KissMeData/378800/min/candle-20241112.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241112	212000	32578497090	4995	4995	4995	4995	26071
3	20241112	211900	32578497090	4995	4995	4995	4995	0
4	20241112	211800	32578497090	4995	4995	4995	4995	0
5	20241112	211700	32578497090	4995	4995	4995	4995	0
6	20241112	211600	32578497090	4995	4995	4995	4995	0
7	20241112	211500	32578497090	4995	4995	4995	4995	0
8	20241112	211400	32578497090	4995	4995	4995	4995	0
9	20241112	211300	32578497090	4995	4995	4995	4995	0
10	20241112	211200	32578497090	4995	4995	4995	4995	0
11	20241112	211100	32578497090	4995	4995	4995	4995	0
12	20241112	211000	32578497090	4995	4995	4995	4995	0
13	20241112	210900	32578497090	4995	4995	4995	4995	0
14	20241112	210800	32578497090	4995	4995	4995	4995	0
15	20241112	210700	32578497090	4995	4995	4995	4995	0
16	20241112	210600	32578497090	4995	4995	4995	4995	0
17	20241112	210500	32578497090	4995	4995	4995	4995	0
18	20241112	210400	32578497090	4995	4995	4995	4995	0
19	20241112	210300	32578497090	4995	4995	4995	4995	0
20	20241112	210200	32578497090	4995	4995	4995	4995	0
21	20241112	210100	32578497090	4995	4995	4995	4995	0
22	20241112	210000	32578497090	4995	4995	4995	4995	0
23	20241112	205900	32578497090	4995	4995	4995	4995	0
24	20241112	205800	32578497090	4995	4995	4995	4995	0
25	20241112	205700	32578497090	4995	4995	4995	4995	0
26	20241112	205600	32578497090	4995	4995	4995	4995	0
27	20241112	205500	32578497090	4995	4995	4995	4995	0
28	20241112	205400	32578497090	4995	4995	4995	4995	0
29	20241112	205300	32578497090	4995	4995	4995	4995	0
30	20241112	205200	32578497090	4995	4995	4995	4995	0
31	20241112	205100	32578497090	4995	4995	4995	4995	0
32	20241112	205000	32578497090	4995	4995	4995	4995	26071
33	20241112	204900	32578497090	4995	4995	4995	4995	0
34	20241112	204800	32578497090	4995	4995	4995	4995	0
35	20241112	204700	32578497090	4995	4995	4995	4995	0
36	20241112	204600	32578497090	4995	4995	4995	4995	0
37	20241112	204500	32578497090	4995	4995	4995	4995	0
38	20241112	204400	32578497090	4995	4995	4995	4995	0
39	20241112	204300	32578497090	4995	4995	4995	4995	0
40	20241112	204200	32578497090	4995	4995	4995	4995	0
41	20241112	204100	32578497090	4995	4995	4995	4995	0
42	20241112	204000	32578497090	4995	4995	4995	4995	0
43	20241112	203900	32578497090	4995	4995	4995	4995	0
44	20241112	203800	32578497090	4995	4995	4995	4995	0
45	20241112	203700	32578497090	4995	4995	4995	4995	0
46	20241112	203600	32578497090	4995	4995	4995	4995	0
47	20241112	203500	32578497090	4995	4995	4995	4995	0
48	20241112	203400	32578497090	4995	4995	4995	4995	0
49	20241112	203300	32578497090	4995	4995	4995	4995	0
50	20241112	203200	32578497090	4995	4995	4995	4995	0
51	20241112	203100	32578497090	4995	4995	4995	4995	0
52	20241112	203000	32578497090	4995	4995	4995	4995	0
53	20241112	202900	32578497090	4995	4995	4995	4995	0
54	20241112	202800	32578497090	4995	4995	4995	4995	0
55	20241112	202700	32578497090	4995	4995	4995	4995	0
56	20241112	202600	32578497090	4995	4995	4995	4995	0
57	20241112	202500	32578497090	4995	4995	4995	4995	0
58	20241112	202400	32578497090	4995	4995	4995	4995	0
59	20241112	202300	32578497090	4995	4995	4995	4995	0
60	20241112	202200	32578497090	4995	4995	4995	4995	0
61	20241112	202100	32578497090	4995	4995	4995	4995	0
62	20241112	202000	32578497090	4995	4995	4995	4995	26071
63	20241112	201900	32578497090	4995	4995	4995	4995	0
64	20241112	201800	32578497090	4995	4995	4995	4995	0
65	20241112	201700	32578497090	4995	4995	4995	4995	0
66	20241112	201600	32578497090	4995	4995	4995	4995	0
67	20241112	201500	32578497090	4995	4995	4995	4995	0
68	20241112	201400	32578497090	4995	4995	4995	4995	0
69	20241112	201300	32578497090	4995	4995	4995	4995	0
70	20241112	201200	32578497090	4995	4995	4995	4995	0
71	20241112	201100	32578497090	4995	4995	4995	4995	0
72	20241112	201000	32578497090	4995	4995	4995	4995	0
73	20241112	200900	32578497090	4995	4995	4995	4995	0
74	20241112	200800	32578497090	4995	4995	4995	4995	0
75	20241112	200700	32578497090	4995	4995	4995	4995	0
76	20241112	200600	32578497090	4995	4995	4995	4995	0
77	20241112	200500	32578497090	4995	4995	4995	4995	0
78	20241112	200400	32578497090	4995	4995	4995	4995	0
79	20241112	200300	32578497090	4995	4995	4995	4995	0
80	20241112	200200	32578497090	4995	4995	4995	4995	0
81	20241112	200100	32578497090	4995	4995	4995	4995	0
82	20241112	200000	32578497090	4995	4995	4995	4995	0
83	20241112	195900	32578497090	4995	4995	4995	4995	0
84	20241112	195800	32578497090	4995	4995	4995	4995	0
85	20241112	195700	32578497090	4995	4995	4995	4995	0
86	20241112	195600	32578497090	4995	4995	4995	4995	0
87	20241112	195500	32578497090	4995	4995	4995	4995	0
88	20241112	195400	32578497090	4995	4995	4995	4995	0
89	20241112	195300	32578497090	4995	4995	4995	4995	0
90	20241112	195200	32578497090	4995	4995	4995	4995	0
91	20241112	195100	32578497090	4995	4995	4995	4995	0
92	20241112	195000	32578497090	4995	4995	4995	4995	26071
93	20241112	194900	32578497090	4995	4995	4995	4995	0
94	20241112	194800	32578497090	4995	4995	4995	4995	0
95	20241112	194700	32578497090	4995	4995	4995	4995	0
96	20241112	194600	32578497090	4995	4995	4995	4995	0
97	20241112	194500	32578497090	4995	4995	4995	4995	0
