |
| 714 | 20250305 | 094400 | 2267380550 | 42450 | 42700 | 42700 | 42450 | 999 |
| 715 | 20250305 | 094300 | 2224863050 | 42750 | 42400 | 42750 | 42350 | 3802 |
| 716 | 20250305 | 094200 | 2063152575 | 42400 | 42400 | 42450 | 42350 | 523 |
| 717 | 20250305 | 094100 | 2040985625 | 42400 | 42500 | 42550 | 42350 | 1725 |
| 718 | 20250305 | 094000 | 1967796775 | 42550 | 42550 | 42550 | 42450 | 2297 |
| 719 | 20250305 | 093900 | 1870153375 | 42650 | 42450 | 42800 | 42450 | 11493 |
| 720 | 20250305 | 093800 | 1380865175 | 42450 | 42300 | 42450 | 42300 | 1964 |
| 721 | 20250305 | 093700 | 1297558175 | 42300 | 42150 | 42400 | 42100 | 4288 |
| 722 | 20250305 | 093600 | 1116265125 | 42200 | 42150 | 42200 | 42150 | 309 |
| 723 | 20250305 | 093500 | 1103237425 | 42150 | 42175 | 42200 | 42150 | 99 |
| 724 | 20250305 | 093400 | 1099062425 | 42200 | 42100 | 42200 | 42050 | 624 |
| 725 | 20250305 | 093300 | 1072792675 | 42050 | 42050 | 42150 | 42000 | 3071 |
| 726 | 20250305 | 093200 | 943541125 | 42000 | 42000 | 42050 | 41950 | 279 |
| 727 | 20250305 | 093100 | 931821975 | 42000 | 41950 | 42000 | 41900 | 549 |
| 728 | 20250305 | 093000 | 908786425 | 41950 | 41900 | 42000 | 41900 | 391 |
| 729 | 20250305 | 092900 | 892380075 | 42000 | 41800 | 42000 | 41800 | 1151 |
| 730 | 20250305 | 092800 | 844116325 | 41750 | 41700 | 41850 | 41700 | 30 |
| 731 | 20250305 | 092700 | 842863375 | 41700 | 41700 | 41750 | 41650 | 209 |
| 732 | 20250305 | 092600 | 834148475 | 41750 | 41750 | 41850 | 41700 | 908 |
| 733 | 20250305 | 092500 | 796254825 | 41750 | 41800 | 41850 | 41750 | 326 |
| 734 | 20250305 | 092400 | 782630775 | 41800 | 41850 | 41900 | 41800 | 441 |
| 735 | 20250305 | 092300 | 764177175 | 41850 | 41800 | 42000 | 41800 | 1193 |
| 736 | 20250305 | 092200 | 714169525 | 41850 | 41800 | 41850 | 41800 | 89 |
| 737 | 20250305 | 092100 | 710447925 | 41850 | 41750 | 41850 | 41700 | 480 |
| 738 | 20250305 | 092000 | 690424575 | 41750 | 41900 | 41900 | 41700 | 253 |
| 739 | 20250305 | 091900 | 679845950 | 41900 | 41900 | 41900 | 41800 | 71 |
| 740 | 20250305 | 091800 | 676872825 | 41900 | 41700 | 41900 | 41700 | 1094 |
| 741 | 20250305 | 091700 | 631121525 | 41800 | 41650 | 41800 | 41600 | 590 |
| 742 | 20250305 | 091600 | 606516175 | 41600 | 41850 | 41850 | 41550 | 256 |
| 743 | 20250305 | 091500 | 595861825 | 41900 | 41400 | 41900 | 41400 | 1020 |
| 744 | 20250305 | 091400 | 553454125 | 41500 | 41500 | 41500 | 41300 | 34 |
| 745 | 20250305 | 091300 | 552046325 | 41450 | 41400 | 41500 | 41350 | 240 |
| 746 | 20250305 | 091200 | 542106875 | 41400 | 41425 | 41450 | 41225 | 1588 |
| 747 | 20250305 | 091100 | 476484650 | 41400 | 41400 | 41425 | 41400 | 436 |
| 748 | 20250305 | 091000 | 458433175 | 41400 | 41550 | 41550 | 41400 | 719 |
| 749 | 20250305 | 090900 | 428625425 | 41550 | 41550 | 41600 | 41550 | 394 |
| 750 | 20250305 | 090800 | 412250325 | 41550 | 41600 | 41700 | 41550 | 514 |
| 751 | 20250305 | 090700 | 390861675 | 41700 | 41850 | 41850 | 41600 | 630 |
| 752 | 20250305 | 090600 | 364602925 | 41700 | 41900 | 41900 | 41700 | 760 |
| 753 | 20250305 | 090500 | 332867225 | 41900 | 41850 | 41900 | 41800 | 249 |
| 754 | 20250305 | 090400 | 322447275 | 41800 | 41800 | 41850 | 41750 | 515 |
| 755 | 20250305 | 090300 | 300919925 | 41800 | 41850 | 42000 | 41800 | 673 |
| 756 | 20250305 | 090200 | 272724050 | 41850 | 41950 | 42000 | 41700 | 979 |
| 757 | 20250305 | 090100 | 231758150 | 41950 | 42050 | 42300 | 41950 | 2584 |
| 758 | 20250305 | 090000 | 123014800 | 42050 | 41200 | 42050 | 41200 | 2922 |