37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 213800 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 4624 |
| 3 | 20250219 | 213700 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 4 | 20250219 | 213600 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 5 | 20250219 | 213500 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 6 | 20250219 | 213400 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 7 | 20250219 | 213300 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 8 | 20250219 | 213200 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 9 | 20250219 | 213100 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 10 | 20250219 | 213000 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 11 | 20250219 | 212900 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 12 | 20250219 | 212800 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 13 | 20250219 | 212700 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 14 | 20250219 | 212600 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 15 | 20250219 | 212500 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 16 | 20250219 | 212400 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 17 | 20250219 | 212300 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 18 | 20250219 | 212200 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 19 | 20250219 | 212100 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 20 | 20250219 | 212000 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 21 | 20250219 | 211900 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 22 | 20250219 | 211800 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 23 | 20250219 | 211700 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 24 | 20250219 | 211600 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 25 | 20250219 | 211500 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 26 | 20250219 | 211400 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 27 | 20250219 | 211300 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 28 | 20250219 | 211200 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 29 | 20250219 | 211100 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 30 | 20250219 | 211000 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 31 | 20250219 | 210900 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 32 | 20250219 | 210800 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 4624 |
| 33 | 20250219 | 210700 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 34 | 20250219 | 210600 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 35 | 20250219 | 210500 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 36 | 20250219 | 210400 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 37 | 20250219 | 210300 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 38 | 20250219 | 210200 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 39 | 20250219 | 210100 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 40 | 20250219 | 210000 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 41 | 20250219 | 205900 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 42 | 20250219 | 205800 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 43 | 20250219 | 205700 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 44 | 20250219 | 205600 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 45 | 20250219 | 205500 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 46 | 20250219 | 205400 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 47 | 20250219 | 205300 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 48 | 20250219 | 205200 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 49 | 20250219 | 205100 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 50 | 20250219 | 205000 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 51 | 20250219 | 204900 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 52 | 20250219 | 204800 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 53 | 20250219 | 204700 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 54 | 20250219 | 204600 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 55 | 20250219 | 204500 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 56 | 20250219 | 204400 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 57 | 20250219 | 204300 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 58 | 20250219 | 204200 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 59 | 20250219 | 204100 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 60 | 20250219 | 204000 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 61 | 20250219 | 203900 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 62 | 20250219 | 203800 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 4624 |