98	20241112	194400	32578497090	4995	4995	4995	4995	0
99	20241112	194300	32578497090	4995	4995	4995	4995	0
100	20241112	194200	32578497090	4995	4995	4995	4995	0
101	20241112	194100	32578497090	4995	4995	4995	4995	0
102	20241112	194000	32578497090	4995	4995	4995	4995	0
103	20241112	193900	32578497090	4995	4995	4995	4995	0
104	20241112	193800	32578497090	4995	4995	4995	4995	0
105	20241112	193700	32578497090	4995	4995	4995	4995	0
106	20241112	193600	32578497090	4995	4995	4995	4995	0
107	20241112	193500	32578497090	4995	4995	4995	4995	0
108	20241112	193400	32578497090	4995	4995	4995	4995	0
109	20241112	193300	32578497090	4995	4995	4995	4995	0
110	20241112	193200	32578497090	4995	4995	4995	4995	0
111	20241112	193100	32578497090	4995	4995	4995	4995	0
112	20241112	193000	32578497090	4995	4995	4995	4995	0
113	20241112	192900	32578497090	4995	4995	4995	4995	0
114	20241112	192800	32578497090	4995	4995	4995	4995	0
115	20241112	192700	32578497090	4995	4995	4995	4995	0
116	20241112	192600	32578497090	4995	4995	4995	4995	0
117	20241112	192500	32578497090	4995	4995	4995	4995	0
118	20241112	192400	32578497090	4995	4995	4995	4995	0
119	20241112	192300	32578497090	4995	4995	4995	4995	0
120	20241112	192200	32578497090	4995	4995	4995	4995	0
121	20241112	192100	32578497090	4995	4995	4995	4995	0
122	20241112	192000	32578497090	4995	4995	4995	4995	26071
123	20241112	191900	32578497090	4995	4995	4995	4995	0
124	20241112	191800	32578497090	4995	4995	4995	4995	0
125	20241112	191700	32578497090	4995	4995	4995	4995	0
126	20241112	191600	32578497090	4995	4995	4995	4995	0
127	20241112	191500	32578497090	4995	4995	4995	4995	0
128	20241112	191400	32578497090	4995	4995	4995	4995	0
129	20241112	191300	32578497090	4995	4995	4995	4995	0
130	20241112	191200	32578497090	4995	4995	4995	4995	0
131	20241112	191100	32578497090	4995	4995	4995	4995	0
132	20241112	191000	32578497090	4995	4995	4995	4995	0
133	20241112	190900	32578497090	4995	4995	4995	4995	0
134	20241112	190800	32578497090	4995	4995	4995	4995	0
135	20241112	190700	32578497090	4995	4995	4995	4995	0
136	20241112	190600	32578497090	4995	4995	4995	4995	0
137	20241112	190500	32578497090	4995	4995	4995	4995	0
138	20241112	190400	32578497090	4995	4995	4995	4995	0
139	20241112	190300	32578497090	4995	4995	4995	4995	0
140	20241112	190200	32578497090	4995	4995	4995	4995	0
141	20241112	190100	32578497090	4995	4995	4995	4995	0
142	20241112	190000	32578497090	4995	4995	4995	4995	0
143	20241112	185900	32578497090	4995	4995	4995	4995	0
144	20241112	185800	32578497090	4995	4995	4995	4995	0
145	20241112	185700	32578497090	4995	4995	4995	4995	0
146	20241112	185600	32578497090	4995	4995	4995	4995	0
147	20241112	185500	32578497090	4995	4995	4995	4995	0
148	20241112	185400	32578497090	4995	4995	4995	4995	0
149	20241112	185300	32578497090	4995	4995	4995	4995	0
150	20241112	185200	32578497090	4995	4995	4995	4995	0
151	20241112	185100	32578497090	4995	4995	4995	4995	0
152	20241112	185000	32578497090	4995	4995	4995	4995	26071
153	20241112	184900	32578497090	4995	4995	4995	4995	0
154	20241112	184800	32578497090	4995	4995	4995	4995	0
155	20241112	184700	32578497090	4995	4995	4995	4995	0
156	20241112	184600	32578497090	4995	4995	4995	4995	0
157	20241112	184500	32578497090	4995	4995	4995	4995	0
158	20241112	184400	32578497090	4995	4995	4995	4995	0
159	20241112	184300	32578497090	4995	4995	4995	4995	0
160	20241112	184200	32578497090	4995	4995	4995	4995	0
161	20241112	184100	32578497090	4995	4995	4995	4995	0
162	20241112	184000	32578497090	4995	4995	4995	4995	0
163	20241112	183900	32578497090	4995	4995	4995	4995	0
164	20241112	183800	32578497090	4995	4995	4995	4995	0
165	20241112	183700	32578497090	4995	4995	4995	4995	0
166	20241112	183600	32578497090	4995	4995	4995	4995	0
167	20241112	183500	32578497090	4995	4995	4995	4995	0
168	20241112	183400	32578497090	4995	4995	4995	4995	0
169	20241112	183300	32578497090	4995	4995	4995	4995	0
170	20241112	183200	32578497090	4995	4995	4995	4995	0
171	20241112	183100	32578497090	4995	4995	4995	4995	0
172	20241112	183000	32578497090	4995	4995	4995	4995	0
173	20241112	182900	32578497090	4995	4995	4995	4995	0
174	20241112	182800	32578497090	4995	4995	4995	4995	0
175	20241112	182700	32578497090	4995	4995	4995	4995	0
176	20241112	182600	32578497090	4995	4995	4995	4995	0
177	20241112	182500	32578497090	4995	4995	4995	4995	0
178	20241112	182400	32578497090	4995	4995	4995	4995	0
179	20241112	182300	32578497090	4995	4995	4995	4995	0
180	20241112	182200	32578497090	4995	4995	4995	4995	0
181	20241112	182100	32578497090	4995	4995	4995	4995	0
182	20241112	182000	32578497090	4995	4995	4995	4995	26071
183	20241112	181900	32578497090	4995	4995	4995	4995	0
184	20241112	181800	32578497090	4995	4995	4995	4995	0
185	20241112	181700	32578497090	4995	4995	4995	4995	0
186	20241112	181600	32578497090	4995	4995	4995	4995	0
187	20241112	181500	32578497090	4995	4995	4995	4995	0
188	20241112	181400	32578497090	4995	4995	4995	4995	0
189	20241112	181300	32578497090	4995	4995	4995	4995	0
190	20241112	181200	32578497090	4995	4995	4995	4995	0
191	20241112	181100	32578497090	4995	4995	4995	4995	0
192	20241112	181000	32578497090	4995	4995	4995	4995	0
