36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 211800 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 903 |
| 3 | 20240102 | 211700 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 4 | 20240102 | 211600 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 5 | 20240102 | 211500 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 6 | 20240102 | 211400 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 7 | 20240102 | 211300 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 8 | 20240102 | 211200 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 9 | 20240102 | 211100 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 10 | 20240102 | 211000 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 11 | 20240102 | 210900 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 12 | 20240102 | 210800 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 13 | 20240102 | 210700 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 14 | 20240102 | 210600 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 15 | 20240102 | 210500 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 16 | 20240102 | 210400 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 17 | 20240102 | 210300 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 18 | 20240102 | 210200 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 19 | 20240102 | 210100 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 20 | 20240102 | 210000 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 21 | 20240102 | 205900 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 22 | 20240102 | 205800 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 23 | 20240102 | 205700 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 24 | 20240102 | 205600 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 25 | 20240102 | 205500 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 26 | 20240102 | 205400 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 27 | 20240102 | 205300 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 28 | 20240102 | 205200 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 29 | 20240102 | 205100 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 30 | 20240102 | 205000 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 31 | 20240102 | 204900 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 32 | 20240102 | 204800 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 903 |
| 33 | 20240102 | 204700 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 34 | 20240102 | 204600 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 35 | 20240102 | 204500 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 36 | 20240102 | 204400 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 37 | 20240102 | 204300 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 38 | 20240102 | 204200 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 39 | 20240102 | 204100 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 40 | 20240102 | 204000 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 41 | 20240102 | 203900 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 42 | 20240102 | 203800 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 43 | 20240102 | 203700 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 44 | 20240102 | 203600 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 45 | 20240102 | 203500 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 46 | 20240102 | 203400 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 47 | 20240102 | 203300 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 48 | 20240102 | 203200 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 49 | 20240102 | 203100 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 50 | 20240102 | 203000 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 51 | 20240102 | 202900 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 52 | 20240102 | 202800 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 53 | 20240102 | 202700 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 54 | 20240102 | 202600 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 55 | 20240102 | 202500 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 56 | 20240102 | 202400 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 57 | 20240102 | 202300 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 58 | 20240102 | 202200 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 59 | 20240102 | 202100 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 60 | 20240102 | 202000 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 61 | 20240102 | 201900 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 62 | 20240102 | 201800 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 903 |
| 63 | 20240102 | 201700 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 64 | 20240102 | 201600 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 65 | 20240102 | 201500 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 66 | 20240102 | 201400 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 67 | 20240102 | 201300 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 68 | 20240102 | 201200 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 69 | 20240102 | 201100 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 70 | 20240102 | 201000 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 71 | 20240102 | 200900 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 72 | 20240102 | 200800 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 73 | 20240102 | 200700 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 74 | 20240102 | 200600 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 75 | 20240102 | 200500 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 76 | 20240102 | 200400 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 77 | 20240102 | 200300 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 78 | 20240102 | 200200 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 79 | 20240102 | 200100 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 80 | 20240102 | 200000 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 81 | 20240102 | 195900 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 82 | 20240102 | 195800 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 83 | 20240102 | 195700 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 84 | 20240102 | 195600 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 85 | 20240102 | 195500 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 86 | 20240102 | 195400 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 87 | 20240102 | 195300 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 88 | 20240102 | 195200 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 89 | 20240102 | 195100 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 90 | 20240102 | 195000 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 91 | 20240102 | 194900 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 92 | 20240102 | 194800 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 903 |
