KissMeData/382900/min/candle-20250305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250305	213800	574130785	15270	15270	15270	15270	964
3	20250305	213700	574130785	15270	15270	15270	15270	0
4	20250305	213600	574130785	15270	15270	15270	15270	0
5	20250305	213500	574130785	15270	15270	15270	15270	0
6	20250305	213400	574130785	15270	15270	15270	15270	0
7	20250305	213300	574130785	15270	15270	15270	15270	0
8	20250305	213200	574130785	15270	15270	15270	15270	0
9	20250305	213100	574130785	15270	15270	15270	15270	0
10	20250305	213000	574130785	15270	15270	15270	15270	0
11	20250305	212900	574130785	15270	15270	15270	15270	0
12	20250305	212800	574130785	15270	15270	15270	15270	0
13	20250305	212700	574130785	15270	15270	15270	15270	0
14	20250305	212600	574130785	15270	15270	15270	15270	0
15	20250305	212500	574130785	15270	15270	15270	15270	0
16	20250305	212400	574130785	15270	15270	15270	15270	0
17	20250305	212300	574130785	15270	15270	15270	15270	0
18	20250305	212200	574130785	15270	15270	15270	15270	0
19	20250305	212100	574130785	15270	15270	15270	15270	0
20	20250305	212000	574130785	15270	15270	15270	15270	0
21	20250305	211900	574130785	15270	15270	15270	15270	0
22	20250305	211800	574130785	15270	15270	15270	15270	0
23	20250305	211700	574130785	15270	15270	15270	15270	0
24	20250305	211600	574130785	15270	15270	15270	15270	0
25	20250305	211500	574130785	15270	15270	15270	15270	0
26	20250305	211400	574130785	15270	15270	15270	15270	0
27	20250305	211300	574130785	15270	15270	15270	15270	0
28	20250305	211200	574130785	15270	15270	15270	15270	0
29	20250305	211100	574130785	15270	15270	15270	15270	0
30	20250305	211000	574130785	15270	15270	15270	15270	0
31	20250305	210900	574130785	15270	15270	15270	15270	0
32	20250305	210800	574130785	15270	15270	15270	15270	964
33	20250305	210700	574130785	15270	15270	15270	15270	0
34	20250305	210600	574130785	15270	15270	15270	15270	0
35	20250305	210500	574130785	15270	15270	15270	15270	0
36	20250305	210400	574130785	15270	15270	15270	15270	0
37	20250305	210300	574130785	15270	15270	15270	15270	0
38	20250305	210200	574130785	15270	15270	15270	15270	0
39	20250305	210100	574130785	15270	15270	15270	15270	0
40	20250305	210000	574130785	15270	15270	15270	15270	0
41	20250305	205900	574130785	15270	15270	15270	15270	0
42	20250305	205800	574130785	15270	15270	15270	15270	0
43	20250305	205700	574130785	15270	15270	15270	15270	0
44	20250305	205600	574130785	15270	15270	15270	15270	0
45	20250305	205500	574130785	15270	15270	15270	15270	0
46	20250305	205400	574130785	15270	15270	15270	15270	0
47	20250305	205300	574130785	15270	15270	15270	15270	0
48	20250305	205200	574130785	15270	15270	15270	15270	0
49	20250305	205100	574130785	15270	15270	15270	15270	0
50	20250305	205000	574130785	15270	15270	15270	15270	0
51	20250305	204900	574130785	15270	15270	15270	15270	0
52	20250305	204800	574130785	15270	15270	15270	15270	0
53	20250305	204700	574130785	15270	15270	15270	15270	0
54	20250305	204600	574130785	15270	15270	15270	15270	0
55	20250305	204500	574130785	15270	15270	15270	15270	0
56	20250305	204400	574130785	15270	15270	15270	15270	0
57	20250305	204300	574130785	15270	15270	15270	15270	0
58	20250305	204200	574130785	15270	15270	15270	15270	0
59	20250305	204100	574130785	15270	15270	15270	15270	0
60	20250305	204000	574130785	15270	15270	15270	15270	0
61	20250305	203900	574130785	15270	15270	15270	15270	0
62	20250305	203800	574130785	15270	15270	15270	15270	964
63	20250305	203700	574130785	15270	15270	15270	15270	0
64	20250305	203600	574130785	15270	15270	15270	15270	0
65	20250305	203500	574130785	15270	15270	15270	15270	0
66	20250305	203400	574130785	15270	15270	15270	15270	0
67	20250305	203300	574130785	15270	15270	15270	15270	0
68	20250305	203200	574130785	15270	15270	15270	15270	0
69	20250305	203100	574130785	15270	15270	15270	15270	0
70	20250305	203000	574130785	15270	15270	15270	15270	0
71	20250305	202900	574130785	15270	15270	15270	15270	0
72	20250305	202800	574130785	15270	15270	15270	15270	0
73	20250305	202700	574130785	15270	15270	15270	15270	0
74	20250305	202600	574130785	15270	15270	15270	15270	0
75	20250305	202500	574130785	15270	15270	15270	15270	0
76	20250305	202400	574130785	15270	15270	15270	15270	0
77	20250305	202300	574130785	15270	15270	15270	15270	0
78	20250305	202200	574130785	15270	15270	15270	15270	0
79	20250305	202100	574130785	15270	15270	15270	15270	0
80	20250305	202000	574130785	15270	15270	15270	15270	0
81	20250305	201900	574130785	15270	15270	15270	15270	0
82	20250305	201800	574130785	15270	15270	15270	15270	0
83	20250305	201700	574130785	15270	15270	15270	15270	0
84	20250305	201600	574130785	15270	15270	15270	15270	0
85	20250305	201500	574130785	15270	15270	15270	15270	0
86	20250305	201400	574130785	15270	15270	15270	15270	0
87	20250305	201300	574130785	15270	15270	15270	15270	0
88	20250305	201200	574130785	15270	15270	15270	15270	0
89	20250305	201100	574130785	15270	15270	15270	15270	0
90	20250305	201000	574130785	15270	15270	15270	15270	0
91	20250305	200900	574130785	15270	15270	15270	15270	0
92	20250305	200800	574130785	15270	15270	15270	15270	964
93	20250305	200700	574130785	15270	15270	15270	15270	0
94	20250305	200600	574130785	15270	15270	15270	15270	0
95	20250305	200500	574130785	15270	15270	15270	15270	0
96	20250305	200400	574130785	15270	15270	15270	15270	0
97	20250305	200300	574130785	15270	15270	15270	15270	0