193	20241112	180900	32578497090	4995	4995	4995	4995	0
194	20241112	180800	32578497090	4995	4995	4995	4995	0
195	20241112	180700	32578497090	4995	4995	4995	4995	0
196	20241112	180600	32578497090	4995	4995	4995	4995	0
197	20241112	180500	32578497090	4995	4995	4995	4995	0
198	20241112	180400	32578497090	4995	4995	4995	4995	0
199	20241112	180300	32578497090	4995	4995	4995	4995	0
200	20241112	180200	32578497090	4995	4995	4995	4995	0
201	20241112	180100	32578497090	4995	4995	4995	4995	0
202	20241112	180000	32578497090	4995	4995	4995	4995	0
203	20241112	175900	32578497090	4995	4995	4995	4995	0
204	20241112	175800	32578497090	4995	4995	4995	4995	0
205	20241112	175700	32578497090	4995	4995	4995	4995	0
206	20241112	175600	32578497090	4995	4995	4995	4995	0
207	20241112	175500	32578497090	4995	4995	4995	4995	0
208	20241112	175400	32578497090	4995	4995	4995	4995	0
209	20241112	175300	32578497090	4995	4995	4995	4995	0
210	20241112	175200	32578497090	4995	4995	4995	4995	0
211	20241112	175100	32578497090	4995	4995	4995	4995	0
212	20241112	175000	32578497090	4995	4995	4995	4995	26071
213	20241112	174900	32578497090	4995	4995	4995	4995	0
214	20241112	174800	32578497090	4995	4995	4995	4995	0
215	20241112	174700	32578497090	4995	4995	4995	4995	0
216	20241112	174600	32578497090	4995	4995	4995	4995	0
217	20241112	174500	32578497090	4995	4995	4995	4995	0
218	20241112	174400	32578497090	4995	4995	4995	4995	0
219	20241112	174300	32578497090	4995	4995	4995	4995	0
220	20241112	174200	32578497090	4995	4995	4995	4995	0
221	20241112	174100	32578497090	4995	4995	4995	4995	0
222	20241112	174000	32578497090	4995	4995	4995	4995	0
223	20241112	173900	32578497090	4995	4995	4995	4995	0
224	20241112	173800	32578497090	4995	4995	4995	4995	0
225	20241112	173700	32578497090	4995	4995	4995	4995	0
226	20241112	173600	32578497090	4995	4995	4995	4995	0
227	20241112	173500	32578497090	4995	4995	4995	4995	0
228	20241112	173400	32578497090	4995	4995	4995	4995	0
229	20241112	173300	32578497090	4995	4995	4995	4995	0
230	20241112	173200	32578497090	4995	4995	4995	4995	0
231	20241112	173100	32578497090	4995	4995	4995	4995	0
232	20241112	173000	32578497090	4995	4995	4995	4995	0
233	20241112	172900	32578497090	4995	4995	4995	4995	0
234	20241112	172800	32578497090	4995	4995	4995	4995	0
235	20241112	172700	32578497090	4995	4995	4995	4995	0
236	20241112	172600	32578497090	4995	4995	4995	4995	0
237	20241112	172500	32578497090	4995	4995	4995	4995	0
238	20241112	172400	32578497090	4995	4995	4995	4995	0
239	20241112	172300	32578497090	4995	4995	4995	4995	0
240	20241112	172200	32578497090	4995	4995	4995	4995	0
241	20241112	172100	32578497090	4995	4995	4995	4995	0
242	20241112	172000	32578497090	4995	4995	4995	4995	26071
243	20241112	171900	32578497090	4995	4995	4995	4995	0
244	20241112	171800	32578497090	4995	4995	4995	4995	0
245	20241112	171700	32578497090	4995	4995	4995	4995	0
246	20241112	171600	32578497090	4995	4995	4995	4995	0
247	20241112	171500	32578497090	4995	4995	4995	4995	0
248	20241112	171400	32578497090	4995	4995	4995	4995	0
249	20241112	171300	32578497090	4995	4995	4995	4995	0
250	20241112	171200	32578497090	4995	4995	4995	4995	0
251	20241112	171100	32578497090	4995	4995	4995	4995	0
252	20241112	171000	32578497090	4995	4995	4995	4995	0
253	20241112	170900	32578497090	4995	4995	4995	4995	0
254	20241112	170800	32578497090	4995	4995	4995	4995	0
255	20241112	170700	32578497090	4995	4995	4995	4995	0
256	20241112	170600	32578497090	4995	4995	4995	4995	0
257	20241112	170500	32578497090	4995	4995	4995	4995	0
258	20241112	170400	32578497090	4995	4995	4995	4995	0
259	20241112	170300	32578497090	4995	4995	4995	4995	0
260	20241112	170200	32578497090	4995	4995	4995	4995	0
261	20241112	170100	32578497090	4995	4995	4995	4995	0
262	20241112	170000	32578497090	4995	4995	4995	4995	0
263	20241112	165900	32578497090	4995	4995	4995	4995	0
264	20241112	165800	32578497090	4995	4995	4995	4995	0
265	20241112	165700	32578497090	4995	4995	4995	4995	0
266	20241112	165600	32578497090	4995	4995	4995	4995	0
267	20241112	165500	32578497090	4995	4995	4995	4995	0
268	20241112	165400	32578497090	4995	4995	4995	4995	0
269	20241112	165300	32578497090	4995	4995	4995	4995	0
270	20241112	165200	32578497090	4995	4995	4995	4995	0
271	20241112	165100	32578497090	4995	4995	4995	4995	0
272	20241112	165000	32578497090	4995	4995	4995	4995	26071
273	20241112	164900	32578497090	4995	4995	4995	4995	0
274	20241112	164800	32578497090	4995	4995	4995	4995	0
275	20241112	164700	32578497090	4995	4995	4995	4995	0
276	20241112	164600	32578497090	4995	4995	4995	4995	0
277	20241112	164500	32578497090	4995	4995	4995	4995	0
278	20241112	164400	32578497090	4995	4995	4995	4995	0
279	20241112	164300	32578497090	4995	4995	4995	4995	0
280	20241112	164200	32578497090	4995	4995	4995	4995	0
281	20241112	164100	32578497090	4995	4995	4995	4995	0
282	20241112	164000	32578497090	4995	4995	4995	4995	0
283	20241112	163900	32578497090	4995	4995	4995	4995	0
284	20241112	163800	32578497090	4995	4995	4995	4995	0
285	20241112	163700	32578497090	4995	4995	4995	4995	0
286	20241112	163600	32578497090	4995	4995	4995	4995	0
287	20241112	163500	32578497090	4995	4995	4995	4995	0
288	20241112	163400	32578497090	4995	4995	4995	4995	0