| 63 | 20250219 | 203700 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 64 | 20250219 | 203600 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 65 | 20250219 | 203500 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 66 | 20250219 | 203400 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 67 | 20250219 | 203300 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 68 | 20250219 | 203200 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 69 | 20250219 | 203100 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 70 | 20250219 | 203000 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 71 | 20250219 | 202900 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 72 | 20250219 | 202800 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 73 | 20250219 | 202700 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 74 | 20250219 | 202600 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 75 | 20250219 | 202500 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 76 | 20250219 | 202400 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 77 | 20250219 | 202300 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 78 | 20250219 | 202200 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 79 | 20250219 | 202100 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 80 | 20250219 | 202000 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 81 | 20250219 | 201900 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 82 | 20250219 | 201800 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 83 | 20250219 | 201700 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 84 | 20250219 | 201600 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 85 | 20250219 | 201500 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 86 | 20250219 | 201400 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 87 | 20250219 | 201300 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 88 | 20250219 | 201200 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 89 | 20250219 | 201100 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 90 | 20250219 | 201000 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 91 | 20250219 | 200900 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 92 | 20250219 | 200800 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 4624 |
| 93 | 20250219 | 200700 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 94 | 20250219 | 200600 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 95 | 20250219 | 200500 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 96 | 20250219 | 200400 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 97 | 20250219 | 200300 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 98 | 20250219 | 200200 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 99 | 20250219 | 200100 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 100 | 20250219 | 200000 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 101 | 20250219 | 195900 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 102 | 20250219 | 195800 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 103 | 20250219 | 195700 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 104 | 20250219 | 195600 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 105 | 20250219 | 195500 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 106 | 20250219 | 195400 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 107 | 20250219 | 195300 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 108 | 20250219 | 195200 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 109 | 20250219 | 195100 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 110 | 20250219 | 195000 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 111 | 20250219 | 194900 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 112 | 20250219 | 194800 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 113 | 20250219 | 194700 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 114 | 20250219 | 194600 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 115 | 20250219 | 194500 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 116 | 20250219 | 194400 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 117 | 20250219 | 194300 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 118 | 20250219 | 194200 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 119 | 20250219 | 194100 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 120 | 20250219 | 194000 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 121 | 20250219 | 193900 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 122 | 20250219 | 193800 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 4624 |
| 123 | 20250219 | 193700 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 124 | 20250219 | 193600 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 125 | 20250219 | 193500 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 126 | 20250219 | 193400 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 127 | 20250219 | 193300 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 128 | 20250219 | 193200 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 129 | 20250219 | 193100 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 130 | 20250219 | 193000 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 131 | 20250219 | 192900 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 132 | 20250219 | 192800 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 133 | 20250219 | 192700 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 134 | 20250219 | 192600 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 135 | 20250219 | 192500 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 136 | 20250219 | 192400 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 137 | 20250219 | 192300 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 138 | 20250219 | 192200 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 139 | 20250219 | 192100 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 140 | 