| 93 | 20240102 | 194700 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 94 | 20240102 | 194600 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 95 | 20240102 | 194500 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 96 | 20240102 | 194400 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 97 | 20240102 | 194300 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 98 | 20240102 | 194200 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 99 | 20240102 | 194100 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 100 | 20240102 | 194000 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 101 | 20240102 | 193900 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 102 | 20240102 | 193800 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 103 | 20240102 | 193700 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 104 | 20240102 | 193600 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 105 | 20240102 | 193500 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 106 | 20240102 | 193400 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 107 | 20240102 | 193300 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 108 | 20240102 | 193200 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 109 | 20240102 | 193100 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 110 | 20240102 | 193000 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 111 | 20240102 | 192900 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 112 | 20240102 | 192800 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 113 | 20240102 | 192700 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 114 | 20240102 | 192600 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 115 | 20240102 | 192500 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 116 | 20240102 | 192400 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 117 | 20240102 | 192300 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 118 | 20240102 | 192200 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 119 | 20240102 | 192100 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 120 | 20240102 | 192000 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 121 | 20240102 | 191900 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 122 | 20240102 | 191800 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 903 |
| 123 | 20240102 | 191700 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 124 | 20240102 | 191600 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 125 | 20240102 | 191500 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 126 | 20240102 | 191400 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 127 | 20240102 | 191300 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 128 | 20240102 | 191200 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 129 | 20240102 | 191100 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 130 | 20240102 | 191000 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 131 | 20240102 | 190900 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 132 | 20240102 | 190800 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 133 | 20240102 | 190700 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 134 | 20240102 | 190600 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 135 | 20240102 | 190500 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 136 | 20240102 | 190400 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 137 | 20240102 | 190300 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 138 | 20240102 | 190200 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 139 | 20240102 | 190100 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 140 | 20240102 | 190000 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 141 | 20240102 | 185900 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 142 | 20240102 | 185800 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 143 | 20240102 | 185700 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 144 | 20240102 | 185600 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 145 | 20240102 | 185500 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 146 | 20240102 | 185400 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 147 | 20240102 | 185300 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 148 | 20240102 | 185200 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 149 | 20240102 | 185100 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 150 | 20240102 | 185000 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 151 | 20240102 | 184900 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 152 | 20240102 | 184800 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 903 |
| 153 | 20240102 | 184700 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 154 | 20240102 | 184600 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 155 | 20240102 | 184500 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 156 | 20240102 | 184400 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 157 | 20240102 | 184300 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 158 | 20240102 | 184200 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 159 | 20240102 | 184100 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 160 | 20240102 | 184000 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 161 | 20240102 | 183900 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 162 | 20240102 | 183800 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 163 | 20240102 | 183700 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 164 | 20240102 | 183600 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 165 | 20240102 | 183500 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 166 | 20240102 | 183400 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 167 | 20240102 | 183300 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 168 | 20240102 | 183200 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 169 | 20240102 | 183100 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 170 | 20240102 | 183000 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 171 | 20240102 | 182900 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 172 | 20240102 | 182800 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 173 | 20240102 | 182700 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 174 | 20240102 | 182600 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 175 | 20240102 | 182500 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 176 | 20240102 | 182400 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 177 | 20240102 | 182300 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 178 | 20240102 | 182200 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 179 | 20240102 | 182100 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 180 | 20240102 | 182000 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 181 | 20240102 | 181900 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 182 | 20240102 | 181800 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 903 |