289	20241112	163300	32578497090	4995	4995	4995	4995	0
290	20241112	163200	32578497090	4995	4995	4995	4995	0
291	20241112	163100	32578497090	4995	4995	4995	4995	0
292	20241112	163000	32578497090	4995	4995	4995	4995	0
293	20241112	162900	32578497090	4995	4995	4995	4995	0
294	20241112	162800	32578497090	4995	4995	4995	4995	0
295	20241112	162700	32578497090	4995	4995	4995	4995	0
296	20241112	162600	32578497090	4995	4995	4995	4995	0
297	20241112	162500	32578497090	4995	4995	4995	4995	0
298	20241112	162400	32578497090	4995	4995	4995	4995	0
299	20241112	162300	32578497090	4995	4995	4995	4995	0
300	20241112	162200	32578497090	4995	4995	4995	4995	0
301	20241112	162100	32578497090	4995	4995	4995	4995	0
302	20241112	162000	32578497090	4995	4995	4995	4995	26071
303	20241112	161900	32578497090	4995	4995	4995	4995	0
304	20241112	161800	32578497090	4995	4995	4995	4995	0
305	20241112	161700	32578497090	4995	4995	4995	4995	0
306	20241112	161600	32578497090	4995	4995	4995	4995	0
307	20241112	161500	32578497090	4995	4995	4995	4995	0
308	20241112	161400	32578497090	4995	4995	4995	4995	0
309	20241112	161300	32578497090	4995	4995	4995	4995	0
310	20241112	161200	32578497090	4995	4995	4995	4995	0
311	20241112	161100	32578497090	4995	4995	4995	4995	0
312	20241112	161000	32578497090	4995	4995	4995	4995	0
313	20241112	160900	32578497090	4995	4995	4995	4995	0
314	20241112	160800	32578497090	4995	4995	4995	4995	0
315	20241112	160700	32578497090	4995	4995	4995	4995	0
316	20241112	160600	32578497090	4995	4995	4995	4995	0
317	20241112	160500	32578497090	4995	4995	4995	4995	0
318	20241112	160400	32578497090	4995	4995	4995	4995	0
319	20241112	160300	32578497090	4995	4995	4995	4995	0
320	20241112	160200	32578497090	4995	4995	4995	4995	0
321	20241112	160100	32578497090	4995	4995	4995	4995	0
322	20241112	160000	32578497090	4995	4995	4995	4995	0
323	20241112	155900	32578497090	4995	4995	4995	4995	0
324	20241112	155800	32578497090	4995	4995	4995	4995	0
325	20241112	155700	32578497090	4995	4995	4995	4995	0
326	20241112	155600	32578497090	4995	4995	4995	4995	0
327	20241112	155500	32578497090	4995	4995	4995	4995	0
328	20241112	155400	32578497090	4995	4995	4995	4995	0
329	20241112	155300	32578497090	4995	4995	4995	4995	0
330	20241112	155200	32578497090	4995	4995	4995	4995	0
331	20241112	155100	32578497090	4995	4995	4995	4995	0
332	20241112	155000	32578497090	4995	4995	4995	4995	26071
333	20241112	154900	32578497090	4995	4995	4995	4995	0
334	20241112	154800	32578497090	4995	4995	4995	4995	0
335	20241112	154700	32578497090	4995	4995	4995	4995	0
336	20241112	154600	32578497090	4995	4995	4995	4995	0
337	20241112	154500	32578497090	4995	4995	4995	4995	0
338	20241112	154400	32578497090	4995	4995	4995	4995	0
339	20241112	154300	32578497090	4995	4995	4995	4995	0
340	20241112	154200	32578497090	4995	4995	4995	4995	0
341	20241112	154100	32578497090	4995	4995	4995	4995	0
342	20241112	154000	32578497090	4995	4995	4995	4995	0
343	20241112	153900	32578497090	4995	4995	4995	4995	0
344	20241112	153800	32578497090	4995	4995	4995	4995	0
345	20241112	153700	32578497090	4995	4995	4995	4995	0
346	20241112	153600	32578497090	4995	4995	4995	4995	0
347	20241112	153500	32578497090	4995	4995	4995	4995	0
348	20241112	153400	32578497090	4995	4995	4995	4995	0
349	20241112	153300	32578497090	4995	4995	4995	4995	0
350	20241112	153200	32578497090	4995	4995	4995	4995	0
351	20241112	153100	32578497090	4995	4995	4995	4995	0
352	20241112	153000	32578497090	4995	4995	4995	4995	26071
353	20241112	152900	32448272445	5000	5000	5000	5000	0
354	20241112	152800	32448272445	5000	5000	5000	5000	0
355	20241112	152700	32448272445	5000	5000	5000	5000	0
356	20241112	152600	32448272445	5000	5000	5000	5000	0
357	20241112	152500	32448272445	5000	5000	5000	5000	0
358	20241112	152400	32448272445	5000	5000	5000	5000	0
359	20241112	152300	32448272445	5000	5000	5000	5000	0
360	20241112	152200	32448272445	5000	5000	5000	5000	0
361	20241112	152100	32448272445	5000	5000	5000	5000	0
362	20241112	152000	32448272445	5000	5000	5000	5000	0
363	20241112	151900	32448272445	5000	4995	5000	4990	13086
364	20241112	151800	32382896530	4990	4985	5000	4980	6423
365	20241112	151700	32350852175	4980	4980	4980	4970	9550
366	20241112	151600	32303315070	4980	4975	4980	4970	7211
367	20241112	151500	32267423480	4980	4975	4980	4970	2573
368	20241112	151400	32254626645	4970	4980	4985	4970	3332
369	20241112	151300	32238046825	4980	4990	4995	4970	16439
370	20241112	151200	32156119325	4990	5000	5020	4990	2870
371	20241112	151100	32141775025	5020	4990	5020	4985	3863
372	20241112	151000	32122497020	4990	5010	5040	4990	11726
373	20241112	150900	32063840165	5010	5040	5050	5010	5270
374	20241112	150800	32037321715	5040	5000	5050	4990	6981
375	20241112	150700	32002326545	5000	4985	5010	4985	6793
376	20241112	150600	31968386920	4995	5010	5010	4975	5431
377	20241112	150500	31941295815	5010	4975	5010	4960	3754
378	20241112	150400	31922552455	4970	5060	5070	4900	49559
379	20241112	150300	31676606345	5060	5020	5060	5000	32438
380	20241112	150200	31513312065	5010	4980	5020	4975	13918
381	20241112	150100	31443725465	4970	4975	4980	4965	6327
382	20241112	150000	31412297695	4960	4965	4970	4960	3109