98	20250305	200200	574130785	15270	15270	15270	15270	0
99	20250305	200100	574130785	15270	15270	15270	15270	0
100	20250305	200000	574130785	15270	15270	15270	15270	0
101	20250305	195900	574130785	15270	15270	15270	15270	0
102	20250305	195800	574130785	15270	15270	15270	15270	0
103	20250305	195700	574130785	15270	15270	15270	15270	0
104	20250305	195600	574130785	15270	15270	15270	15270	0
105	20250305	195500	574130785	15270	15270	15270	15270	0
106	20250305	195400	574130785	15270	15270	15270	15270	0
107	20250305	195300	574130785	15270	15270	15270	15270	0
108	20250305	195200	574130785	15270	15270	15270	15270	0
109	20250305	195100	574130785	15270	15270	15270	15270	0
110	20250305	195000	574130785	15270	15270	15270	15270	0
111	20250305	194900	574130785	15270	15270	15270	15270	0
112	20250305	194800	574130785	15270	15270	15270	15270	0
113	20250305	194700	574130785	15270	15270	15270	15270	0
114	20250305	194600	574130785	15270	15270	15270	15270	0
115	20250305	194500	574130785	15270	15270	15270	15270	0
116	20250305	194400	574130785	15270	15270	15270	15270	0
117	20250305	194300	574130785	15270	15270	15270	15270	0
118	20250305	194200	574130785	15270	15270	15270	15270	0
119	20250305	194100	574130785	15270	15270	15270	15270	0
120	20250305	194000	574130785	15270	15270	15270	15270	0
121	20250305	193900	574130785	15270	15270	15270	15270	0
122	20250305	193800	574130785	15270	15270	15270	15270	964
123	20250305	193700	574130785	15270	15270	15270	15270	0
124	20250305	193600	574130785	15270	15270	15270	15270	0
125	20250305	193500	574130785	15270	15270	15270	15270	0
126	20250305	193400	574130785	15270	15270	15270	15270	0
127	20250305	193300	574130785	15270	15270	15270	15270	0
128	20250305	193200	574130785	15270	15270	15270	15270	0
129	20250305	193100	574130785	15270	15270	15270	15270	0
130	20250305	193000	574130785	15270	15270	15270	15270	0
131	20250305	192900	574130785	15270	15270	15270	15270	0
132	20250305	192800	574130785	15270	15270	15270	15270	0
133	20250305	192700	574130785	15270	15270	15270	15270	0
134	20250305	192600	574130785	15270	15270	15270	15270	0
135	20250305	192500	574130785	15270	15270	15270	15270	0
136	20250305	192400	574130785	15270	15270	15270	15270	0
137	20250305	192300	574130785	15270	15270	15270	15270	0
138	20250305	192200	574130785	15270	15270	15270	15270	0
139	20250305	192100	574130785	15270	15270	15270	15270	0
140	20250305	192000	574130785	15270	15270	15270	15270	0
141	20250305	191900	574130785	15270	15270	15270	15270	0
142	20250305	191800	574130785	15270	15270	15270	15270	0
143	20250305	191700	574130785	15270	15270	15270	15270	0
144	20250305	191600	574130785	15270	15270	15270	15270	0
145	20250305	191500	574130785	15270	15270	15270	15270	0
146	20250305	191400	574130785	15270	15270	15270	15270	0
147	20250305	191300	574130785	15270	15270	15270	15270	0
148	20250305	191200	574130785	15270	15270	15270	15270	0
149	20250305	191100	574130785	15270	15270	15270	15270	0
150	20250305	191000	574130785	15270	15270	15270	15270	0
151	20250305	190900	574130785	15270	15270	15270	15270	0
152	20250305	190800	574130785	15270	15270	15270	15270	964
153	20250305	190700	574130785	15270	15270	15270	15270	0
154	20250305	190600	574130785	15270	15270	15270	15270	0
155	20250305	190500	574130785	15270	15270	15270	15270	0
156	20250305	190400	574130785	15270	15270	15270	15270	0
157	20250305	190300	574130785	15270	15270	15270	15270	0
158	20250305	190200	574130785	15270	15270	15270	15270	0
159	20250305	190100	574130785	15270	15270	15270	15270	0
160	20250305	190000	574130785	15270	15270	15270	15270	0
161	20250305	185900	574130785	15270	15270	15270	15270	0
162	20250305	185800	574130785	15270	15270	15270	15270	0
163	20250305	185700	574130785	15270	15270	15270	15270	0
164	20250305	185600	574130785	15270	15270	15270	15270	0
165	20250305	185500	574130785	15270	15270	15270	15270	0
166	20250305	185400	574130785	15270	15270	15270	15270	0
167	20250305	185300	574130785	15270	15270	15270	15270	0
168	20250305	185200	574130785	15270	15270	15270	15270	0
169	20250305	185100	574130785	15270	15270	15270	15270	0
170	20250305	185000	574130785	15270	15270	15270	15270	0
171	20250305	184900	574130785	15270	15270	15270	15270	0
172	20250305	184800	574130785	15270	15270	15270	15270	0
173	20250305	184700	574130785	15270	15270	15270	15270	0
174	20250305	184600	574130785	15270	15270	15270	15270	0
175	20250305	184500	574130785	15270	15270	15270	15270	0
176	20250305	184400	574130785	15270	15270	15270	15270	0
177	20250305	184300	574130785	15270	15270	15270	15270	0
178	20250305	184200	574130785	15270	15270	15270	15270	0
179	20250305	184100	574130785	15270	15270	15270	15270	0
180	20250305	184000	574130785	15270	15270	15270	15270	0
181	20250305	183900	574130785	15270	15270	15270	15270	0
182	20250305	183800	574130785	15270	15270	15270	15270	964
183	20250305	183700	574130785	15270	15270	15270	15270	0
184	20250305	183600	574130785	15270	15270	15270	15270	0
185	20250305	183500	574130785	15270	15270	15270	15270	0
186	20250305	183400	574130785	15270	15270	15270	15270	0
187	20250305	183300	574130785	15270	15270	15270	15270	0
188	20250305	183200	574130785	15270	15270	15270	15270	0
189	20250305	183100	574130785	15270	15270	15270	15270	0
190	20250305	183000	574130785	15270	15270	15270	15270	0
191	20250305	182900	574130785	15270	15270	15270	15270	0
192	20250305	182800	574130785	15270	15270	15270	15270	0