| 183 | 20240102 | 181700 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 184 | 20240102 | 181600 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 185 | 20240102 | 181500 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 186 | 20240102 | 181400 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 187 | 20240102 | 181300 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 188 | 20240102 | 181200 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 189 | 20240102 | 181100 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 190 | 20240102 | 181000 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 191 | 20240102 | 180900 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 192 | 20240102 | 180800 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 193 | 20240102 | 180700 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 194 | 20240102 | 180600 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 195 | 20240102 | 180500 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 196 | 20240102 | 180400 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 197 | 20240102 | 180300 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 198 | 20240102 | 180200 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 199 | 20240102 | 180100 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 200 | 20240102 | 180000 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 201 | 20240102 | 175900 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 202 | 20240102 | 175800 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 203 | 20240102 | 175700 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 204 | 20240102 | 175600 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 205 | 20240102 | 175500 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 206 | 20240102 | 175400 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 207 | 20240102 | 175300 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 208 | 20240102 | 175200 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 209 | 20240102 | 175100 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 210 | 20240102 | 175000 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 211 | 20240102 | 174900 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 212 | 20240102 | 174800 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 903 |
| 213 | 20240102 | 174700 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 214 | 20240102 | 174600 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 215 | 20240102 | 174500 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 216 | 20240102 | 174400 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 217 | 20240102 | 174300 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 218 | 20240102 | 174200 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 219 | 20240102 | 174100 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 220 | 20240102 | 174000 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 221 | 20240102 | 173900 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 222 | 20240102 | 173800 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 223 | 20240102 | 173700 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 224 | 20240102 | 173600 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 225 | 20240102 | 173500 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 226 | 20240102 | 173400 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 227 | 20240102 | 173300 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 228 | 20240102 | 173200 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 229 | 20240102 | 173100 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 230 | 20240102 | 173000 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 231 | 20240102 | 172900 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 232 | 20240102 | 172800 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 233 | 20240102 | 172700 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 234 | 20240102 | 172600 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 235 | 20240102 | 172500 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 236 | 20240102 | 172400 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 237 | 20240102 | 172300 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 238 | 20240102 | 172200 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 239 | 20240102 | 172100 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 240 | 20240102 | 172000 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 241 | 20240102 | 171900 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 242 | 20240102 | 171800 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 903 |
| 243 | 20240102 | 171700 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 244 | 20240102 | 171600 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 245 | 20240102 | 171500 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 246 | 20240102 | 171400 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 247 | 20240102 | 171300 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 248 | 20240102 | 171200 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 249 | 20240102 | 171100 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 250 | 20240102 | 171000 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 251 | 20240102 | 170900 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 252 | 20240102 | 170800 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 253 | 20240102 | 170700 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 254 | 20240102 | 170600 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 255 | 20240102 | 170500 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 256 | 20240102 | 170400 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 257 | 20240102 | 170300 