383	20241112	145900	31396863665	4960	4960	4970	4960	1977
384	20241112	145800	31387054305	4965	4990	4990	4960	11446
385	20241112	145700	31330239075	4990	4970	4990	4965	2629
386	20241112	145600	31317164785	4970	4990	4990	4965	11706
387	20241112	145500	31258895725	4995	4995	5000	4980	10510
388	20241112	145400	31206434295	5000	5000	5000	4995	4550
389	20241112	145300	31183696200	4995	4985	5000	4985	8759
390	20241112	145200	31139997110	4985	5000	5000	4985	4864
391	20241112	145100	31115722660	5000	4990	5000	4990	10793
392	20241112	145000	31061796860	5000	4995	5000	4975	9870
393	20241112	144900	31012600915	4990	4995	5000	4975	1516
394	20241112	144800	31005029515	4990	4990	5010	4975	5793
395	20241112	144700	30976122940	4990	5010	5010	4975	13643
396	20241112	144600	30907897160	5010	5010	5020	5000	12912
397	20241112	144500	30843198690	5010	4975	5010	4970	12273
398	20241112	144400	30781888670	4960	4950	4975	4935	3150
399	20241112	144300	30766271090	4935	4940	4950	4935	5258
400	20241112	144200	30740256650	4935	4935	4940	4935	1223
401	20241112	144100	30734220080	4950	4945	4950	4935	4891
402	20241112	144000	30710076435	4940	4960	4960	4940	1063
403	20241112	143900	30704818045	4960	4950	4965	4935	8310
404	20241112	143800	30663636350	4950	4935	4955	4920	6706
405	20241112	143700	30630538655	4920	4935	4935	4915	9312
406	20241112	143600	30584687060	4935	4935	4945	4925	3793
407	20241112	143500	30565980125	4935	4940	4950	4930	3241
408	20241112	143400	30549995760	4955	4940	4955	4935	3723
409	20241112	143300	30531605515	4955	4955	4965	4955	11772
410	20241112	143200	30473264145	4955	4950	4955	4930	3810
411	20241112	143100	30454418420	4950	4935	4960	4920	5294
412	20241112	143000	30428315425	4920	4945	4945	4920	13798
413	20241112	142900	30360299870	4945	4960	4960	4945	5239
414	20241112	142800	30334377990	4955	4965	4965	4950	10258
415	20241112	142700	30283518305	4965	4980	4980	4965	5028
416	20241112	142600	30258532715	4980	4980	4990	4955	4496
417	20241112	142500	30236173720	4980	4950	4980	4945	3492
418	20241112	142400	30218872800	4955	4975	4975	4945	11760
419	20241112	142300	30160632320	4965	4990	5000	4965	13649
420	20241112	142200	30092576545	4990	4985	4990	4980	2544
421	20241112	142100	30079893665	4980	4975	4980	4970	2670
422	20241112	142000	30066605125	4975	4985	4990	4975	10299
423	20241112	141900	30015295165	4985	4970	4985	4960	3343
424	20241112	141800	29998660080	4970	4975	4980	4960	3434
425	20241112	141700	29981603000	4970	4960	4985	4955	4883
426	20241112	141600	29957302180	4955	4935	4955	4935	7702
427	20241112	141500	29919230315	4940	4950	4950	4940	2608
428	20241112	141400	29906336330	4950	4950	4960	4950	1303
429	20241112	141300	29899881435	4950	4940	4950	4940	1611
430	20241112	141200	29891914230	4940	4940	4945	4935	4971
431	20241112	141100	29867350515	4935	4950	4950	4935	2224
432	20241112	141000	29856360115	4950	4960	4960	4945	2883
433	20241112	140900	29842088770	4950	4945	4950	4930	12913
434	20241112	140800	29778285625	4945	4960	4960	4945	9228
435	20241112	140700	29732609285	4960	4945	4960	4940	8781
436	20241112	140600	29689111665	4945	4940	4955	4935	2749
437	20241112	140500	29675519045	4935	4975	4980	4930	14472
438	20241112	140400	29603800625	4975	4990	5000	4965	20971
439	20241112	140300	29499250325	4980	5000	5010	4980	11858
440	20241112	140200	29440064955	5000	4965	5030	4965	37285
441	20241112	140100	29253933955	4965	4935	4965	4930	9611
442	20241112	140000	29206368405	4935	4935	4935	4930	2753
443	20241112	135900	29192790300	4940	4930	4940	4930	5233
444	20241112	135800	29166955855	4935	4925	4935	4925	3610
445	20241112	135700	29149155005	4935	4930	4945	4925	4916
446	20241112	135600	29124897325	4935	4920	4935	4920	3402
447	20241112	135500	29108142785	4920	4890	4920	4890	3286
448	20241112	135400	29092021720	4890	4915	4915	4880	23354
449	20241112	135300	28977687830	4920	4925	4925	4915	3444
450	20241112	135200	28960744590	4930	4910	4930	4910	1371
451	20241112	135100	28953997110	4910	4925	4930	4910	17191
452	20241112	135000	28869382100	4925	4910	4925	4875	28933
453	20241112	134900	28727504350	4915	4910	4930	4900	11957
454	20241112	134800	28668845455	4910	4900	4910	4895	10857
455	20241112	134700	28615612725	4900	4875	4900	4865	20326
456	20241112	134600	28516429790	4875	4895	4895	4875	12147
457	20241112	134500	28457150025	4895	4905	4910	4895	13797
458	20241112	134400	28389491570	4905	4915	4920	4905	9601
459	20241112	134300	28342332110	4915	4890	4915	4890	17979
460	20241112	134200	28254211085	4890	4915	4915	4875	67473
461	20241112	134100	27923995950	4915	4935	4935	4905	27782
462	20241112	134000	27787452795	4935	4935	4935	4925	13225
463	20241112	133900	27722270705	4935	4960	4960	4935	14978
464	20241112	133800	27648181390	4955	4970	4970	4950	10136
465	20241112	133700	27597879715	4970	4945	4975	4940	12840
466	20241112	133600	27534333805	4960	4950	4960	4935	12693
467	20241112	133500	27471549900	4950	4940	4950	4920	32537
468	20241112	133400	27311185150	4945	4960	4975	4930	23157
469	20241112	133300	27196657860	4965	4960	4975	4960	18645
470	20241112	133200	27104088205	4955	4975	4975	4950	44137
471	20241112	133100	26885213085	4975	4985	5000	4970	21830
472	20241112	133000	26776526795	4990	5010	5020	4990	12274