20250219 | 192000 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 141 | 20250219 | 191900 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 142 | 20250219 | 191800 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 143 | 20250219 | 191700 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 144 | 20250219 | 191600 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 145 | 20250219 | 191500 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 146 | 20250219 | 191400 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 147 | 20250219 | 191300 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 148 | 20250219 | 191200 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 149 | 20250219 | 191100 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 150 | 20250219 | 191000 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 151 | 20250219 | 190900 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 152 | 20250219 | 190800 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 4624 |
| 153 | 20250219 | 190700 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 154 | 20250219 | 190600 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 155 | 20250219 | 190500 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 156 | 20250219 | 190400 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 157 | 20250219 | 190300 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 158 | 20250219 | 190200 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 159 | 20250219 | 190100 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 160 | 20250219 | 190000 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 161 | 20250219 | 185900 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 162 | 20250219 | 185800 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 163 | 20250219 | 185700 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 164 | 20250219 | 185600 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 165 | 20250219 | 185500 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 166 | 20250219 | 185400 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 167 | 20250219 | 185300 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 168 | 20250219 | 185200 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 169 | 20250219 | 185100 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 170 | 20250219 | 185000 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 171 | 20250219 | 184900 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 172 | 20250219 | 184800 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 173 | 20250219 | 184700 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 174 | 20250219 | 184600 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 175 | 20250219 | 184500 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 176 | 20250219 | 184400 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 177 | 20250219 | 184300 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 178 | 20250219 | 184200 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 179 | 20250219 | 184100 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 180 | 20250219 | 184000 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 181 | 20250219 | 183900 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 182 | 20250219 | 183800 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 4624 |
| 183 | 20250219 | 183700 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 184 | 20250219 | 183600 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 185 | 20250219 | 183500 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 186 | 20250219 | 183400 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 187 | 20250219 | 183300 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 188 | 20250219 | 183200 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 189 | 20250219 | 183100 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 190 | 20250219 | 183000 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 191 | 20250219 | 182900 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 192 | 20250219 | 182800 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 193 | 20250219 | 182700 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 194 | 20250219 | 182600 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 195 | 20250219 | 182500 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 196 | 20250219 | 182400 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 197 | 20250219 | 182300 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 198 | 20250219 | 182200 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 199 | 20250219 | 182100 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 200 | 20250219 | 182000 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 201 | 20250219 | 181900 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 202 | 20250219 | 181800 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 203 | 20250219 | 181700 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 204 | 20250219 | 181600 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 205 | 20250219 | 181500 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 206 | 20250219 | 181400 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 207 | 20250219 | 181300 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 208 | 20250219 | 181200 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 209 | 20250219 | 181100 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 210 | 20250219 | 181000 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 211 | 20250219 | 180900 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 212 | 20250219 | 180800 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 4624 |