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 258 | 20240102 | 170200 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 259 | 20240102 | 170100 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 260 | 20240102 | 170000 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 261 | 20240102 | 165900 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 262 | 20240102 | 165800 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 263 | 20240102 | 165700 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 264 | 20240102 | 165600 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 265 | 20240102 | 165500 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 266 | 20240102 | 165400 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 267 | 20240102 | 165300 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 268 | 20240102 | 165200 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 269 | 20240102 | 165100 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 270 | 20240102 | 165000 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 271 | 20240102 | 164900 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 272 | 20240102 | 164800 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 903 |
| 273 | 20240102 | 164700 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 274 | 20240102 | 164600 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 275 | 20240102 | 164500 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 276 | 20240102 | 164400 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 277 | 20240102 | 164300 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 278 | 20240102 | 164200 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 279 | 20240102 | 164100 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 280 | 20240102 | 164000 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 281 | 20240102 | 163900 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 282 | 20240102 | 163800 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 283 | 20240102 | 163700 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 284 | 20240102 | 163600 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 285 | 20240102 | 163500 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 286 | 20240102 | 163400 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 287 | 20240102 | 163300 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 288 | 20240102 | 163200 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 289 | 20240102 | 163100 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 290 | 20240102 | 163000 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 291 | 20240102 | 162900 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 292 | 20240102 | 162800 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 293 | 20240102 | 162700 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 294 | 20240102 | 162600 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 295 | 20240102 | 162500 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 296 | 20240102 | 162400 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 297 | 20240102 | 162300 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 298 | 20240102 | 162200 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 299 | 20240102 | 162100 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 300 | 20240102 | 162000 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 301 | 20240102 | 161900 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 302 | 20240102 | 161800 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 903 |
| 303 | 20240102 | 161700 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 304 | 20240102 | 161600 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 305 | 20240102 | 161500 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 306 | 20240102 | 161400 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 307 | 20240102 | 161300 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 308 | 20240102 | 161200 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 309 | 20240102 | 161100 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 310 | 20240102 | 161000 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 311 | 20240102 | 160900 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 312 | 20240102 | 160800 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 313 | 20240102 | 160700 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 314 | 20240102 | 160600 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 315 | 20240102 | 160500 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 316 | 20240102 | 160400 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 317 | 20240102 | 160300 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 318 | 20240102 | 160200 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 319 | 20240102 | 160100 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 320 | 20240102 | 160000 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 321 | 20240102 | 155900 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 322 | 20240102 | 155800 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 323 | 20240102 | 155700 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 324 | 20240102 | 155600 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 325 | 20240102 | 155500 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 326 | 20240102 | 155400 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 327 | 20240102 | 155300 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 328 | 20240102 | 155200 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 329 | 20240102 | 155100 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 330 | 20240102 | 155000 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 331 | 20240102 | 154900 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 332 | 20240102 | 154800 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 903 |
| 333 | 20240102 | 154700 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 334 | 20240102 | 154600 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 335 | 20240102 | 154500 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 336 | 20240102 | 154400 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 337 | 20240102 | 154300 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 338 | 20240102 | 154200 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 339 | 20240102 | 154100 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 340 | 20240102 | 154000 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 341 | 20240102 | 153900 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 342 | 20240102 | 153800 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 343 | 20240102 | 153700 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 344 | 20240102 | 153600 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 345 | 20240102 | 153500 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 346 | 20240102 | 153400 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 347 | 20240102 | 153300 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 348 | 20240102 | 153200 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 349 | 20240102 | 153100 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 350 | 20240102 | 153000 | 1540233100 | 11560 | 11560 | 11560 | 11560 | 903 |