473	20241112	132900	26715154660	5000	5010	5020	5000	6824
474	20241112	132800	26680976430	5000	5020	5020	5000	7813
475	20241112	132700	26641797990	5020	5010	5020	4995	11290
476	20241112	132600	26585330135	5000	5010	5020	4995	6843
477	20241112	132500	26551094755	5010	5010	5020	5000	5491
478	20241112	132400	26523577035	5020	4995	5020	4970	37131
479	20241112	132300	26338133215	5000	5000	5030	4995	22299
480	20241112	132200	26226638970	5000	5010	5030	5000	24190
481	20241112	132100	26105600760	5010	5030	5040	5010	6592
482	20241112	132000	26072481520	5030	5040	5040	5030	6091
483	20241112	131900	26041834460	5040	5020	5050	5020	8356
484	20241112	131800	25999776660	5020	5020	5030	5010	12963
485	20241112	131700	25934631240	5030	5030	5030	5000	31528
486	20241112	131600	25776526100	5020	5030	5040	5020	14657
487	20241112	131500	25702894390	5030	5030	5050	5020	18244
488	20241112	131400	25611060540	5040	5050	5050	5020	22949
489	20241112	131300	25495541130	5050	5070	5100	5050	14467
490	20241112	131200	25422462740	5050	5090	5100	5050	11665
491	20241112	131100	25363403000	5080	5100	5100	5070	5987
492	20241112	131000	25332980590	5100	5090	5100	5050	8482
493	20241112	130900	25290014360	5090	5090	5110	5080	2545
494	20241112	130800	25277045860	5100	5070	5100	5070	6532
495	20241112	130700	25243771450	5080	5090	5090	5070	9962
496	20241112	130600	25193243220	5080	5080	5090	5080	1775
497	20241112	130500	25184219890	5090	5100	5110	5080	2777
498	20241112	130400	25170070340	5100	5100	5110	5070	8235
499	20241112	130300	25128145770	5100	5110	5120	5100	4562
500	20241112	130200	25104823490	5120	5120	5130	5100	4992
501	20241112	130100	25079339610	5100	5120	5130	5100	3191
502	20241112	130000	25063026610	5120	5120	5130	5120	1914
503	20241112	125900	25053226850	5120	5100	5140	5100	6812
504	20241112	125800	25018384760	5090	5080	5100	5070	6399
505	20241112	125700	24985801210	5070	5080	5090	5070	9810
506	20241112	125600	24935959250	5080	5090	5090	5080	3484
507	20241112	125500	24918244730	5090	5090	5090	5070	4917
508	20241112	125400	24893269760	5080	5080	5090	5070	4804
509	20241112	125300	24868882600	5090	5070	5090	5060	3852
510	20241112	125200	24849337960	5060	5070	5080	5060	7719
511	20241112	125100	24810254610	5060	5080	5090	5060	7798
512	20241112	125000	24770680360	5080	5070	5100	5070	5639
513	20241112	124900	24742053090	5070	5070	5080	5060	6371
514	20241112	124800	24709747110	5060	5080	5080	5060	16400
515	20241112	124700	24626563990	5080	5080	5090	5070	10317
516	20241112	124600	24574148500	5080	5090	5100	5080	14278
517	20241112	124500	24501474000	5090	5100	5110	5070	28674
518	20241112	124400	24355690060	5100	5100	5110	5100	21795
519	20241112	124300	24244505440	5100	5110	5120	5100	3752
520	20241112	124200	24225347520	5100	5110	5110	5100	3224
521	20241112	124100	24208887370	5120	5120	5120	5110	2446
522	20241112	124000	24196383210	5120	5100	5120	5100	4846
523	20241112	123900	24171653890	5120	5130	5130	5110	11394
524	20241112	123800	24113418290	5130	5120	5130	5110	2901
525	20241112	123700	24098578880	5120	5130	5130	5110	4348
526	20241112	123600	24076318010	5130	5120	5130	5110	3867
527	20241112	123500	24056520640	5120	5120	5130	5120	4887
528	20241112	123400	24031495810	5130	5130	5140	5110	4977
529	20241112	123300	24005998940	5130	5130	5140	5120	1557
530	20241112	123200	23998019860	5130	5140	5140	5120	2581
531	20241112	123100	23984787940	5140	5120	5140	5120	2074
532	20241112	123000	23974139960	5120	5120	5130	5110	12851
533	20241112	122900	23908420670	5110	5120	5130	5110	7303
534	20241112	122800	23871071020	5120	5130	5130	5110	4282
535	20241112	122700	23849158310	5130	5120	5140	5120	11138
536	20241112	122600	23792059800	5120	5120	5120	5110	5974
537	20241112	122500	23761493200	5120	5130	5130	5110	11649
538	20241112	122400	23701899570	5140	5140	5140	5120	9238
539	20241112	122300	23654454590	5140	5160	5160	5130	20387
540	20241112	122200	23549605200	5160	5170	5170	5160	7246
541	20241112	122100	23512201950	5170	5210	5210	5160	26932
542	20241112	122000	23372540860	5210	5210	5220	5210	2185
543	20241112	121900	23361155560	5210	5210	5220	5210	2814
544	20241112	121800	23346480820	5210	5210	5220	5200	6563
545	20241112	121700	23312285370	5220	5220	5230	5210	10056
546	20241112	121600	23259783610	5220	5230	5240	5220	5078
547	20241112	121500	23233191360	5220	5230	5240	5220	14716
548	20241112	121400	23156106080	5230	5200	5230	5200	4653
549	20241112	121300	23131819180	5210	5200	5220	5200	6240
550	20241112	121200	23099286650	5210	5190	5210	5180	6906
551	20241112	121100	23063366930	5190	5190	5200	5170	5005
552	20241112	121000	23037389050	5190	5190	5200	5190	2662
553	20241112	120900	23023572090	5180	5170	5190	5160	1414
554	20241112	120800	23016250570	5170	5200	5200	5160	4300
555	20241112	120700	22993934740	5200	5160	5210	5150	12332
556	20241112	120600	22929916250	5150	5160	5180	5150	6178
557	20241112	120500	22898029460	5160	5160	5160	5150	1149
558	20241112	120400	22892102330	5150	5160	5170	5150	5944
559	20241112	120300	22861446400	5150	5160	5170	5150	5031
560	20241112	120200	22835509860	5160	5190	5190	5150	6676
561	20241112	120100	22801047990	5160	5170	5190	5160	5179
562	20241112	120000	22774273410	5160	5160	5170	5140	14473