| 213 | 20250219 | 180700 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 214 | 20250219 | 180600 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 215 | 20250219 | 180500 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 216 | 20250219 | 180400 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 217 | 20250219 | 180300 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 218 | 20250219 | 180200 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 219 | 20250219 | 180100 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 220 | 20250219 | 180000 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 221 | 20250219 | 175900 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 222 | 20250219 | 175800 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 223 | 20250219 | 175700 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 224 | 20250219 | 175600 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 225 | 20250219 | 175500 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 226 | 20250219 | 175400 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 227 | 20250219 | 175300 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 228 | 20250219 | 175200 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 229 | 20250219 | 175100 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 230 | 20250219 | 175000 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 231 | 20250219 | 174900 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 232 | 20250219 | 174800 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 233 | 20250219 | 174700 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 234 | 20250219 | 174600 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 235 | 20250219 | 174500 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 236 | 20250219 | 174400 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 237 | 20250219 | 174300 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 238 | 20250219 | 174200 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 239 | 20250219 | 174100 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 240 | 20250219 | 174000 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 241 | 20250219 | 173900 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 242 | 20250219 | 173800 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 4624 |
| 243 | 20250219 | 173700 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 244 | 20250219 | 173600 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 245 | 20250219 | 173500 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 246 | 20250219 | 173400 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 247 | 20250219 | 173300 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 248 | 20250219 | 173200 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 249 | 20250219 | 173100 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 250 | 20250219 | 173000 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 251 | 20250219 | 172900 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 252 | 20250219 | 172800 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 253 | 20250219 | 172700 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 254 | 20250219 | 172600 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 255 | 20250219 | 172500 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 256 | 20250219 | 172400 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 257 | 20250219 | 172300 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 258 | 20250219 | 172200 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 259 | 20250219 | 172100 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 260 | 20250219 | 172000 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 261 | 20250219 | 171900 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 262 | 20250219 | 171800 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 263 | 20250219 | 171700 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 264 | 20250219 | 171600 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 265 | 20250219 | 171500 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 266 | 20250219 | 171400 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 267 | 20250219 | 171300 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 268 | 20250219 | 171200 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 269 | 20250219 | 171100 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 270 | 20250219 | 171000 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 271 | 20250219 | 170900 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 272 | 20250219 | 170800 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 4624 |