| 351 | 20240102 | 152900 | 1529794420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 352 | 20240102 | 152800 | 1529794420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 353 | 20240102 | 152700 | 1529794420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 354 | 20240102 | 152600 | 1529794420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 355 | 20240102 | 152500 | 1529794420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 356 | 20240102 | 152400 | 1529794420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 357 | 20240102 | 152300 | 1529794420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 358 | 20240102 | 152200 | 1529794420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 359 | 20240102 | 152100 | 1529794420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 360 | 20240102 | 152000 | 1529794420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 361 | 20240102 | 151900 | 1529794420 | 11550 | 11540 | 11570 | 11540 | 298 |
| 362 | 20240102 | 151800 | 1526352640 | 11550 | 11560 | 11570 | 11550 | 174 |
| 363 | 20240102 | 151700 | 1524341000 | 11540 | 11550 | 11570 | 11540 | 219 |
| 364 | 20240102 | 151600 | 1521809120 | 11550 | 11550 | 11550 | 11550 | 584 |
| 365 | 20240102 | 151500 | 1515063920 | 11550 | 11560 | 11560 | 11550 | 546 |
| 366 | 20240102 | 151400 | 1508756090 | 11560 | 11570 | 11570 | 11560 | 387 |
| 367 | 20240102 | 151300 | 1504282360 | 11570 | 11570 | 11580 | 11560 | 1051 |
| 368 | 20240102 | 151200 | 1492121900 | 11570 | 11570 | 11570 | 11570 | 349 |
| 369 | 20240102 | 151100 | 1488083970 | 11570 | 11570 | 11570 | 11560 | 780 |
| 370 | 20240102 | 151000 | 1479059650 | 11560 | 11570 | 11570 | 11560 | 445 |
| 371 | 20240102 | 150900 | 1473911070 | 11570 | 11590 | 11600 | 11570 | 6130 |
| 372 | 20240102 | 150800 | 1402971850 | 11590 | 11580 | 11590 | 11580 | 421 |
| 373 | 20240102 | 150700 | 1398094460 | 11580 | 11590 | 11590 | 11580 | 330 |
| 374 | 20240102 | 150600 | 1394269900 | 11590 | 11590 | 11600 | 11590 | 496 |
| 375 | 20240102 | 150500 | 1388521210 | 11590 | 11600 | 11600 | 11590 | 173 |
| 376 | 20240102 | 150400 | 1386514530 | 11600 | 11610 | 11610 | 11600 | 153 |
| 377 | 20240102 | 150300 | 1384739460 | 11610 | 11610 | 11620 | 11610 | 377 |
| 378 | 20240102 | 150200 | 1380362160 | 11610 | 11600 | 11610 | 11600 | 386 |
| 379 | 20240102 | 150100 | 1375882000 | 11580 | 11570 | 11590 | 11570 | 1440 |
| 380 | 20240102 | 150000 | 1359205150 | 11570 | 11570 | 11580 | 11570 | 377 |
| 381 | 20240102 | 145900 | 1354842620 | 11570 | 11580 | 11580 | 11570 | 263 |
| 382 | 20240102 | 145800 | 1351799520 | 11570 | 11570 | 11580 | 11570 | 405 |
| 383 | 20240102 | 145700 | 1347112720 | 11570 | 11580 | 11580 | 11570 | 168 |
| 384 | 20240102 | 145600 | 1345167900 | 11580 | 11580 | 11580 | 11570 | 323 |
| 385 | 20240102 | 145500 | 1341428130 | 11580 | 11580 | 11580 | 11580 | 251 |
| 386 | 20240102 | 145400 | 1338521550 | 11590 | 11580 | 11590 | 11570 | 301 |
| 387 | 20240102 | 145300 | 1335035640 | 11580 | 11580 | 11590 | 11580 | 941 |
| 388 | 20240102 | 145200 | 1324138570 | 11570 | 11570 | 11570 | 11570 | 238 |
| 389 | 20240102 | 145100 | 1321384910 | 11580 | 11580 | 11580 | 11580 | 285 |
| 390 | 20240102 | 145000 | 1318084610 | 11580 | 11590 | 11590 | 11580 | 231 |
| 391 | 20240102 | 144900 | 1315407840 | 11590 | 11590 | 11600 | 11590 | 275 |
| 392 | 20240102 | 144800 | 1312219900 | 11600 | 11580 | 11600 | 11580 | 286 |
| 393 | 20240102 | 144700 | 1308905790 | 11580 | 11570 | 11580 | 11560 | 402 |
| 394 | 20240102 | 144600 | 1304253430 | 11570 | 11550 | 11570 | 11550 | 755 |
| 395 | 20240102 | 144500 | 1295525800 | 11550 | 11550 | 11560 | 11550 | 364 |
| 396 | 20240102 | 144400 | 1291321390 | 11560 | 11550 | 11560 | 11550 | 495 |
| 397 | 20240102 | 144300 | 1285599770 | 11550 | 11550 | 11550 | 11540 | 288 |
| 398 | 20240102 | 144200 | 1282273400 | 11550 | 11560 | 11570 | 11550 | 520 |
| 399 | 20240102 | 144100 | 1276264380 | 11560 | 11570 | 11570 | 11560 | 146 |
| 400 | 20240102 | 144000 | 1274576610 | 11560 | 11550 | 11570 | 11550 | 557 |
| 401 | 20240102 | 143900 | 1268135480 | 11560 | 11560 | 11560 | 11550 | 630 |
| 402 | 20240102 | 143800 | 1260852840 | 11570 | 11570 | 11570 | 11560 | 282 |
| 403 | 20240102 | 143700 | 1257590880 | 11570 | 11580 | 11580 | 11560 | 291 |
| 404 | 20240102 | 143600 | 1254223920 | 11580 | 11580 | 11590 | 11580 | 269 |
| 405 | 20240102 | 143500 | 1251108310 | 11580 | 11580 | 11580 | 11580 | 1459 |
| 406 | 20240102 | 143400 | 1234213090 | 11580 | 11580 | 11580 | 11580 | 239 |
| 407 | 20240102 | 143300 | 1231445470 | 11570 | 11570 | 11600 | 11570 | 856 |
| 408 | 20240102 | 143200 | 1221537600 | 11570 | 11570 | 11570 | 11570 | 282 |
| 409 | 20240102 | 143100 | 1218274860 | 11570 | 11570 | 11570 | 11560 | 325 |
| 410 | 20240102 | 143000 | 1214514640 | 11570 | 11570 | 11580 | 11570 | 379 |
| 411 | 20240102 | 142900 | 1210128340 | 11580 | 11580 | 11590 | 11580 | 232 |
| 412 | 20240102 | 142800 | 1207440980 | 11570 | 11580 | 11580 | 11570 | 392 |
| 413 | 20240102 | 142700 | 1202902030 | 11570 | 11560 | 11580 | 11560 | 879 |
| 414 | 20240102 | 142600 | 1192730570 | 11560 | 11570 | 11570 | 11560 | 182 |
| 415 | 20240102 | 142500 | 1190626600 | 11570 | 11570 | 11570 | 11560 | 168 |
| 416 | 20240102 | 142400 | 1188683460 | 11570 | 11570 | 11570 | 11570 | 235 |
| 417 | 20240102 | 142300 | 1185964510 | 11570 | 11560 | 11570 | 11550 | 792 |
| 418 | 20240102 | 142200 | 1176804930 | 11550 | 11570 | 11570 | 11550 | 384 |
| 419 | 20240102 | 142100 | 1172365010 | 11570 | 11570 | 11570 | 11570 | 481 |
| 420 | 20240102 | 142000 | 1166799840 | 11570 | 11570 | 11570 | 11570 | 230 |
| 421 | 20240102 | 141900 | 1164138740 | 11570 | 11580 | 11580 | 11570 | 401 |
| 422 | 20240102 | 141800 | 1159495660 | 11580 | 11580 | 11580 | 11580 | 347 |
| 423 | 20240102 | 141700 | 1155477400 | 11580 | 11590 | 11590 | 11580 | 409 |
| 424 | 20240102 | 141600 | 1150739820 | 11590 | 11590 | 11590 | 11580 | 244 |