563	20241112	115900	22699678030	5150	5140	5160	5140	4419
564	20241112	115800	22676918790	5150	5180	5180	5140	12486
565	20241112	115700	22612528950	5160	5160	5180	5130	23479
566	20241112	115600	22491426990	5180	5150	5200	5140	12533
567	20241112	115500	22426637990	5140	5150	5160	5140	9831
568	20241112	115400	22376043450	5160	5130	5160	5120	14580
569	20241112	115300	22301214480	5120	5120	5150	5100	43558
570	20241112	115200	22078342660	5130	5140	5160	5110	45033
571	20241112	115100	21847440420	5140	5170	5170	5140	20839
572	20241112	115000	21740129770	5150	5170	5190	5140	64738
573	20241112	114900	21405939580	5180	5230	5230	5170	45277
574	20241112	114800	21170861990	5230	5220	5230	5210	3554
575	20241112	114700	21152327230	5210	5220	5220	5210	1908
576	20241112	114600	21142383230	5220	5220	5230	5210	2808
577	20241112	114500	21127748120	5220	5210	5230	5200	4148
578	20241112	114400	21106142640	5220	5210	5220	5200	2962
579	20241112	114300	21090718600	5210	5210	5220	5200	4851
580	20241112	114200	21065442420	5210	5220	5220	5210	3169
581	20241112	114100	21048923450	5220	5200	5220	5200	729
582	20241112	114000	21045130700	5210	5220	5220	5200	5855
583	20241112	113900	21014619650	5220	5200	5240	5200	11587
584	20241112	113800	20954320690	5220	5240	5240	5200	20274
585	20241112	113700	20848585310	5240	5230	5240	5220	3760
586	20241112	113600	20828941910	5230	5250	5250	5230	4646
587	20241112	113500	20804617170	5250	5240	5250	5230	4516
588	20241112	113400	20780961450	5250	5260	5270	5240	4466
589	20241112	113300	20757486450	5270	5270	5290	5260	9111
590	20241112	113200	20709455260	5270	5290	5300	5260	8212
591	20241112	113100	20666070830	5280	5250	5300	5250	20158
592	20241112	113000	20559545650	5260	5240	5260	5230	8658
593	20241112	112900	20514106160	5240	5230	5250	5220	4526
594	20241112	112800	20490408790	5220	5240	5240	5220	1526
595	20241112	112700	20482433120	5210	5240	5240	5210	3158
596	20241112	112600	20465944200	5240	5230	5240	5230	1084
597	20241112	112500	20460271430	5240	5230	5240	5230	4094
598	20241112	112400	20438859310	5230	5230	5240	5220	2525
599	20241112	112300	20425660420	5230	5230	5250	5230	5771
600	20241112	112200	20395448970	5230	5220	5230	5210	2859
601	20241112	112100	20380545710	5220	5220	5230	5210	9406
602	20241112	112000	20331487610	5220	5220	5220	5210	3953
603	20241112	111900	20310858510	5220	5210	5220	5190	21475
604	20241112	111800	20199204950	5210	5200	5220	5200	4036
605	20241112	111700	20178192860	5210	5210	5210	5200	3373
606	20241112	111600	20160638110	5210	5210	5220	5210	8305
607	20241112	111500	20117364550	5210	5240	5240	5210	6407
608	20241112	111400	20083907530	5240	5240	5240	5220	3104
609	20241112	111300	20067695910	5220	5240	5250	5220	13580
610	20241112	111200	19996597900	5240	5240	5250	5230	655
611	20241112	111100	19993168850	5250	5230	5250	5230	4484
612	20241112	111000	19969685020	5230	5240	5250	5220	4622
613	20241112	110900	19945508680	5240	5230	5250	5230	1871
614	20241112	110800	19935704850	5230	5230	5240	5220	788
615	20241112	110700	19931591210	5230	5230	5240	5230	2912
616	20241112	110600	19916361140	5230	5240	5250	5230	6084
617	20241112	110500	19884510430	5250	5240	5250	5230	2731
618	20241112	110400	19870202680	5250	5250	5260	5250	2078
619	20241112	110300	19859293100	5260	5260	5260	5250	2971
620	20241112	110200	19843673420	5260	5270	5270	5250	10345
621	20241112	110100	19789260540	5270	5270	5280	5260	1164
622	20241112	110000	19783124860	5270	5260	5280	5260	10686
623	20241112	105900	19726760980	5260	5230	5260	5230	5505
624	20241112	105800	19697850920	5220	5220	5240	5210	5034
625	20241112	105700	19671539340	5220	5230	5240	5220	2802
626	20241112	105600	19656893360	5240	5210	5240	5210	3196
627	20241112	105500	19640209000	5210	5220	5230	5200	7533
628	20241112	105400	19600988440	5200	5240	5240	5200	4670
629	20241112	105300	19576631400	5240	5230	5240	5200	3145
630	20241112	105200	19560230120	5230	5220	5240	5200	13845
631	20241112	105100	19488147190	5220	5210	5230	5210	3937
632	20241112	105000	19467610260	5210	5230	5230	5210	10260
633	20241112	104900	19414071780	5220	5230	5250	5220	5874
634	20241112	104800	19383274410	5230	5220	5250	5210	4129
635	20241112	104700	19361676860	5210	5210	5220	5200	5304
636	20241112	104600	19334044300	5210	5240	5240	5210	2526
637	20241112	104500	19320842430	5230	5210	5230	5210	7679
638	20241112	104400	19280802640	5210	5230	5230	5210	7993
639	20241112	104300	19239135220	5230	5230	5250	5220	5369
640	20241112	104200	19211019490	5230	5250	5250	5200	15809
641	20241112	104100	19128522780	5260	5270	5270	5240	6910
642	20241112	104000	19092237610	5250	5260	5280	5250	4819
643	20241112	103900	19066865110	5260	5240	5260	5240	7053
644	20241112	103800	19029897040	5240	5240	5260	5240	3080
645	20241112	103700	19013739420	5250	5270	5270	5240	4268
646	20241112	103600	18991319230	5270	5260	5280	5260	6698
647	20241112	103500	18955998450	5260	5260	5270	5250	9635
648	20241112	103400	18905327700	5240	5240	5250	5240	3532
649	20241112	103300	18886803060	5240	5240	5250	5230	2565
650	20241112	103200	18873361660	5240	5260	5260	5240	2428
651	20241112	103100	18860624920	5250	5260	5260	5240	8305
652	20241112	103000	18817040500	5260	5260	5270	5250	3763