| 273 | 20250219 | 170700 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 274 | 20250219 | 170600 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 275 | 20250219 | 170500 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 276 | 20250219 | 170400 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 277 | 20250219 | 170300 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 278 | 20250219 | 170200 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 279 | 20250219 | 170100 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 280 | 20250219 | 170000 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 281 | 20250219 | 165900 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 282 | 20250219 | 165800 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 283 | 20250219 | 165700 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 284 | 20250219 | 165600 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 285 | 20250219 | 165500 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 286 | 20250219 | 165400 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 287 | 20250219 | 165300 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 288 | 20250219 | 165200 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 289 | 20250219 | 165100 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 290 | 20250219 | 165000 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 291 | 20250219 | 164900 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 292 | 20250219 | 164800 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 293 | 20250219 | 164700 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 294 | 20250219 | 164600 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 295 | 20250219 | 164500 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 296 | 20250219 | 164400 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 297 | 20250219 | 164300 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 298 | 20250219 | 164200 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 299 | 20250219 | 164100 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 300 | 20250219 | 164000 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 301 | 20250219 | 163900 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 302 | 20250219 | 163800 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 4624 |
| 303 | 20250219 | 163700 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 304 | 20250219 | 163600 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 305 | 20250219 | 163500 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 306 | 20250219 | 163400 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 307 | 20250219 | 163300 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 308 | 20250219 | 163200 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 309 | 20250219 | 163100 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 310 | 20250219 | 163000 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 311 | 20250219 | 162900 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 312 | 20250219 | 162800 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 313 | 20250219 | 162700 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 314 | 20250219 | 162600 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 315 | 20250219 | 162500 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 316 | 20250219 | 162400 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 317 | 20250219 | 162300 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 318 | 20250219 | 162200 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 319 | 20250219 | 162100 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 320 | 20250219 | 162000 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 321 | 20250219 | 161900 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 322 | 20250219 | 161800 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 323 | 20250219 | 161700 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 324 | 20250219 | 161600 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 325 | 20250219 | 161500 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 326 | 20250219 | 161400 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 327 | 20250219 | 161300 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 328 | 20250219 | 161200 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 329 | 20250219 | 161100 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 330 | 20250219 | 161000 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 331 | 20250219 | 160900 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 332 | 20250219 | 160800 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 4624 |
| 333 | 20250219 | 160700 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 334 | 20250219 | 160600 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 335 | 20250219 | 160500 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 336 | 20250219 | 160400 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 337 | 20250219 | 160300 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 338 | 20250219 | 160200 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 339 | 20250219 | 160100 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 340 | 20250219 | 160000 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 341 | 20250219 | 155900 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 342 | 20250219 | 155800 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 343 | 20250219 | 155700 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 344 | 20250219 | 155600 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 345 | 20250219 | 155500 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 