| 425 | 20240102 | 141500 | 1147912260 | 11590 | 11600 | 11600 | 11590 | 365 |
| 426 | 20240102 | 141400 | 1143681630 | 11600 | 11610 | 11610 | 11590 | 132 |
| 427 | 20240102 | 141300 | 1142150270 | 11600 | 11590 | 11600 | 11580 | 507 |
| 428 | 20240102 | 141200 | 1136276540 | 11590 | 11580 | 11590 | 11580 | 243 |
| 429 | 20240102 | 141100 | 1133462280 | 11580 | 11560 | 11580 | 11560 | 810 |
| 430 | 20240102 | 141000 | 1124088670 | 11560 | 11560 | 11570 | 11560 | 614 |
| 431 | 20240102 | 140900 | 1116986500 | 11560 | 11570 | 11570 | 11560 | 342 |
| 432 | 20240102 | 140800 | 1113029800 | 11580 | 11590 | 11590 | 11580 | 786 |
| 433 | 20240102 | 140700 | 1103925370 | 11590 | 11600 | 11600 | 11590 | 396 |
| 434 | 20240102 | 140600 | 1099334800 | 11600 | 11590 | 11610 | 11590 | 756 |
| 435 | 20240102 | 140500 | 1090561740 | 11590 | 11610 | 11610 | 11590 | 268 |
| 436 | 20240102 | 140400 | 1087452980 | 11610 | 11610 | 11610 | 11600 | 230 |
| 437 | 20240102 | 140300 | 1084783410 | 11610 | 11620 | 11620 | 11610 | 273 |
| 438 | 20240102 | 140200 | 1081611570 | 11620 | 11630 | 11630 | 11620 | 423 |
| 439 | 20240102 | 140100 | 1076694720 | 11630 | 11640 | 11640 | 11630 | 256 |
| 440 | 20240102 | 140000 | 1073715180 | 11640 | 11650 | 11650 | 11640 | 685 |
| 441 | 20240102 | 135900 | 1065737360 | 11650 | 11640 | 11650 | 11640 | 144 |
| 442 | 20240102 | 135800 | 1064060520 | 11640 | 11650 | 11650 | 11640 | 106 |
| 443 | 20240102 | 135700 | 1062825640 | 11640 | 11640 | 11640 | 11640 | 64 |
| 444 | 20240102 | 135600 | 1062080680 | 11630 | 11630 | 11630 | 11630 | 216 |
| 445 | 20240102 | 135500 | 1059568600 | 11630 | 11640 | 11640 | 11620 | 124 |
| 446 | 20240102 | 135400 | 1058125910 | 11620 | 11610 | 11630 | 11610 | 190 |
| 447 | 20240102 | 135300 | 1055918230 | 11610 | 11610 | 11610 | 11610 | 35 |
| 448 | 20240102 | 135200 | 1055511880 | 11610 | 11610 | 11610 | 11610 | 42 |
| 449 | 20240102 | 135100 | 1055024260 | 11590 | 11600 | 11600 | 11590 | 813 |
| 450 | 20240102 | 135000 | 1045593960 | 11600 | 11580 | 11600 | 11580 | 1032 |
| 451 | 20240102 | 134900 | 1033628300 | 11580 | 11580 | 11590 | 11580 | 302 |
| 452 | 20240102 | 134800 | 1030129600 | 11590 | 11590 | 11590 | 11580 | 227 |
| 453 | 20240102 | 134700 | 1027499030 | 11590 | 11590 | 11590 | 11580 | 295 |
| 454 | 20240102 | 134600 | 1024080370 | 11590 | 11600 | 11600 | 11590 | 182 |
| 455 | 20240102 | 134500 | 1021969460 | 11590 | 11590 | 11600 | 11590 | 183 |
| 456 | 20240102 | 134400 | 1019847140 | 11590 | 11580 | 11590 | 11580 | 210 |
| 457 | 20240102 | 134300 | 1017413870 | 11590 | 11590 | 11590 | 11580 | 169 |
| 458 | 20240102 | 134200 | 1015455630 | 11580 | 11580 | 11580 | 11580 | 93 |
| 459 | 20240102 | 134100 | 1014378690 | 11580 | 11590 | 11590 | 11580 | 55 |
| 460 | 20240102 | 134000 | 1013741690 | 11570 | 11600 | 11600 | 11570 | 3380 |
| 461 | 20240102 | 133900 | 974549540 | 11600 | 11640 | 11650 | 11600 | 470 |
| 462 | 20240102 | 133800 | 969086590 | 11650 | 11650 | 11650 | 11650 | 312 |
| 463 | 20240102 | 133700 | 965451790 | 11650 | 11650 | 11650 | 11650 | 228 |
| 464 | 20240102 | 133600 | 962795590 | 11650 | 11650 | 11650 | 11650 | 38 |
| 465 | 20240102 | 133500 | 962352890 | 11650 | 11670 | 11670 | 11650 | 42 |
| 466 | 20240102 | 133400 | 961863400 | 11650 | 11650 | 11670 | 11650 | 132 |
| 467 | 20240102 | 133300 | 960325360 | 11650 | 11650 | 11650 | 11650 | 51 |
| 468 | 20240102 | 133200 | 959731210 | 11650 | 11650 | 11650 | 11650 | 41 |
| 469 | 20240102 | 133100 | 959253560 | 11650 | 11650 | 11650 | 11650 | 56 |
| 470 | 20240102 | 133000 | 958601160 | 11650 | 11640 | 11690 | 11640 | 791 |
| 471 | 20240102 | 132900 | 949380930 | 11640 | 11640 | 11640 | 11640 | 152 |
| 472 | 20240102 | 132800 | 947611650 | 11640 | 11680 | 11680 | 11630 | 1546 |
| 473 | 20240102 | 132700 | 929610250 | 11680 | 11660 | 11680 | 11650 | 214 |
| 474 | 20240102 | 132600 | 927113010 | 11660 | 11650 | 11660 | 11650 | 145 |
| 475 | 20240102 | 132500 | 925423040 | 11650 | 11640 | 11660 | 11640 | 164 |
| 476 | 20240102 | 132400 | 923511670 | 11660 | 11660 | 11660 | 11660 | 91 |
| 477 | 20240102 | 132300 | 922450610 | 11640 | 11660 | 11660 | 11640 | 112 |
| 478 | 20240102 | 132200 | 921145830 | 11640 | 11640 | 11640 | 11640 | 47 |
| 479 | 20240102 | 132100 | 920598750 | 11640 | 11640 | 11640 | 11640 | 164 |
| 480 | 20240102 | 132000 | 918689790 | 11640 | 11660 | 11670 | 11640 | 876 |
| 481 | 20240102 | 131900 | 908481460 | 11660 | 11660 | 11660 | 11660 | 102 |
| 482 | 20240102 | 131800 | 907292140 | 11660 | 11650 | 11660 | 11650 | 300 |
| 483 | 20240102 | 131700 | 903794600 | 11650 | 11660 | 11660 | 11650 | 176 |
| 484 | 20240102 | 131600 | 901743280 | 11650 | 11650 | 11650 | 11650 | 58 |
| 485 | 20240102 | 131500 | 901067580 | 11650 | 11650 | 11650 | 11650 | 52 |
| 486 | 20240102 | 131400 | 900461780 | 11650 | 11650 | 11660 | 11650 | 88 |
| 487 | 20240102 | 131300 | 899436350 | 11660 | 11660 | 11660 | 11650 | 155 |
| 488 | 20240102 | 131200 | 897629420 | 11650 | 11650 | 11650 | 11650 | 1353 |
| 489 | 20240102 | 131100 | 881866970 | 11650 | 11660 | 11660 | 11650 | 51 |
| 490 | 20240102 | 131000 | 881272720 | 11650 | 11650 | 11670 | 11650 | 549 |
| 491 | 20240102 | 130900 | 874875160 | 11650 | 11660 | 11660 | 11650 | 223 |
| 492 | 20240102 | 130800 | 872275180 | 11660 | 11690 | 11690 | 11660 | 259 |
| 493 | 20240102 | 130700 | 869250970 | 11680 | 11680 | 11680 | 11670 | 195 |
| 494 | 20240102 | 130600 | 866973780 | 11680 | 11670 | 11690 | 11670 | 139 |
| 495 | 20240102 | 130500 | 865350250 | 11680 | 11680 | 11680 | 11670 | 130 |
| 496 | 20240102 | 130400 | 863832400 | 11670 | 11660 | 11680 | 11660 | 61 |
| 497 | 20240102 | 130300 | 863120630 | 11660 | 11680 | 11690 | 11660 | 285 |
| 498 | 20240102 | 130200 | 859793040 | 11660 | 11670 | 11670 | 11660 | 90 |
| 499 | 20240102 | 130100 | 858742840 | 11660 | 11660 | 11660 | 11650 | 332 |
| 500 | 20240102 | 130000 | 854871850 | 11650 | 11650 | 11660 | 11650 | 338 |
| 501 | 20240102 | 125900 | 850933980 | 11660 | 11650 | 11660 | 11650 | 113 |
| 502 | 20240102 | 125800 | 849617220 | 11650 | 11660 | 11660 | 11650 | 221 |
| 503 | 20240102 | 125700 | 847041120 | 11660 | 11660 | 11660 | 11650 | 269 |
| 504 | 20240102 | 125600 | 843905850 | 11660 | 11680 | 11680 | 11660 | 203 |
| 505 | 20240102 | 125500 | 841537350 | 11680 | 11660 | 11680 | 11660 | 143 |
| 506 | 20240102 | 125400 | 839869530 | 11660 | 11680 | 11680 | 11660 | 90 |
| 507 | 20240102 | 125300 | 838820030 | 11680 | 11680 | 11680 | 11660 | 209 |
| 508 | 20240102 | 125200 | 836380310 | 11680 | 11660 | 11680 | 11660 | 163 |
| 509 | 20240102 | 125100 | 834478410 | 11680 | 11670 | 11680 | 11660 | 257 |