653	20241112	102900	18797248100	5260	5250	5260	5240	3090
654	20241112	102800	18781006760	5250	5260	5270	5240	12145
655	20241112	102700	18717169720	5260	5240	5270	5240	8225
656	20241112	102600	18673939710	5240	5220	5240	5210	5398
657	20241112	102500	18645746280	5220	5210	5220	5200	5642
658	20241112	102400	18616390850	5210	5230	5230	5200	19014
659	20241112	102300	18517269170	5230	5230	5240	5210	6624
660	20241112	102200	18482705270	5220	5200	5230	5190	17632
661	20241112	102100	18390978500	5210	5200	5210	5200	34976
662	20241112	102000	18208888670	5210	5220	5220	5200	18210
663	20241112	101900	18114069850	5210	5230	5240	5210	11084
664	20241112	101800	18056207680	5230	5250	5250	5230	12640
665	20241112	101700	17989983210	5250	5250	5260	5240	9674
666	20241112	101600	17939182380	5250	5240	5270	5240	12357
667	20241112	101500	17874236890	5240	5250	5250	5240	9609
668	20241112	101400	17823851000	5250	5270	5280	5240	16805
669	20241112	101300	17735415050	5270	5250	5280	5240	16823
670	20241112	101200	17646787470	5240	5220	5250	5200	20191
671	20241112	101100	17541378840	5210	5220	5220	5200	40178
672	20241112	101000	17332275360	5210	5220	5230	5210	30759
673	20241112	100900	17171902450	5220	5220	5240	5210	37143
674	20241112	100800	16977846930	5220	5280	5280	5220	65570
675	20241112	100700	16633784040	5280	5310	5310	5270	20560
676	20241112	100600	16525154630	5310	5340	5340	5310	10641
677	20241112	100500	16468536130	5330	5340	5350	5330	8259
678	20241112	100400	16424490290	5330	5330	5340	5310	8007
679	20241112	100300	16381830430	5320	5310	5330	5250	29226
680	20241112	100200	16227343690	5320	5290	5330	5270	17045
681	20241112	100100	16137179480	5290	5280	5320	5270	17672
682	20241112	100000	16043716160	5270	5330	5340	5260	68291
683	20241112	095900	15681564530	5330	5330	5340	5330	9515
684	20241112	095800	15630800650	5330	5340	5350	5320	22009
685	20241112	095700	15513480560	5330	5370	5370	5330	31546
686	20241112	095600	15344693470	5370	5340	5370	5340	8991
687	20241112	095500	15296543090	5350	5350	5370	5330	34598
688	20241112	095400	15111773680	5350	5360	5380	5350	34348
689	20241112	095300	14927851150	5360	5380	5390	5360	15780
690	20241112	095200	14843040800	5380	5390	5390	5370	18071
691	20241112	095100	14745843620	5400	5410	5430	5380	15054
692	20241112	095000	14664549210	5410	5440	5450	5410	21332
693	20241112	094900	14548718950	5440	5460	5470	5440	22266
694	20241112	094800	14427240910	5460	5440	5460	5430	31366
695	20241112	094700	14256301400	5440	5420	5460	5420	31464
696	20241112	094600	14085055200	5420	5410	5420	5400	15787
697	20241112	094500	13999591460	5410	5410	5430	5400	16230
698	20241112	094400	13911665400	5420	5420	5420	5400	9444
699	20241112	094300	13860569430	5420	5440	5450	5400	25996
700	20241112	094200	13719146370	5440	5370	5440	5370	30164
701	20241112	094100	13555822900	5380	5400	5400	5340	28066
702	20241112	094000	13405275400	5400	5420	5420	5380	16935
703	20241112	093900	13313729980	5390	5370	5430	5330	28613
704	20241112	093800	13159574350	5350	5350	5360	5320	30704
705	20241112	093700	12995579890	5350	5350	5380	5350	19635
706	20241112	093600	12890321000	5350	5380	5380	5330	17404
707	20241112	093500	12797134610	5380	5370	5390	5360	21039
708	20241112	093400	12684021930	5370	5350	5380	5310	57535
709	20241112	093300	12376793960	5360	5420	5430	5360	29900
710	20241112	093200	12215673210	5430	5440	5450	5420	23351
711	20241112	093100	12088701370	5450	5460	5480	5410	28652
712	20241112	093000	11932540460	5460	5400	5460	5360	47798
713	20241112	092900	11673208150	5400	5380	5400	5320	47998
714	20241112	092800	11415863170	5400	5420	5430	5380	48348
715	20241112	092700	11154618930	5420	5400	5450	5380	40939
716	20241112	092600	10932974150	5400	5370	5410	5350	48667
717	20241112	092500	10671635680	5380	5410	5440	5360	64368
718	20241112	092400	10324104270	5410	5470	5480	5400	167792
719	20241112	092300	9412141940	5470	5540	5550	5470	144343
720	20241112	092200	8618097640	5560	5480	5600	5480	184058
721	20241112	092100	7598484120	5480	5530	5530	5460	90015
722	20241112	092000	7104034930	5530	5470	5530	5440	197256
723	20241112	091900	6023204540	5470	5420	5480	5420	124139
724	20241112	091800	5346765050	5440	5340	5450	5330	150496
725	20241112	091700	4533632210	5340	5340	5360	5320	17394
726	20241112	091600	4440743910	5330	5280	5330	5260	14215
727	20241112	091500	4365542670	5290	5270	5310	5270	26187
728	20241112	091400	4227363410	5290	5290	5370	5260	38528
729	20241112	091300	4023527680	5300	5420	5420	5290	104826
730	20241112	091200	3461252020	5420	5360	5420	5360	82933
731	20241112	091100	3014687540	5360	5290	5360	5290	59991
732	20241112	091000	2695036660	5300	5280	5300	5250	26966
733	20241112	090900	2552676210	5280	5230	5290	5190	16560
734	20241112	090800	2465996490	5240	5230	5240	5170	28906
735	20241112	090700	2315501100	5230	5280	5310	5140	80653
736	20241112	090600	1895523090	5300	5260	5330	5230	38356
737	20241112	090500	1692603200	5230	5280	5280	5220	43919
738	20241112	090400	1461815250	5270	5310	5330	5270	30602
739	20241112	090300	1299820500	5330	5290	5350	5290	68721
740	20241112	090200	934638600	5320	5290	5360	5280	60431
741	20241112	090100	613234410	5290	5200	5300	5170	29675
742	20241112	090000	458392980	5200	5190	5200	5140	84807