346 | 20250219 | 155400 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 347 | 20250219 | 155300 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 348 | 20250219 | 155200 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 349 | 20250219 | 155100 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 350 | 20250219 | 155000 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 351 | 20250219 | 154900 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 352 | 20250219 | 154800 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 353 | 20250219 | 154700 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 354 | 20250219 | 154600 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 355 | 20250219 | 154500 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 356 | 20250219 | 154400 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 357 | 20250219 | 154300 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 358 | 20250219 | 154200 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 359 | 20250219 | 154100 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 360 | 20250219 | 154000 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 361 | 20250219 | 153900 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 362 | 20250219 | 153800 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 4624 |
| 363 | 20250219 | 153700 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 364 | 20250219 | 153600 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 365 | 20250219 | 153500 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 366 | 20250219 | 153400 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 367 | 20250219 | 153300 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 368 | 20250219 | 153200 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 369 | 20250219 | 153100 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 370 | 20250219 | 153000 | 2826912780 | 8330 | 8330 | 8330 | 8330 | 4624 |
| 371 | 20250219 | 152900 | 2788394860 | 8330 | 8330 | 8330 | 8330 | 0 |
| 372 | 20250219 | 152800 | 2788394860 | 8330 | 8330 | 8330 | 8330 | 0 |
| 373 | 20250219 | 152700 | 2788394860 | 8330 | 8330 | 8330 | 8330 | 0 |
| 374 | 20250219 | 152600 | 2788394860 | 8330 | 8330 | 8330 | 8330 | 0 |
| 375 | 20250219 | 152500 | 2788394860 | 8330 | 8330 | 8330 | 8330 | 0 |
| 376 | 20250219 | 152400 | 2788394860 | 8330 | 8330 | 8330 | 8330 | 0 |
| 377 | 20250219 | 152300 | 2788394860 | 8330 | 8330 | 8330 | 8330 | 0 |
| 378 | 20250219 | 152200 | 2788394860 | 8330 | 8330 | 8330 | 8330 | 0 |
| 379 | 20250219 | 152100 | 2788394860 | 8330 | 8330 | 8330 | 8330 | 0 |
| 380 | 20250219 | 152000 | 2788394860 | 8330 | 8330 | 8330 | 8330 | 0 |
| 381 | 20250219 | 151900 | 2788394860 | 8330 | 8350 | 8350 | 8330 | 266 |
| 382 | 20250219 | 151800 | 2786178080 | 8350 | 8360 | 8360 | 8350 | 24 |
| 383 | 20250219 | 151700 | 2785977560 | 8360 | 8350 | 8360 | 8350 | 820 |
| 384 | 20250219 | 151600 | 2779130550 | 8340 | 8360 | 8360 | 8310 | 498 |
| 385 | 20250219 | 151500 | 2774986060 | 8370 | 8340 | 8370 | 8310 | 3713 |
| 386 | 20250219 | 151400 | 2744029880 | 8350 | 8330 | 8350 | 8310 | 930 |
| 387 | 20250219 | 151300 | 2736284680 | 8320 | 8320 | 8320 | 8320 | 10 |
| 388 | 20250219 | 151200 | 2736201480 | 8310 | 8330 | 8340 | 8310 | 2508 |
| 389 | 20250219 | 151100 | 2715346330 | 8330 | 8340 | 8340 | 8330 | 20 |
| 390 | 20250219 | 151000 | 2715179630 | 8330 | 8350 | 8350 | 8330 | 670 |
| 391 | 20250219 | 150900 | 2709596500 | 8350 | 8350 | 8350 | 8350 | 62 |
| 392 | 20250219 | 150800 | 2709078800 | 8350 | 8350 | 8350 | 8350 | 22 |
| 393 | 20250219 | 150700 | 2708895100 | 8350 | 8340 | 8350 | 8340 | 196 |
| 394 | 20250219 | 150600 | 2707259860 | 8340 | 8340 | 8340 | 8340 | 10 |
| 395 | 20250219 | 150500 | 2707176460 | 8320 | 8340 | 8340 | 8320 | 300 |
| 396 | 20250219 | 150400 | 2704680140 | 8350 | 8350 | 8350 | 8350 | 20 |
| 397 | 20250219 | 150300 | 2704513140 | 8350 | 8320 | 8350 | 8320 | 16 |
| 398 | 20250219 | 150200 | 2704379990 | 8320 | 8340 | 8340 | 8320 | 422 |
| 399 | 20250219 | 150100 | 2700868500 | 8330 | 8350 | 8350 | 8330 | 916 |
| 400 | 20250219 | 150000 | 2693235590 | 8360 | 8350 | 8360 | 8350 | 493 |
| 401 | 20250219 | 145900 | 2689118460 | 8370 | 8360 | 8370 | 8360 | 629 |
| 402 | 20250219 | 145800 | 2683859430 | 8360 | 8360 | 8360 | 8350 | 274 |
| 403 | 20250219 | 145700 | 2681569250 | 8350 | 8350 | 8350 | 8350 | 200 |
| 404 | 20250219 | 145600 | 2679899250 | 8350 | 8350 | 8350 | 8350 | 51 |
| 405 | 20250219 | 145500 | 2679473400 | 8350 | 8350 | 8350 | 8350 | 91 |
| 406 | 20250219 | 145400 | 2678713550 | 8350 | 8340 | 8350 | 8340 | 45 |
| 407 | 20250219 | 145300 | 2678338240 | 8340 | 8340 | 8340 | 8340 | 199 |
| 408 | 20250219 | 145200 | 2676678580 | 8330 | 8310 | 8330 | 8310 | 1223 |
| 409 | 20250219 | 145100 | 2666502250 | 8310 | 8320 | 8330 | 8310 | 2258 |
| 410 | 20250219 | 145000 | 2647724740 | 8330 | 8330 | 8330 | 8330 | 20 |
| 411 | 20250219 | 144900 | 2647558140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 412 | 20250219 | 144800 | 2647558140 | 8340 | 8320 | 8340 | 8310 | 1101 |
| 413 | 20250219 | 144700 | 2638405820 | 8320 | 8340 | 8340 | 8320 | 750 |
| 414 | 20250219 | 144600 | 2632164720 | 8350 | 8350 | 8350 | 8350 | 14 |
| 415 | 20250219 | 144500 | 2632047820 | 8350 | 8350 | 8350 | 8350 | 1 |
| 416 | 20250219 | 144400 | 2632039470 | 8340 | 8330 | 8340 | 8330 | 2 |