193	20250305	182700	574130785	15270	15270	15270	15270	0
194	20250305	182600	574130785	15270	15270	15270	15270	0
195	20250305	182500	574130785	15270	15270	15270	15270	0
196	20250305	182400	574130785	15270	15270	15270	15270	0
197	20250305	182300	574130785	15270	15270	15270	15270	0
198	20250305	182200	574130785	15270	15270	15270	15270	0
199	20250305	182100	574130785	15270	15270	15270	15270	0
200	20250305	182000	574130785	15270	15270	15270	15270	0
201	20250305	181900	574130785	15270	15270	15270	15270	0
202	20250305	181800	574130785	15270	15270	15270	15270	0
203	20250305	181700	574130785	15270	15270	15270	15270	0
204	20250305	181600	574130785	15270	15270	15270	15270	0
205	20250305	181500	574130785	15270	15270	15270	15270	0
206	20250305	181400	574130785	15270	15270	15270	15270	0
207	20250305	181300	574130785	15270	15270	15270	15270	0
208	20250305	181200	574130785	15270	15270	15270	15270	0
209	20250305	181100	574130785	15270	15270	15270	15270	0
210	20250305	181000	574130785	15270	15270	15270	15270	0
211	20250305	180900	574130785	15270	15270	15270	15270	0
212	20250305	180800	574130785	15270	15270	15270	15270	964
213	20250305	180700	574130785	15270	15270	15270	15270	0
214	20250305	180600	574130785	15270	15270	15270	15270	0
215	20250305	180500	574130785	15270	15270	15270	15270	0
216	20250305	180400	574130785	15270	15270	15270	15270	0
217	20250305	180300	574130785	15270	15270	15270	15270	0
218	20250305	180200	574130785	15270	15270	15270	15270	0
219	20250305	180100	574130785	15270	15270	15270	15270	0
220	20250305	180000	574130785	15270	15270	15270	15270	0
221	20250305	175900	574130785	15270	15270	15270	15270	0
222	20250305	175800	574130785	15270	15270	15270	15270	0
223	20250305	175700	574130785	15270	15270	15270	15270	0
224	20250305	175600	574130785	15270	15270	15270	15270	0
225	20250305	175500	574130785	15270	15270	15270	15270	0
226	20250305	175400	574130785	15270	15270	15270	15270	0
227	20250305	175300	574130785	15270	15270	15270	15270	0
228	20250305	175200	574130785	15270	15270	15270	15270	0
229	20250305	175100	574130785	15270	15270	15270	15270	0
230	20250305	175000	574130785	15270	15270	15270	15270	0
231	20250305	174900	574130785	15270	15270	15270	15270	0
232	20250305	174800	574130785	15270	15270	15270	15270	0
233	20250305	174700	574130785	15270	15270	15270	15270	0
234	20250305	174600	574130785	15270	15270	15270	15270	0
235	20250305	174500	574130785	15270	15270	15270	15270	0
236	20250305	174400	574130785	15270	15270	15270	15270	0
237	20250305	174300	574130785	15270	15270	15270	15270	0
238	20250305	174200	574130785	15270	15270	15270	15270	0
239	20250305	174100	574130785	15270	15270	15270	15270	0
240	20250305	174000	574130785	15270	15270	15270	15270	0
241	20250305	173900	574130785	15270	15270	15270	15270	0
242	20250305	173800	574130785	15270	15270	15270	15270	964
243	20250305	173700	574130785	15270	15270	15270	15270	0
244	20250305	173600	574130785	15270	15270	15270	15270	0
245	20250305	173500	574130785	15270	15270	15270	15270	0
246	20250305	173400	574130785	15270	15270	15270	15270	0
247	20250305	173300	574130785	15270	15270	15270	15270	0
248	20250305	173200	574130785	15270	15270	15270	15270	0
249	20250305	173100	574130785	15270	15270	15270	15270	0
250	20250305	173000	574130785	15270	15270	15270	15270	0
251	20250305	172900	574130785	15270	15270	15270	15270	0
252	20250305	172800	574130785	15270	15270	15270	15270	0
253	20250305	172700	574130785	15270	15270	15270	15270	0
254	20250305	172600	574130785	15270	15270	15270	15270	0
255	20250305	172500	574130785	15270	15270	15270	15270	0
256	20250305	172400	574130785	15270	15270	15270	15270	0
257	20250305	172300	574130785	15270	15270	15270	15270	0
258	20250305	172200	574130785	15270	15270	15270	15270	0
259	20250305	172100	574130785	15270	15270	15270	15270	0
260	20250305	172000	574130785	15270	15270	15270	15270	0
261	20250305	171900	574130785	15270	15270	15270	15270	0
262	20250305	171800	574130785	15270	15270	15270	15270	0
263	20250305	171700	574130785	15270	15270	15270	15270	0
264	20250305	171600	574130785	15270	15270	15270	15270	0
265	20250305	171500	574130785	15270	15270	15270	15270	0
266	20250305	171400	574130785	15270	15270	15270	15270	0
267	20250305	171300	574130785	15270	15270	15270	15270	0
268	20250305	171200	574130785	15270	15270	15270	15270	0
269	20250305	171100	574130785	15270	15270	15270	15270	0
270	20250305	171000	574130785	15270	15270	15270	15270	0
271	20250305	170900	574130785	15270	15270	15270	15270	0
272	20250305	170800	574130785	15270	15270	15270	15270	964
273	20250305	170700	574130785	15270	15270	15270	15270	0
274	20250305	170600	574130785	15270	15270	15270	15270	0
275	20250305	170500	574130785	15270	15270	15270	15270	0
276	20250305	170400	574130785	15270	15270	15270	15270	0
277	20250305	170300	574130785	15270	15270	15270	15270	0
278	20250305	170200	574130785	15270	15270	15270	15270	0
279	20250305	170100	574130785	15270	15270	15270	15270	0
280	20250305	170000	574130785	15270	15270	15270	15270	0
281	20250305	165900	574130785	15270	15270	15270	15270	0
282	20250305	165800	574130785	15270	15270	15270	15270	0
283	20250305	165700	574130785	15270	15270	15270	15270	0
284	20250305	165600	574130785	15270	15270	15270	15270	0
285	20250305	165500	574130785	15270	15270	15270	15270	0
286	20250305	165400	574130785	15270	15270	15270	15270	0
287	20250305	165300	574130785	15270	15270	15270	15270	0