| 510 | 20240102 | 125000 | 831478420 | 11680 | 11680 | 11680 | 11670 | 101 |
| 511 | 20240102 | 124900 | 830299070 | 11670 | 11680 | 11680 | 11670 | 142 |
| 512 | 20240102 | 124800 | 828641270 | 11680 | 11690 | 11690 | 11660 | 392 |
| 513 | 20240102 | 124700 | 824065290 | 11690 | 11670 | 11690 | 11670 | 181 |
| 514 | 20240102 | 124600 | 821952620 | 11660 | 11660 | 11670 | 11660 | 138 |
| 515 | 20240102 | 124500 | 820342590 | 11670 | 11670 | 11670 | 11660 | 73 |
| 516 | 20240102 | 124400 | 819491230 | 11660 | 11670 | 11680 | 11660 | 162 |
| 517 | 20240102 | 124300 | 817600810 | 11670 | 11670 | 11670 | 11660 | 194 |
| 518 | 20240102 | 124200 | 815337320 | 11670 | 11660 | 11670 | 11660 | 179 |
| 519 | 20240102 | 124100 | 813249270 | 11680 | 11680 | 11680 | 11660 | 184 |
| 520 | 20240102 | 124000 | 811103270 | 11690 | 11660 | 11690 | 11660 | 88 |
| 521 | 20240102 | 123900 | 810076500 | 11660 | 11680 | 11690 | 11660 | 129 |
| 522 | 20240102 | 123800 | 808569440 | 11660 | 11660 | 11680 | 11660 | 159 |
| 523 | 20240102 | 123700 | 806715260 | 11660 | 11680 | 11680 | 11660 | 139 |
| 524 | 20240102 | 123600 | 805093000 | 11680 | 11680 | 11680 | 11660 | 169 |
| 525 | 20240102 | 123500 | 803119950 | 11670 | 11690 | 11690 | 11660 | 1008 |
| 526 | 20240102 | 123400 | 791355560 | 11690 | 11690 | 11690 | 11680 | 79 |
| 527 | 20240102 | 123300 | 790432630 | 11690 | 11680 | 11690 | 11680 | 90 |
| 528 | 20240102 | 123200 | 789381250 | 11680 | 11690 | 11690 | 11680 | 217 |
| 529 | 20240102 | 123100 | 786845820 | 11690 | 11680 | 11690 | 11680 | 254 |
| 530 | 20240102 | 123000 | 783878960 | 11690 | 11680 | 11690 | 11680 | 214 |
| 531 | 20240102 | 122900 | 781378300 | 11690 | 11690 | 11690 | 11690 | 136 |
| 532 | 20240102 | 122800 | 779788460 | 11690 | 11680 | 11690 | 11680 | 158 |
| 533 | 20240102 | 122700 | 777942840 | 11680 | 11680 | 11690 | 11680 | 146 |
| 534 | 20240102 | 122600 | 776237410 | 11680 | 11680 | 11690 | 11680 | 111 |
| 535 | 20240102 | 122500 | 774940840 | 11680 | 11680 | 11680 | 11670 | 148 |
| 536 | 20240102 | 122400 | 773213130 | 11680 | 11680 | 11690 | 11670 | 101 |
| 537 | 20240102 | 122300 | 772033570 | 11680 | 11680 | 11680 | 11670 | 325 |
| 538 | 20240102 | 122200 | 768238530 | 11680 | 11710 | 11710 | 11680 | 282 |
| 539 | 20240102 | 122100 | 764940880 | 11710 | 11700 | 11710 | 11680 | 43 |
| 540 | 20240102 | 122000 | 764437920 | 11700 | 11700 | 11710 | 11700 | 394 |
| 541 | 20240102 | 121900 | 759827990 | 11700 | 11700 | 11710 | 11700 | 128 |
| 542 | 20240102 | 121800 | 758330210 | 11700 | 11700 | 11720 | 11700 | 83 |
| 543 | 20240102 | 121700 | 757358910 | 11700 | 11700 | 11720 | 11700 | 209 |
| 544 | 20240102 | 121600 | 754912530 | 11700 | 11720 | 11720 | 11700 | 141 |
| 545 | 20240102 | 121500 | 753260790 | 11700 | 11690 | 11710 | 11690 | 95 |
| 546 | 20240102 | 121400 | 752149240 | 11690 | 11700 | 11700 | 11690 | 263 |
| 547 | 20240102 | 121300 | 749073400 | 11690 | 11690 | 11710 | 11690 | 207 |
| 548 | 20240102 | 121200 | 746651880 | 11690 | 11700 | 11710 | 11680 | 225 |
| 549 | 20240102 | 121100 | 744019360 | 11710 | 11680 | 11710 | 11680 | 27 |
| 550 | 20240102 | 121000 | 743703310 | 11670 | 11710 | 11710 | 11670 | 73 |
| 551 | 20240102 | 120900 | 742850800 | 11670 | 11720 | 11720 | 11670 | 150 |
| 552 | 20240102 | 120800 | 741096330 | 11720 | 11670 | 11720 | 11670 | 214 |
| 553 | 20240102 | 120700 | 738591450 | 11660 | 11660 | 11710 | 11660 | 223 |
| 554 | 20240102 | 120600 | 735986100 | 11660 | 11710 | 11710 | 11660 | 150 |
| 555 | 20240102 | 120500 | 734231190 | 11710 | 11700 | 11710 | 11650 | 349 |
| 556 | 20240102 | 120400 | 730149460 | 11700 | 11710 | 11710 | 11700 | 162 |
| 557 | 20240102 | 120300 | 728253880 | 11710 | 11700 | 11710 | 11700 | 120 |
| 558 | 20240102 | 120200 | 726849740 | 11710 | 11690 | 11710 | 11650 | 161 |
| 559 | 20240102 | 120100 | 724967770 | 11690 | 11660 | 11690 | 11650 | 405 |
| 560 | 20240102 | 120000 | 720242790 | 11660 | 11670 | 11670 | 11650 | 621 |
| 561 | 20240102 | 115900 | 713003020 | 11670 | 11690 | 11690 | 11670 | 94 |
| 562 | 20240102 | 115800 | 711905940 | 11700 | 11700 | 11710 | 11670 | 926 |
| 563 | 20240102 | 115700 | 701080320 | 11700 | 11690 | 11700 | 11690 | 75 |
| 564 | 20240102 | 115600 | 700203190 | 11690 | 11700 | 11700 | 11690 | 239 |
| 565 | 20240102 | 115500 | 697407770 | 11700 | 11750 | 11750 | 11700 | 765 |
| 566 | 20240102 | 115400 | 688434530 | 11730 | 11730 | 11750 | 11720 | 226 |
| 567 | 20240102 | 115300 | 685781950 | 11720 | 11770 | 11770 | 11720 | 186 |
| 568 | 20240102 | 115200 | 683596540 | 11770 | 11740 | 11770 | 11690 | 381 |
| 569 | 20240102 | 115100 | 679124060 | 11740 | 11730 | 11740 | 11690 | 507 |
| 570 | 20240102 | 115000 | 673174760 | 11690 | 11730 | 11730 | 11690 | 144 |
| 571 | 20240102 | 114900 | 671487570 | 11730 | 11730 | 11740 | 11700 | 244 |
| 572 | 20240102 | 114800 | 668626430 | 11730 | 11720 | 11730 | 11700 | 438 |
| 573 | 20240102 | 114700 | 663490170 | 11720 | 11720 | 11720 | 11700 | 213 |
| 574 | 20240102 | 114600 | 660995190 | 11710 | 11690 | 11730 | 11690 | 124 |
| 575 | 20240102 | 114500 | 659544060 | 11730 | 11730 | 11730 | 11730 | 131 |
| 576 | 20240102 | 114400 | 658007430 | 11680 | 11720 | 11730 | 11680 | 292 |
| 577 | 20240102 | 114300 | 654586770 | 11720 | 11720 | 11730 | 11720 | 131 |
| 578 | 20240102 | 114200 | 653051400 | 11720 | 11720 | 11730 | 11680 | 200 |
| 579 | 20240102 | 114100 | 650710110 | 11720 | 11700 | 11720 | 11670 | 359 |
| 580 | 20240102 | 114000 | 646510820 | 11700 | 11710 | 11710 | 11670 | 234 |
| 581 | 20240102 | 113900 | 643772470 | 11710 | 11710 | 11710 | 11680 | 389 |
| 582 | 20240102 | 113800 | 639227530 | 11710 | 11720 | 11730 | 11680 | 380 |
| 583 | 20240102 | 113700 | 634777560 | 11720 | 11700 | 11720 | 11700 | 236 |
| 584 | 20240102 | 113600 | 632016020 | 11700 | 11670 | 11700 | 11670 | 85 |
| 585 | 20240102 | 113500 | 631023650 | 11670 | 11670 | 11710 | 11670 | 248 |
| 586 | 20240102 | 113400 | 628124020 | 11670 | 11670 | 11710 | 11670 | 57 |
| 587 | 20240102 | 113300 | 627458110 | 11670 | 11680 | 11720 | 11670 | 478 |
| 588 | 20240102 | 113200 | 621874300 | 11690 | 11720 | 11720 | 11670 | 142 |
| 589 | 20240102 | 113100 | 620214780 | 11720 | 11710 | 11740 | 11660 | 200 |
| 590 | 20240102 | 113000 | 617873370 | 11710 | 11660 | 11730 | 11640 | 623 |
| 591 | 20240102 | 112900 | 610592840 | 11670 | 11640 | 11670 | 11600 | 843 |
| 592 | 20240102 | 112800 | 600775790 | 11640 | 11640 | 11640 | 11600 | 306 |
| 593 | 20240102 | 112700 | 597226030 | 11640 | 11590 | 11650 | 11590 | 126 |
| 594 | 20240102 | 112600 | 595764080 | 11590 | 11590 | 11590 | 11590 | 80 |
| 595 | 20240102 | 112500 | 594836880 | 11600 | 11600 | 11600 | 11590 | 167 |