| 417 | 20250219 | 144300 | 2632022800 | 8320 | 8310 | 8320 | 8300 | 223 |
| 418 | 20250219 | 144200 | 2630169790 | 8310 | 8310 | 8310 | 8310 | 81 |
| 419 | 20250219 | 144100 | 2629496680 | 8310 | 8290 | 8310 | 8290 | 914 |
| 420 | 20250219 | 144000 | 2621917380 | 8290 | 8310 | 8310 | 8290 | 1538 |
| 421 | 20250219 | 143900 | 2609167140 | 8290 | 8300 | 8300 | 8290 | 465 |
| 422 | 20250219 | 143800 | 2605312130 | 8290 | 8310 | 8310 | 8290 | 193 |
| 423 | 20250219 | 143700 | 2603711480 | 8300 | 8310 | 8310 | 8300 | 15 |
| 424 | 20250219 | 143600 | 2603586840 | 8280 | 8340 | 8340 | 8280 | 13552 |
| 425 | 20250219 | 143500 | 2491081720 | 8330 | 8330 | 8340 | 8330 | 18 |
| 426 | 20250219 | 143400 | 2490931770 | 8330 | 8350 | 8350 | 8320 | 2617 |
| 427 | 20250219 | 143300 | 2469135780 | 8340 | 8360 | 8360 | 8340 | 311 |
| 428 | 20250219 | 143200 | 2466541590 | 8380 | 8340 | 8380 | 8340 | 409 |
| 429 | 20250219 | 143100 | 2463130490 | 8350 | 8360 | 8360 | 8350 | 357 |
| 430 | 20250219 | 143000 | 2460149440 | 8370 | 8380 | 8380 | 8370 | 20 |
| 431 | 20250219 | 142900 | 2459981940 | 8380 | 8380 | 8380 | 8380 | 0 |
| 432 | 20250219 | 142800 | 2459981940 | 8380 | 8380 | 8380 | 8380 | 24 |
| 433 | 20250219 | 142700 | 2459780820 | 8380 | 8380 | 8380 | 8350 | 652 |
| 434 | 20250219 | 142600 | 2454336460 | 8380 | 8370 | 8380 | 8350 | 283 |
| 435 | 20250219 | 142500 | 2451969050 | 8370 | 8370 | 8370 | 8370 | 69 |
| 436 | 20250219 | 142400 | 2451391520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 437 | 20250219 | 142300 | 2451391520 | 8370 | 8370 | 8370 | 8370 | 5 |
| 438 | 20250219 | 142200 | 2451349670 | 8350 | 8350 | 8350 | 8350 | 110 |
| 439 | 20250219 | 142100 | 2450431170 | 8350 | 8350 | 8350 | 8350 | 12 |
| 440 | 20250219 | 142000 | 2450330970 | 8350 | 8350 | 8350 | 8350 | 12 |
| 441 | 20250219 | 141900 | 2450230770 | 8340 | 8340 | 8340 | 8340 | 25 |
| 442 | 20250219 | 141800 | 2450022270 | 8350 | 8350 | 8350 | 8350 | 11 |
| 443 | 20250219 | 141700 | 2449930420 | 8350 | 8350 | 8350 | 8350 | 20 |
| 444 | 20250219 | 141600 | 2449763420 | 8350 | 8350 | 8350 | 8350 | 0 |
| 445 | 20250219 | 141500 | 2449763420 | 8350 | 8350 | 8350 | 8350 | 10 |
| 446 | 20250219 | 141400 | 2449679920 | 8340 | 8330 | 8350 | 8320 | 503 |
| 447 | 20250219 | 141300 | 2445494190 | 8340 | 8340 | 8340 | 8330 | 318 |
| 448 | 20250219 | 141200 | 2442844030 | 8350 | 8330 | 8350 | 8330 | 5 |
| 449 | 20250219 | 141100 | 2442802360 | 8320 | 8340 | 8340 | 8320 | 2220 |
| 450 | 20250219 | 141000 | 2424331820 | 8320 | 8340 | 8340 | 8320 | 868 |
| 451 | 20250219 | 140900 | 2417105040 | 8340 | 8330 | 8340 | 8330 | 22 |
| 452 | 20250219 | 140800 | 2416921570 | 8340 | 8350 | 8350 | 8330 | 749 |
| 453 | 20250219 | 140700 | 2410682360 | 8340 | 8340 | 8340 | 8330 | 927 |
| 454 | 20250219 | 140600 | 2402953640 | 8350 | 8340 | 8350 | 8340 | 203 |
| 455 | 20250219 | 140500 | 2401260520 | 8340 | 8360 | 8360 | 8340 | 161 |
| 456 | 20250219 | 140400 | 2399916170 | 8350 | 8350 | 8370 | 8350 | 318 |
| 457 | 20250219 | 140300 | 2397260750 | 8350 | 8360 | 8360 | 8340 | 927 |
| 458 | 20250219 | 140200 | 2389524200 | 8370 | 8370 | 8370 | 8370 | 10 |
| 459 | 20250219 | 140100 | 2389440500 | 8360 | 8370 | 8370 | 8360 | 290 |
| 460 | 20250219 | 140000 | 2387016070 | 8370 | 8370 | 8370 | 8370 | 47 |
| 461 | 20250219 | 135900 | 2386622680 | 8370 | 8370 | 8370 | 8360 | 446 |
| 462 | 20250219 | 135800 | 2382893870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 463 | 20250219 | 135700 | 2382893870 | 8370 | 8350 | 8370 | 8350 | 400 |
| 464 | 20250219 | 135600 | 2379550870 | 8380 | 8340 | 8380 | 8340 | 1607 |
| 465 | 20250219 | 135500 | 2366136310 | 8340 | 8360 | 8360 | 8340 | 878 |
| 466 | 20250219 | 135400 | 2358806420 | 8370 | 8370 | 8370 | 8370 | 57 |
| 467 | 20250219 | 135300 | 2358329330 | 8380 | 8380 | 8380 | 8360 | 102 |
| 468 | 20250219 | 135200 | 2357476570 | 8370 | 8370 | 8400 | 8360 | 760 |
| 469 | 20250219 | 135100 | 2351116670 | 8370 | 8370 | 8370 | 8370 | 0 |
| 470 | 20250219 | 135000 | 2351116670 | 8370 | 8390 | 8410 | 8370 | 619 |
| 471 | 20250219 | 134900 | 2345935050 | 8410 | 8410 | 8410 | 8390 | 218 |
| 472 | 20250219 | 134800 | 2344101870 | 8410 | 8390 | 8410 | 8390 | 366 |
| 473 | 20250219 | 134700 | 2341029500 | 8360 | 8380 | 8380 | 8360 | 611 |
| 474 | 20250219 | 134600 | 2335909340 | 8360 | 8360 | 8360 | 8360 | 111 |
| 475 | 20250219 | 134500 | 2334981380 | 8360 | 8360 | 8360 | 8360 | 15 |
| 476 | 20250219 | 134400 | 2334855980 | 8380 | 8370 | 8380 | 8370 | 20 |
| 477 | 20250219 | 134300 | 2334688480 | 8370 | 8370 | 8390 | 8370 | 109 |
| 478 | 20250219 | 134200 | 2333775330 | 8370 | 8360 | 8370 | 8360 | 115 |
| 479 | 20250219 | 134100 | 2332812940 | 8360 | 8360 | 8360 | 8360 | 0 |
| 480 | 20250219 | 134000 | 2332812940 | 8360 | 8350 | 8360 | 8350 | 441 |
| 481 | 20250219 | 133900 | 2329126680 | 8350 | 8350 | 8350 | 8350 | 34 |
| 482 | 20250219 | 133800 | 2328842780 | 8360 | 8360 | 8360 | 8360 | 97 |
| 483 | 20250219 | 133700 | 2328031860 | 8360 | 8360 | 8360 | 8360 | 11 |
| 484 | 20250219 | 133600 | 2327939900 | 8360 | 8330 | 8360 | 8330 | 576 |
| 485 | 20250219 | 133500 | 2323141790 | 8330 | 8330 | 8340 | 8330 | 168 |
| 486 | 20250219 | 133400 | 2321742250 | 8340 | 8350 | 8350 | 8330 | 689 |
| 487 | 20250219 | 133300 | 2315996820 | 8360 | 8350 | 8360 | 8350 | 14 |