288	20250305	165200	574130785	15270	15270	15270	15270	0
289	20250305	165100	574130785	15270	15270	15270	15270	0
290	20250305	165000	574130785	15270	15270	15270	15270	0
291	20250305	164900	574130785	15270	15270	15270	15270	0
292	20250305	164800	574130785	15270	15270	15270	15270	0
293	20250305	164700	574130785	15270	15270	15270	15270	0
294	20250305	164600	574130785	15270	15270	15270	15270	0
295	20250305	164500	574130785	15270	15270	15270	15270	0
296	20250305	164400	574130785	15270	15270	15270	15270	0
297	20250305	164300	574130785	15270	15270	15270	15270	0
298	20250305	164200	574130785	15270	15270	15270	15270	0
299	20250305	164100	574130785	15270	15270	15270	15270	0
300	20250305	164000	574130785	15270	15270	15270	15270	0
301	20250305	163900	574130785	15270	15270	15270	15270	0
302	20250305	163800	574130785	15270	15270	15270	15270	964
303	20250305	163700	574130785	15270	15270	15270	15270	0
304	20250305	163600	574130785	15270	15270	15270	15270	0
305	20250305	163500	574130785	15270	15270	15270	15270	0
306	20250305	163400	574130785	15270	15270	15270	15270	0
307	20250305	163300	574130785	15270	15270	15270	15270	0
308	20250305	163200	574130785	15270	15270	15270	15270	0
309	20250305	163100	574130785	15270	15270	15270	15270	0
310	20250305	163000	574130785	15270	15270	15270	15270	0
311	20250305	162900	574130785	15270	15270	15270	15270	0
312	20250305	162800	574130785	15270	15270	15270	15270	0
313	20250305	162700	574130785	15270	15270	15270	15270	0
314	20250305	162600	574130785	15270	15270	15270	15270	0
315	20250305	162500	574130785	15270	15270	15270	15270	0
316	20250305	162400	574130785	15270	15270	15270	15270	0
317	20250305	162300	574130785	15270	15270	15270	15270	0
318	20250305	162200	574130785	15270	15270	15270	15270	0
319	20250305	162100	574130785	15270	15270	15270	15270	0
320	20250305	162000	574130785	15270	15270	15270	15270	0
321	20250305	161900	574130785	15270	15270	15270	15270	0
322	20250305	161800	574130785	15270	15270	15270	15270	0
323	20250305	161700	574130785	15270	15270	15270	15270	0
324	20250305	161600	574130785	15270	15270	15270	15270	0
325	20250305	161500	574130785	15270	15270	15270	15270	0
326	20250305	161400	574130785	15270	15270	15270	15270	0
327	20250305	161300	574130785	15270	15270	15270	15270	0
328	20250305	161200	574130785	15270	15270	15270	15270	0
329	20250305	161100	574130785	15270	15270	15270	15270	0
330	20250305	161000	574130785	15270	15270	15270	15270	0
331	20250305	160900	574130785	15270	15270	15270	15270	0
332	20250305	160800	574130785	15270	15270	15270	15270	964
333	20250305	160700	574130785	15270	15270	15270	15270	0
334	20250305	160600	574130785	15270	15270	15270	15270	0
335	20250305	160500	574130785	15270	15270	15270	15270	0
336	20250305	160400	574130785	15270	15270	15270	15270	0
337	20250305	160300	574130785	15270	15270	15270	15270	0
338	20250305	160200	574130785	15270	15270	15270	15270	0
339	20250305	160100	574130785	15270	15270	15270	15270	0
340	20250305	160000	574130785	15270	15270	15270	15270	0
341	20250305	155900	574130785	15270	15270	15270	15270	0
342	20250305	155800	574130785	15270	15270	15270	15270	0
343	20250305	155700	574130785	15270	15270	15270	15270	0
344	20250305	155600	574130785	15270	15270	15270	15270	0
345	20250305	155500	574130785	15270	15270	15270	15270	0
346	20250305	155400	574130785	15270	15270	15270	15270	0
347	20250305	155300	574130785	15270	15270	15270	15270	0
348	20250305	155200	574130785	15270	15270	15270	15270	0
349	20250305	155100	574130785	15270	15270	15270	15270	0
350	20250305	155000	574130785	15270	15270	15270	15270	0
351	20250305	154900	574130785	15270	15270	15270	15270	0
352	20250305	154800	574130785	15270	15270	15270	15270	0
353	20250305	154700	574130785	15270	15270	15270	15270	0
354	20250305	154600	574130785	15270	15270	15270	15270	0
355	20250305	154500	574130785	15270	15270	15270	15270	0
356	20250305	154400	574130785	15270	15270	15270	15270	0
357	20250305	154300	574130785	15270	15270	15270	15270	0
358	20250305	154200	574130785	15270	15270	15270	15270	0
359	20250305	154100	574130785	15270	15270	15270	15270	0
360	20250305	154000	574130785	15270	15270	15270	15270	0
361	20250305	153900	574130785	15270	15270	15270	15270	0
362	20250305	153800	574130785	15270	15270	15270	15270	964
363	20250305	153700	574130785	15270	15270	15270	15270	0
364	20250305	153600	574130785	15270	15270	15270	15270	0
365	20250305	153500	574130785	15270	15270	15270	15270	0
366	20250305	153400	574130785	15270	15270	15270	15270	0
367	20250305	153300	574130785	15270	15270	15270	15270	0
368	20250305	153200	574130785	15270	15270	15270	15270	0
369	20250305	153100	574130785	15270	15270	15270	15270	0
370	20250305	153000	574130785	15270	15270	15270	15270	964
371	20250305	152900	559410505	15350	15350	15350	15350	0
372	20250305	152800	559410505	15350	15350	15350	15350	0
373	20250305	152700	559410505	15350	15350	15350	15350	0
374	20250305	152600	559410505	15350	15350	15350	15350	0
375	20250305	152500	559410505	15350	15350	15350	15350	0
376	20250305	152400	559410505	15350	15350	15350	15350	0
377	20250305	152300	559410505	15350	15350	15350	15350	0
378	20250305	152200	559410505	15350	15350	15350	15350	0
379	20250305	152100	559410505	15350	15350	15350	15350	0
380	20250305	152000	559410505	15350	15350	15350	15350	0
381	20250305	151900	559410505	15350	15310	15350	15260	201
382	20250305	151800	556334965	15360	15360	15360	15360	33
383	20250305	151700	555828085	15360	15360	15360	15360	2