| 596 | 20240102 | 112400 | 592900510 | 11590 | 11600 | 11640 | 11590 | 421 |
| 597 | 20240102 | 112300 | 588007950 | 11600 | 11590 | 11640 | 11590 | 428 |
| 598 | 20240102 | 112200 | 583040310 | 11590 | 11600 | 11600 | 11570 | 209 |
| 599 | 20240102 | 112100 | 580617830 | 11610 | 11570 | 11610 | 11570 | 145 |
| 600 | 20240102 | 112000 | 578939620 | 11560 | 11560 | 11560 | 11550 | 295 |
| 601 | 20240102 | 111900 | 575529860 | 11550 | 11570 | 11600 | 11550 | 520 |
| 602 | 20240102 | 111800 | 569502560 | 11550 | 11540 | 11560 | 11540 | 460 |
| 603 | 20240102 | 111700 | 564190320 | 11540 | 11540 | 11550 | 11500 | 341 |
| 604 | 20240102 | 111600 | 560260160 | 11550 | 11540 | 11550 | 11540 | 266 |
| 605 | 20240102 | 111500 | 557189220 | 11540 | 11530 | 11540 | 11530 | 112 |
| 606 | 20240102 | 111400 | 555897200 | 11540 | 11540 | 11540 | 11530 | 278 |
| 607 | 20240102 | 111300 | 552691010 | 11530 | 11500 | 11560 | 11500 | 339 |
| 608 | 20240102 | 111200 | 548787430 | 11510 | 11510 | 11510 | 11500 | 75 |
| 609 | 20240102 | 111100 | 547924750 | 11510 | 11500 | 11510 | 11500 | 116 |
| 610 | 20240102 | 111000 | 546590570 | 11510 | 11510 | 11510 | 11490 | 109 |
| 611 | 20240102 | 110900 | 545337100 | 11510 | 11490 | 11510 | 11490 | 480 |
| 612 | 20240102 | 110800 | 539818360 | 11500 | 11500 | 11500 | 11490 | 609 |
| 613 | 20240102 | 110700 | 532820030 | 11500 | 11500 | 11510 | 11490 | 228 |
| 614 | 20240102 | 110600 | 530199430 | 11500 | 11490 | 11500 | 11480 | 190 |
| 615 | 20240102 | 110500 | 528015240 | 11490 | 11480 | 11500 | 11480 | 65 |
| 616 | 20240102 | 110400 | 527268570 | 11480 | 11450 | 11480 | 11450 | 260 |
| 617 | 20240102 | 110300 | 524287130 | 11450 | 11450 | 11460 | 11450 | 136 |
| 618 | 20240102 | 110200 | 522729490 | 11460 | 11460 | 11460 | 11450 | 114 |
| 619 | 20240102 | 110100 | 521424020 | 11450 | 11450 | 11460 | 11450 | 170 |
| 620 | 20240102 | 110000 | 519476630 | 11450 | 11460 | 11460 | 11450 | 70 |
| 621 | 20240102 | 105900 | 518674940 | 11460 | 11470 | 11470 | 11460 | 293 |
| 622 | 20240102 | 105800 | 515316950 | 11470 | 11440 | 11470 | 11440 | 233 |
| 623 | 20240102 | 105700 | 512650230 | 11440 | 11490 | 11490 | 11440 | 1674 |
| 624 | 20240102 | 105600 | 493474310 | 11490 | 11490 | 11490 | 11480 | 99 |
| 625 | 20240102 | 105500 | 492337510 | 11500 | 11490 | 11500 | 11490 | 784 |
| 626 | 20240102 | 105400 | 483327920 | 11500 | 11500 | 11510 | 11490 | 173 |
| 627 | 20240102 | 105300 | 481339650 | 11510 | 11520 | 11530 | 11500 | 1090 |
| 628 | 20240102 | 105200 | 468786520 | 11530 | 11530 | 11530 | 11520 | 191 |
| 629 | 20240102 | 105100 | 466585940 | 11530 | 11530 | 11540 | 11520 | 249 |
| 630 | 20240102 | 105000 | 463715620 | 11530 | 11540 | 11540 | 11530 | 268 |
| 631 | 20240102 | 104900 | 460625310 | 11540 | 11520 | 11540 | 11520 | 418 |
| 632 | 20240102 | 104800 | 455805360 | 11520 | 11510 | 11530 | 11500 | 1056 |
| 633 | 20240102 | 104700 | 443659560 | 11520 | 11540 | 11560 | 11520 | 177 |
| 634 | 20240102 | 104600 | 441617260 | 11540 | 11490 | 11540 | 11470 | 1263 |
| 635 | 20240102 | 104500 | 427094250 | 11490 | 11470 | 11490 | 11460 | 90 |
| 636 | 20240102 | 104400 | 426061810 | 11500 | 11490 | 11510 | 11460 | 487 |
| 637 | 20240102 | 104300 | 420465210 | 11490 | 11490 | 11490 | 11460 | 4864 |
| 638 | 20240102 | 104200 | 364702130 | 11490 | 11490 | 11490 | 11470 | 199 |
| 639 | 20240102 | 104100 | 362416920 | 11490 | 11490 | 11490 | 11470 | 288 |
| 640 | 20240102 | 104000 | 359109050 | 11480 | 11490 | 11490 | 11470 | 807 |
| 641 | 20240102 | 103900 | 349844680 | 11490 | 11470 | 11490 | 11470 | 1592 |
| 642 | 20240102 | 103800 | 331583520 | 11470 | 11500 | 11500 | 11470 | 534 |
| 643 | 20240102 | 103700 | 325452520 | 11490 | 11500 | 11510 | 11490 | 458 |
| 644 | 20240102 | 103600 | 320185360 | 11500 | 11540 | 11540 | 11500 | 1250 |
| 645 | 20240102 | 103500 | 305797330 | 11540 | 11540 | 11570 | 11520 | 489 |
| 646 | 20240102 | 103400 | 300162340 | 11520 | 11580 | 11580 | 11520 | 1841 |
| 647 | 20240102 | 103300 | 278902390 | 11590 | 11580 | 11590 | 11580 | 1053 |
| 648 | 20240102 | 103200 | 266708430 | 11580 | 11550 | 11580 | 11540 | 1143 |
| 649 | 20240102 | 103100 | 253489390 | 11550 | 11570 | 11570 | 11540 | 1125 |
| 650 | 20240102 | 103000 | 240490640 | 11580 | 11620 | 11620 | 11570 | 1745 |
| 651 | 20240102 | 102900 | 220246920 | 11640 | 11630 | 11640 | 11620 | 343 |
| 652 | 20240102 | 102800 | 216260230 | 11630 | 11630 | 11630 | 11620 | 243 |
| 653 | 20240102 | 102700 | 213434680 | 11630 | 11650 | 11650 | 11630 | 385 |
| 654 | 20240102 | 102600 | 208949850 | 11650 | 11630 | 11650 | 11630 | 291 |
| 655 | 20240102 | 102500 | 205562800 | 11620 | 11620 | 11630 | 11620 | 99 |
| 656 | 20240102 | 102400 | 204412360 | 11630 | 11690 | 11690 | 11630 | 771 |
| 657 | 20240102 | 102300 | 195431160 | 11650 | 11650 | 11690 | 11650 | 177 |
| 658 | 20240102 | 102200 | 193366950 | 11650 | 11640 | 11650 | 11640 | 705 |
| 659 | 20240102 | 102100 | 185154650 | 11650 | 11660 | 11660 | 11650 | 147 |
| 660 | 20240102 | 102000 | 183442060 | 11760 | 11650 | 11770 | 11650 | 66 |
| 661 | 20240102 | 101900 | 182671330 | 11650 | 11650 | 11650 | 11640 | 178 |
| 662 | 20240102 | 101800 | 180599160 | 11660 | 11660 | 11680 | 11660 | 531 |
| 663 | 20240102 | 101700 | 174405660 | 11660 | 11670 | 11670 | 11660 | 10 |
| 664 | 20240102 | 101600 | 174289050 | 11660 | 11660 | 11700 | 11660 | 224 |
| 665 | 20240102 | 101500 | 171675810 | 11660 | 11700 | 11700 | 11610 | 5565 |
| 666 | 20240102 | 101400 | 106886550 | 11700 | 11730 | 11730 | 11700 | 721 |
| 667 | 20240102 | 101300 | 98435830 | 11750 | 11750 | 11750 | 11730 | 40 |
| 668 | 20240102 | 101200 | 97966030 | 11730 | 11740 | 11750 | 11730 | 32 |
| 669 | 20240102 | 101100 | 97590300 | 11750 | 11800 | 11820 | 11740 | 1225 |
| 670 | 20240102 | 101000 | 83160690 | 11800 | 11760 | 11800 | 11760 | 1008 |
| 671 | 20240102 | 100900 | 71273960 | 11780 | 11760 | 11780 | 11760 | 104 |
| 672 | 20240102 | 100800 | 70049140 | 11760 | 11790 | 11790 | 11760 | 117 |
| 673 | 20240102 | 100700 | 68669740 | 11740 | 11790 | 11790 | 11740 | 70 |
| 674 | 20240102 | 100600 | 67844890 | 11750 | 11750 | 11750 | 11750 | 3 |
| 675 | 20240102 | 100500 | 67809640 | 11750 | 11750 | 11750 | 11730 | 137 |
| 676 | 20240102 | 100400 | 66200110 | 11750 | 11750 | 11750 | 11730 | 102 |
| 677 | 20240102 | 100300 | 65002110 | 11730 | 11710 | 11730 | 11690 | 501 |
| 678 | 20240102 | 100200 | 59137560 | 11710 | 11710 | 11710 | 11680 | 2667 |
| 679 | 20240102 | 100100 | 27932260 | 11710 | 11720 | 11730 | 11710 | 274 |
| 680 | 20240102 | 100000 | 24720830 | 11710 | 11710 | 11720 | 11710 | 2111 |