384	20250305	151600	555797365	15300	15300	15300	15300	0
385	20250305	151500	555797365	15300	15300	15300	15300	20
386	20250305	151400	555491365	15290	15290	15290	15290	8
387	20250305	151300	555369045	15250	15330	15330	15250	722
388	20250305	151200	544344345	15350	15350	15350	15350	81
389	20250305	151100	543100995	15330	15330	15330	15330	200
390	20250305	151000	540034995	15380	15330	15380	15330	62
391	20250305	150900	539084485	15380	15380	15380	15380	0
392	20250305	150800	539084485	15380	15330	15380	15330	5
393	20250305	150700	539007755	15370	15370	15370	15370	330
394	20250305	150600	533935655	15320	15320	15320	15320	0
395	20250305	150500	533935655	15320	15320	15320	15320	0
396	20250305	150400	533935655	15320	15350	15350	15320	31
397	20250305	150300	533460675	15350	15350	15350	15320	304
398	20250305	150200	528794365	15380	15370	15380	15370	7
399	20250305	150100	528686755	15390	15380	15390	15380	200
400	20250305	150000	525608815	15390	15340	15390	15340	501
401	20250305	145900	517900925	15340	15390	15390	15340	174
402	20250305	145800	515230565	15390	15380	15390	15380	66
403	20250305	145700	514215225	15390	15370	15390	15370	364
404	20250305	145600	508614775	15370	15360	15370	15360	83
405	20250305	145500	507339885	15360	15350	15360	15350	82
406	20250305	145400	506080665	15350	15350	15350	15350	21
407	20250305	145300	505758315	15340	15340	15340	15340	54
408	20250305	145200	504929955	15340	15340	15340	15340	0
409	20250305	145100	504929955	15340	15290	15340	15290	5
410	20250305	145000	504853405	15330	15330	15330	15330	10
411	20250305	144900	504700105	15320	15310	15320	15310	481
412	20250305	144800	497335235	15310	15310	15310	15310	2
413	20250305	144700	497304615	15310	15310	15310	15280	63
414	20250305	144600	496341115	15280	15280	15280	15280	23
415	20250305	144500	495989675	15280	15280	15280	15280	0
416	20250305	144400	495989675	15280	15280	15280	15280	1
417	20250305	144300	495974395	15300	15280	15300	15280	579
418	20250305	144200	487115795	15280	15280	15280	15280	25
419	20250305	144100	486733795	15280	15280	15280	15280	0
420	20250305	144000	486733795	15280	15280	15280	15280	0
421	20250305	143900	486733795	15280	15280	15280	15280	153
422	20250305	143800	484395955	15300	15300	15300	15300	20
423	20250305	143700	484089955	15300	15280	15300	15280	6
424	20250305	143600	483998255	15280	15290	15290	15280	62
425	20250305	143500	483050575	15290	15290	15290	15290	100
426	20250305	143400	481521575	15300	15270	15300	15270	2
427	20250305	143300	481491005	15280	15280	15280	15280	176
428	20250305	143200	478801725	15290	15290	15290	15290	0
429	20250305	143100	478801725	15290	15290	15290	15290	0
430	20250305	143000	478801725	15290	15290	15290	15290	0
431	20250305	142900	478801725	15290	15290	15290	15290	0
432	20250305	142800	478801725	15290	15290	15290	15290	0
433	20250305	142700	478801725	15290	15290	15290	15290	1
434	20250305	142600	478786435	15290	15290	15290	15290	30
435	20250305	142500	478327735	15290	15290	15290	15290	0
436	20250305	142400	478327735	15290	15290	15290	15290	0
437	20250305	142300	478327735	15290	15290	15290	15290	4
438	20250305	142200	478266575	15290	15290	15290	15290	0
439	20250305	142100	478266575	15290	15290	15290	15290	5
440	20250305	142000	478190125	15290	15290	15290	15290	200
441	20250305	141900	475132125	15290	15250	15290	15250	205
442	20250305	141800	472005675	15290	15280	15290	15260	13
443	20250305	141700	471807045	15250	15270	15270	15250	100
444	20250305	141600	470281775	15260	15260	15260	15260	4
445	20250305	141500	470220735	15250	15250	15250	15250	100
446	20250305	141400	468695735	15280	15280	15280	15280	0
447	20250305	141300	468695735	15280	15280	15280	15280	22
448	20250305	141200	468359575	15280	15280	15290	15280	232
449	20250305	141100	464813345	15280	15250	15280	15250	320
450	20250305	141000	459924045	15270	15270	15270	15270	99
451	20250305	140900	458412315	15270	15250	15270	15250	3
452	20250305	140800	458366545	15250	15260	15260	15250	100
453	20250305	140700	456841145	15250	15250	15250	15250	0
454	20250305	140600	456841145	15250	15250	15250	15250	79
455	20250305	140500	455636395	15250	15250	15250	15250	10
456	20250305	140400	455483895	15250	15250	15250	15250	0
457	20250305	140300	455483895	15250	15250	15250	15250	21
458	20250305	140200	455163645	15245	15240	15245	15240	115
459	20250305	140100	453410995	15240	15240	15240	15240	0
460	20250305	140000	453410995	15240	15240	15240	15240	0
461	20250305	135900	453410995	15240	15240	15240	15240	1
462	20250305	135800	453395755	15250	15250	15250	15250	101
463	20250305	135700	451855505	15250	15230	15250	15230	835
464	20250305	135600	439129955	15230	15150	15230	15150	128
465	20250305	135500	437188915	15230	15230	15230	15230	59
466	20250305	135400	436290345	15230	15210	15230	15210	296
467	20250305	135300	431783825	15200	15200	15200	15200	14
468	20250305	135200	431571025	15200	15200	15200	15200	0
469	20250305	135100	431571025	15200	15200	15200	15200	0
470	20250305	135000	431571025	15200	15200	15200	15200	0
471	20250305	134900	431571025	15200	15200	15200	15200	0
472	20250305	134800	431571025	15200	15200	15200	15200	5
473	20250305	134700	431495025	15210	15210	15210	15210	0
474	20250305	134600	431495025	15210	15210	15210	15210	1
475	20250305	134500	431479815	15120	15130	15150	15110	401
476	20250305	134400	425417895	15110	15150	15240	15110	222
477	20250305	134300	422056865	15150	15150	15240	15150	302
478	20250305	134200	417481475	15200	15200	15200	15200	0
479	20250305	134100	417481475	15200	15200	15200	15200	61
480	20250305	134000	416554275	15200	15200	15200	15080	539
481	20250305	133900	408402465	15200	15190	15200	15190	115
482	20250305	133800	406655465	15200	15200	15200	15200	101
483	20250305	133700	405120265	15200	15200	15200	15200	0
484	20250305	133600	405120265	15200	15230	15230	15200	340
485	20250305	133500	399946955	15230	15230	15230	15230	0
486	20250305	133400	399946955	15230	15200	15230	15170	3
487	20250305	133300	399901355	15200	15200	15200	15200	123
488	20250305	133200	398031755	15200	15200	15200	15200	4
489	20250305	133100	397970955	15220	15200	15220	15200	219
490	20250305	133000	394640275	15200	15200	15200	15200	0
491	20250305	132900	394640275	15200	15200	15200	15200	0
492	20250305	132800	394640275	15200	15200	15200	15200	61
493	20250305	132700	393713075	15160	15160	15160	15160	100
494	20250305	132600	392197075	15200	15200	15200	15200	54
495	20250305	132500	391376275	15220	15220	15220	15220	1
496	20250305	132400	391361055	15220	15220	15220	15220	5
497	20250305	132300	391284955	15200	15200	15200	15200	0
498	20250305	132200	391284955	15200	15200	15200	15200	0
499	20250305	132100	391284955	15200	15200	15200	15200	0
500	20250305	132000	391284955	15200	15200	15200	15200	0
501	20250305	131900	391284955	15200	15200	15200	15200	10
502	20250305	131800	391132955	15200	15200	15200	15200	1
503	20250305	131700	391117755	15200	15200	15200	15200	0
504	20250305	131600	391117755	15200	15200	15200	15200	0
505	20250305	131500	391117755	15200	15200	15200	15200	86
506	20250305	131400	389810555	15200	15200	15200	15200	0
507	20250305	131300	389810555	15200	15200	15200	15200	0
508	20250305	131200	389810555	15200	15200	15200	15200	0
509	20250305	131100	389810555	15200	15200	15200	15200	15
510	20250305	131000	389582555	15150	15150	15150	15150	0
511	20250305	130900	389582555	15150	15150	15150	15150	0
512	20250305	130800	389582555	15150	15150	15150	15150	0
513	20250305	130700	389582555	15150	15150	15150	15150	0
514	20250305	130600	389582555	15150	15150	15150	15150	10
515	20250305	130500	389431055	15200	15200	15200	15200	2
516	20250305	130400	389400655	15200	15200	15200	15200	0
517	20250305	130300	389400655	15200	15200	15200	15200	0
518	20250305	130200	389400655	15200	15230	15230	15200	15
519	20250305	130100	389172625	15230	15230	15230	15230	0
520	20250305	130000	389172625	15230	15230	15230	15230	2
521	20250305	125900	389142165	15200	15200	15200	15200	36
522	20250305	125800	388594965	15220	15190	15220	15190	1010
523	20250305	125700	373247995	15150	15150	15150	15150	0
524	20250305	125600	373247995	15150	15130	15150	15130	452
525	20250305	125500	366400905	15120	15120	15120	15120	111
526	20250305	125400	364722585	15120	15120	15120	15120	0
527	20250305	125300	364722585	15120	15120	15120	15120	1
528	20250305	125200	364707465	15070	15100	15100	15070	180
529	20250305	125100	361992805	15100	15100	15100	15100	29
530	20250305	125000	361554905	15120	15120	15120	15120	0
531	20250305	124900	361554905	15120	15120	15120	15120	0
532	20250305	124800	361554905	15120	15120	15120	15120	21
533	20250305	124700	361237385	15110	15100	15110	15100	140
534	20250305	124600	359123205	15050	15050	15050	15050	100
535	20250305	124500	357618205	15050	15050	15050	15050	0
536	20250305	124400	357618205	15050	15050	15050	15050	0
537	20250305	124300	357618205	15050	15050	15050	15050	0
538	20250305	124200	357618205	15050	15050	15050	15050	0
539	20250305	124100	357618205	15050	15050	15050	15050	4
540	20250305	124000	357558005	15050	15050	15050	15050	41
541	20250305	123900	356940955	15050	15050	15050	15050	0
542	20250305	123800	356940955	15050	15050	15050	15050	0
543	20250305	123700	356940955	15050	15050	15050	15050	0
544	20250305	123600	356940955	15050	15050	15050	15050	20
545	20250305	123500	356639955	15050	15050	15050	15050	6
546	20250305	123400	356549655	15060	15060	15060	15060	0
547	20250305	123300	356549655	15060	15060	15060	15060	0
548	20250305	123200	356549655	15060	15070	15070	15060	249
549	20250305	123100	352798235	15070	15070	15070	15070	3
550	20250305	123000	352753025	15070	15070	15070	15070	0
551	20250305	122900	352753025	15070	15070	15070	15070	0
552	20250305	122800	352753025	15070	15070	15070	15070	0
553	20250305	122700	352753025	15070	15070	15070	15070	0
554	20250305	122600	352753025	15070	15070	15070	15070	1
555	20250305	122500	352737955	15120	15120	15120	15120	0
556	20250305	122400	352737955	15120	15120	15120	15120	1
557	20250305	122300	352722835	15080	15080	15080	15080	1
558	20250305	122200	352707755	15090	15090	15090	15090	52
559	20250305	122100	351923075	15090	15090	15090	15090	0
560	20250305	122000	351923075	15090	15090	15090	15090	0
561	20250305	121900	351923075	15090	15090	15090	15090	0
562	20250305	121800	351923075	15090	15090	15090	15090	1
563	20250305	121700	351907985	15090	15040	15090	15040	23
564	20250305	121600	351562015	15040	15040	15040	15040	0
565	20250305	121500	351562015	15040	15040	15040	15040	0
566	20250305	121400	351562015	15040	15040	15040	15040	15
567	20250305	121300	351336415	15040	15040	15040	15040	26
568	20250305	121200	350945375	15040	15040	15040	15040	0
569	20250305	121100	350945375	15040	15040	15040	15040	1
570	20250305	121000	350930335	15040	15040	15040	15040	0
571	20250305	120900	350930335	15040	15050	15050	15040	175
572	20250305	120800	348297835	15040	15040	15040	15040	0
573	20250305	120700	348297835	15040	15040	15040	15040	1
574	20250305	120600	348282795	15040	15040	15040	15040	334
575	20250305	120500	343259435	15040	15040	15040	15040	3
576	20250305	120400	343214315	15050	15050	15050	15050	201
577	20250305	120300	340189265	15100	15100	15100	15100	0
578	20250305	120200	340189265	15100	15100	15100	15100	0
579	20250305	120100	340189265	15100	15100	15100	15100	0
580	20250305	120000	340189265	15100	15100	15100	15100	4
581	20250305	115900	340128865	15100	15100	15100	15100	0
582	20250305	115800	340128865	15100	15100	15100	15100	59
583	20250305	115700	339237965	15140	15140	15140	15140	0
584	20250305	115600	339237965	15140	15140	15140	15140	0
585	20250305	115500	339237965	15140	15110	15140	15110	100
586	20250305	115400	337724325	15030	15040	15040	15030	165
587	20250305	115300	335243215	15040	15075	15110	15040	260
588	20250305	115200	331322315	15110	15110	15110	15110	0
589	20250305	115100	331322315	15110	15050	15110	15040	151
590	20250305	115000	329050495	15050	15050	15050	15050	700
591	20250305	114900	318515495	15060	15090	15090	15060	301
592	20250305	114800	313982405	15090	15090	15090	15090	0
593	20250305	114700	313982405	15090	15090	15090	15090	9
594	20250305	114600	313846595	15050	15050	15050	15050	50
595	20250305	114500	313094095	15060	15060	15060	15060	0
596	20250305	114400	313094095	15060	15060	15060	15060	92
597	20250305	114300	311708575	15020	15020	15020	15020	35
598	20250305	114200	311182875	15020	15030	15030	15010	243
599	20250305	114100	307532745	15020	15020	15020	15020	0
600	20250305	114000	307532745	15020	15020	15020	15020	60
601	20250305	113900	306631545	15010	15010	15010	15010	711
602	20250305	113800	295959435	15010	15030	15030	15010	487
603	20250305	113700	288646485	15010	15010	15010	15010	0
604	20250305	113600	288646485	15010	15020	15020	15010	400
605	20250305	113500	282641485	15010	15060	15060	15010	1001
606	20250305	113400	267597575	15100	15100	15100	15100	69
607	20250305	113300	266555675	15100	15110	15110	15100	130
608	20250305	113200	264591965	15130	15130	15130	15130	5
609	20250305	113100	264516315	15110	15110	15110	15110	0
610	20250305	113000	264516315	15110	15110	15110	15110	7
611	20250305	112900	264410545	15150	15150	15150	15150	0
612	20250305	112800	264410545	15150	15150	15150	15150	0
613	20250305	112700	264410545	15150	15150	15150	15150	0
614	20250305	112600	264410545	15150	15150	15150	15150	0
615	20250305	112500	264410545	15150	15160	15160	15150	135
616	20250305	112400	262365195	15170	15170	15170	15170	0
617	20250305	112300	262365195	15170	15170	15170	15170	0
618	20250305	112200	262365195	15170	15150	15170	15150	483
619	20250305	112100	255039385	15120	15120	15120	15120	0
620	20250305	112000	255039385	15120	15120	15120	15120	0
621	20250305	111900	255039385	15120	15120	15120	15120	60
622	20250305	111800	254132185	15120	15120	15120	15120	0
623	20250305	111700	254132185	15120	15120	15120	15120	0
624	20250305	111600	254132185	15120	15120	15120	15120	0
625	20250305	111500	254132185	15120	15120	15120	15120	1
626	20250305	111400	254117065	15150	15150	15150	15150	0
627	20250305	111300	254117065	15150	15150	15150	15150	187
628	20250305	111200	251284015	15150	15150	15150	15150	712
629	20250305	111100	240497215	15150	15120	15150	15120	8
630	20250305	111000	240376225	15120	15120	15120	15120	0
631	20250305	110900	240376225	15120	15120	15120	15120	0
632	20250305	110800	240376225	15120	15120	15120	15120	69
633	20250305	110700	239332945	15120	15120	15120	15120	0
634	20250305	110600	239332945	15120	15120	15120	15120	0
635	20250305	110500	239332945	15120	15120	15120	15120	130
636	20250305	110400	237367345	15120	15120	15120	15120	216
637	20250305	110300	234101425	15120	15130	15130	15120	1815
638	20250305	110200	206657925	15130	15140	15140	15120	403
639	20250305	110100	200560725	15140	15140	15140	15140	10
640	20250305	110000	200409325	15150	15150	15150	15150	0
641	20250305	105900	200409325	15150	15150	15150	15150	0
642	20250305	105800	200409325	15150	15150	15150	15150	0
643	20250305	105700	200409325	15150	15150	15150	15150	0
644	20250305	105600	200409325	15150	15150	15150	15150	100
645	20250305	105500	198894325	15150	15150	15150	15150	0
646	20250305	105400	198894325	15150	15150	15150	15150	5
647	20250305	105300	198818575	15150	15150	15150	15150	0
648	20250305	105200	198818575	15150	15150	15150	15150	0
649	20250305	105100	198818575	15150	15150	15150	15150	100
650	20250305	105000	197303575	15150	15150	15150	15150	95
651	20250305	104900	195864325	15200	15200	15200	15200	20
652	20250305	104800	195560325	15200	15190	15200	15190	539
653	20250305	104700	187368075	15190	15190	15190	15190	60
654	20250305	104600	186456675	15130	15130	15130	15130	0
655	20250305	104500	186456675	15130	15130	15130	15130	30
656	20250305	104400	186002775	15120	15120	15120	15120	0
657	20250305	104300	186002775	15120	15120	15120	15120	0
658	20250305	104200	186002775	15120	15120	15120	15120	0
659	20250305	104100	186002775	15120	15120	15120	15120	33
660	20250305	104000	185503815	15120	15120	15120	15120	1
661	20250305	103900	185488695	15190	15190	15190	15190	0
662	20250305	103800	185488695	15190	15190	15200	15190	102
663	20250305	103700	183938405	15120	15120	15120	15120	0
664	20250305	103600	183938405	15120	15210	15210	15120	6
665	20250305	103500	183847235	15220	15150	15220	15150	10
666	20250305	103400	183695105	15130	15130	15130	15130	7
667	20250305	103300	183589195	15130	15130	15130	15130	31
668	20250305	103200	183120165	15130	15140	15140	15130	120
669	20250305	103100	181304105	15150	15160	15160	15150	199
670	20250305	103000	178288555	15230	15230	15230	15230	0
671	20250305	102900	178288555	15230	15230	15230	15230	13
672	20250305	102800	178090565	15160	15170	15170	15160	90
673	20250305	102700	176725605	15230	15230	15230	15230	11
674	20250305	102600	176558075	15170	15170	15170	15170	3
675	20250305	102500	176512565	15170	15170	15170	15170	0
676	20250305	102400	176512565	15170	15170	15170	15170	100
677	20250305	102300	174995565	15170	15170	15170	15170	2
678	20250305	102200	174965225	15170	15170	15170	15170	1
679	20250305	102100	174950055	15230	15230	15230	15230	1
680	20250305	102000	174934825	15230	15230	15230	15230	1
681	20250305	101900	174919595	15230	15230	15230	15230	0
682	20250305	101800	174919595	15230	15230	15230	15230	1
683	20250305	101700	174904365	15220	15210	15220	15210	19
684	20250305	101600	174615265	15180	15200	15200	15180	60
685	20250305	101500	173704385	15210	15210	15210	15210	0
686	20250305	101400	173704385	15210	15210	15210	15210	0
687	20250305	101300	173704385	15210	15210	15210	15210	0
688	20250305	101200	173704385	15210	15190	15210	15190	150
689	20250305	101100	171425275	15170	15160	15170	15160	183
690	20250305	101000	168649475	15160	15190	15190	15160	20
691	20250305	100900	168346245	15190	15190	15190	15190	0
692	20250305	100800	168346245	15190	15190	15190	15190	0
693	20250305	100700	168346245	15190	15190	15190	15190	378
694	20250305	100600	162604425	15190	15190	15190	15190	22
695	20250305	100500	162270245	15190	15150	15190	15150	80
696	20250305	100400	161058205	15190	15190	15190	15190	5
697	20250305	100300	160982255	15140	15140	15140	15140	209
698	20250305	100200	157817995	15140	15140	15140	15140	53
699	20250305	100100	157015575	15190	15190	15190	15190	100
700	20250305	100000	155496575	15190	15190	15220	15190	498
701	20250305	095900	147926475	15190	15160	15190	15160	65
702	20250305	095800	146939185	15130	15130	15130	15130	0
703	20250305	095700	146939185	15130	15130	15130	15130	20
704	20250305	095600	146636585	15190	15190	15190	15190	1
705	20250305	095500	146621395	15200	15200	15200	15200	0
706	20250305	095400	146621395	15200	15200	15200	15200	0
707	20250305	095300	146621395	15200	15200	15200	15200	2
708	20250305	095200	146590995	15180	15180	15180	15180	0
709	20250305	095100	146590995	15180	15180	15180	15180	0
710	20250305	095000	146590995	15180	15180	15180	15180	200
711	20250305	094900	143554995	15180	15180	15180	15180	100
712	20250305	094800	142036995	15210	15150	15210	15150	215
713	20250305	094700	138779325	15210	15210	15210	15210	1
714	20250305	094600	138764115	15200	15170	15200	15170	499
715	20250305	094500	131189575	15180	15150	15180	15150	43
716	20250305	094400	130538095	15130	15130	15130	15130	50
717	20250305	094300	129781595	15070	15070	15070	15070	100
718	20250305	094200	128274595	15090	15070	15090	15070	46
719	20250305	094100	127581175	15050	15070	15070	15050	46
720	20250305	094000	126888115	15070	15070	15070	15070	30
721	20250305	093900	126436015	15070	15070	15070	15070	2
722	20250305	093800	126405875	15070	15070	15070	15070	100
723	20250305	093700	124898875	15070	15100	15100	15070	158
724	20250305	093600	122516165	15080	15080	15080	15080	23
725	20250305	093500	122169325	15080	15080	15080	15080	0
726	20250305	093400	122169325	15080	15080	15080	15080	560
727	20250305	093300	113724525	15080	15080	15080	15080	11
728	20250305	093200	113558645	15080	15080	15080	15080	0
729	20250305	093100	113558645	15080	15100	15100	15080	229
730	20250305	093000	110102745	15080	15080	15080	15080	8
731	20250305	092900	109982105	15100	15100	15100	15100	257
732	20250305	092800	106101405	15100	15130	15130	15100	12
733	20250305	092700	105920055	15130	15130	15130	15100	19
734	20250305	092600	105632870	15100	15070	15100	15070	162
735	20250305	092500	103188530	15070	15100	15100	15070	1004
736	20250305	092400	88029270	15100	15010	15100	15010	5
737	20250305	092300	87954130	15010	15100	15100	15010	34
738	20250305	092200	87443300	15100	15090	15100	15050	114
739	20250305	092100	85727330	15100	15160	15200	15100	2300
740	20250305	092000	50877680	15200	15200	15200	15200	0
741	20250305	091900	50877680	15200	15200	15200	15200	0
742	20250305	091800	50877680	15200	15170	15240	15170	53
743	20250305	091700	50071560	15160	15170	15170	15160	658
744	20250305	091600	40096070	15160	15220	15220	15160	11
745	20250305	091500	39929100	15160	15260	15260	15160	1150
746	20250305	091400	22448950	15270	15270	15270	15270	2
747	20250305	091300	22418410	15320	15320	15320	15320	1
748	20250305	091200	22403090	15310	15240	15310	15240	378
749	20250305	091100	16630710	15270	15240	15270	15240	80
750	20250305	091000	15411210	15270	15260	15270	15230	158
751	20250305	090900	13000350	15260	15270	15270	15260	136
752	20250305	090800	10923660	15310	15310	15310	15310	1
753	20250305	090700	10908350	15320	15290	15320	15270	334
754	20250305	090600	5802960	15270	15270	15270	15270	0
755	20250305	090500	5802960	15270	15310	15310	15270	47
756	20250305	090400	5084070	15380	15360	15380	15360	6
757	20250305	090300	4991850	15270	15380	15390	15270	60
758	20250305	090200	4069120	15390	15390	15390	15390	1
759	20250305	090100	4053730	15320	15220	15320	15220	177
760	20250305	090000	1354980	15320	15220	15320	15220	89