| 488 | 20250219 | 133200 | 2315879820 | 8350 | 8350 | 8350 | 8350 | 14 |
| 489 | 20250219 | 133100 | 2315762920 | 8340 | 8350 | 8350 | 8340 | 3601 |
| 490 | 20250219 | 133000 | 2285730480 | 8350 | 8350 | 8350 | 8350 | 294 |
| 491 | 20250219 | 132900 | 2283275580 | 8350 | 8370 | 8370 | 8350 | 1016 |
| 492 | 20250219 | 132800 | 2274784920 | 8370 | 8370 | 8370 | 8370 | 430 |
| 493 | 20250219 | 132700 | 2271185820 | 8370 | 8370 | 8370 | 8370 | 17 |
| 494 | 20250219 | 132600 | 2271043530 | 8370 | 8370 | 8370 | 8370 | 83 |
| 495 | 20250219 | 132500 | 2270348820 | 8370 | 8370 | 8370 | 8370 | 19 |
| 496 | 20250219 | 132400 | 2270189790 | 8370 | 8370 | 8370 | 8370 | 10 |
| 497 | 20250219 | 132300 | 2270106090 | 8360 | 8360 | 8360 | 8360 | 20 |
| 498 | 20250219 | 132200 | 2269938890 | 8350 | 8350 | 8350 | 8350 | 1 |
| 499 | 20250219 | 132100 | 2269930540 | 8340 | 8350 | 8350 | 8340 | 566 |
| 500 | 20250219 | 132000 | 2265205100 | 8350 | 8350 | 8350 | 8340 | 143 |
| 501 | 20250219 | 131900 | 2264011090 | 8350 | 8340 | 8350 | 8340 | 245 |
| 502 | 20250219 | 131800 | 2261967690 | 8340 | 8350 | 8350 | 8340 | 300 |
| 503 | 20250219 | 131700 | 2259465360 | 8350 | 8350 | 8350 | 8350 | 11 |
| 504 | 20250219 | 131600 | 2259373510 | 8330 | 8350 | 8350 | 8330 | 1555 |
| 505 | 20250219 | 131500 | 2246406020 | 8350 | 8350 | 8350 | 8350 | 1209 |
| 506 | 20250219 | 131400 | 2236310870 | 8360 | 8360 | 8360 | 8360 | 235 |
| 507 | 20250219 | 131300 | 2234346270 | 8360 | 8380 | 8380 | 8360 | 1522 |
| 508 | 20250219 | 131200 | 2221607830 | 8370 | 8380 | 8380 | 8370 | 85 |
| 509 | 20250219 | 131100 | 2220895540 | 8380 | 8380 | 8380 | 8370 | 101 |
| 510 | 20250219 | 131000 | 2220049810 | 8380 | 8380 | 8380 | 8380 | 25 |
| 511 | 20250219 | 130900 | 2219840310 | 8380 | 8380 | 8380 | 8380 | 20 |
| 512 | 20250219 | 130800 | 2219672710 | 8380 | 8380 | 8380 | 8380 | 49 |
| 513 | 20250219 | 130700 | 2219262090 | 8380 | 8370 | 8380 | 8360 | 51 |
| 514 | 20250219 | 130600 | 2218835610 | 8380 | 8370 | 8380 | 8370 | 110 |
| 515 | 20250219 | 130500 | 2217914330 | 8370 | 8360 | 8370 | 8360 | 45 |
| 516 | 20250219 | 130400 | 2217538030 | 8370 | 8370 | 8370 | 8370 | 20 |
| 517 | 20250219 | 130300 | 2217370630 | 8370 | 8370 | 8370 | 8370 | 31 |
| 518 | 20250219 | 130200 | 2217111160 | 8370 | 8370 | 8370 | 8370 | 4 |
| 519 | 20250219 | 130100 | 2217077680 | 8370 | 8370 | 8370 | 8370 | 248 |
| 520 | 20250219 | 130000 | 2215001920 | 8360 | 8360 | 8360 | 8360 | 10 |
| 521 | 20250219 | 125900 | 2214918320 | 8370 | 8350 | 8370 | 8350 | 153 |
| 522 | 20250219 | 125800 | 2213637800 | 8360 | 8370 | 8370 | 8360 | 82 |
| 523 | 20250219 | 125700 | 2212952260 | 8360 | 8370 | 8370 | 8360 | 884 |
| 524 | 20250219 | 125600 | 2205561920 | 8370 | 8360 | 8370 | 8360 | 382 |
| 525 | 20250219 | 125500 | 2202368140 | 8370 | 8380 | 8380 | 8370 | 60 |
| 526 | 20250219 | 125400 | 2201865440 | 8370 | 8370 | 8380 | 8360 | 828 |
| 527 | 20250219 | 125300 | 2194936140 | 8380 | 8380 | 8380 | 8380 | 204 |
| 528 | 20250219 | 125200 | 2193226620 | 8380 | 8380 | 8380 | 8380 | 4 |
| 529 | 20250219 | 125100 | 2193193100 | 8380 | 8370 | 8380 | 8370 | 302 |
| 530 | 20250219 | 125000 | 2190665220 | 8380 | 8380 | 8380 | 8380 | 63 |
| 531 | 20250219 | 124900 | 2190137280 | 8380 | 8380 | 8380 | 8380 | 83 |
| 532 | 20250219 | 124800 | 2189441740 | 8380 | 8380 | 8380 | 8380 | 10 |
| 533 | 20250219 | 124700 | 2189357940 | 8370 | 8380 | 8380 | 8370 | 643 |
| 534 | 20250219 | 124600 | 2183975380 | 8380 | 8380 | 8380 | 8380 | 510 |
| 535 | 20250219 | 124500 | 2179701580 | 8380 | 8380 | 8380 | 8380 | 351 |
| 536 | 20250219 | 124400 | 2176760200 | 8380 | 8380 | 8380 | 8380 | 338 |
| 537 | 20250219 | 124300 | 2173927760 | 8380 | 8390 | 8390 | 8380 | 429 |
| 538 | 20250219 | 124200 | 2170331890 | 8410 | 8400 | 8410 | 8400 | 84 |
| 539 | 20250219 | 124100 | 2169626150 | 8410 | 8400 | 8410 | 8400 | 161 |
| 540 | 20250219 | 124000 | 2168273740 | 8400 | 8390 | 8400 | 8390 | 11 |
| 541 | 20250219 | 123900 | 2168181350 | 8380 | 8380 | 8380 | 8380 | 165 |
| 542 | 20250219 | 123800 | 2166798650 | 8380 | 8410 | 8410 | 8380 | 262 |
| 543 | 20250219 | 123700 | 2164600750 | 8410 | 8410 | 8410 | 8410 | 1 |
| 544 | 20250219 | 123600 | 2164592340 | 8380 | 8380 | 8380 | 8380 | 100 |
| 545 | 20250219 | 123500 | 2163754340 | 8390 | 8400 | 8410 | 8390 | 29 |
| 546 | 20250219 | 123400 | 2163510660 | 8380 | 8410 | 8410 | 8380 | 370 |
| 547 | 20250219 | 123300 | 2160408220 | 8420 | 8410 | 8420 | 8410 | 21 |
| 548 | 20250219 | 123200 | 2160231410 | 8410 | 8420 | 8420 | 8390 | 669 |
| 549 | 20250219 | 123100 | 2154615310 | 8430 | 8430 | 8430 | 8430 | 2 |
| 550 | 20250219 | 123000 | 2154598450 | 8400 | 8400 | 8400 | 8400 | 5 |
| 551 | 20250219 | 122900 | 2154556450 | 8390 | 8430 | 8430 | 8390 | 1090 |
| 552 | 20250219 | 122800 | 2145398750 | 8440 | 8430 | 8440 | 8430 | 69 |
| 553 | 20250219 | 122700 | 2144816960 | 8440 | 8440 | 8440 | 8440 | 21 |
| 554 | 20250219 | 122600 | 2144639720 | 8440 | 8440 | 8440 | 8440 | 12 |
| 555 | 20250219 | 122500 | 2144538440 | 8430 | 8430 | 8430 | 8430 | 6 |
| 556 | 20250219 | 122400 | 2144487860 | 8440 | 8440 | 8440 | 8440 | 11 |
| 557 | 20250219 | 122300 | 2144395020 | 8440 | 8440 | 8440 | 8440 | 660 |
| 558 | 20250219 | 122200 | 2138824620 | 8440 | 8440 | 8440 | 8440 | 16 |
| 559 | 20250219 | 122100 | 2138689580 | 8440 | 8440 | 8440 | 8440 | 10 |
| 560 | 20250219 | 122000 | 2138605180 | 8430 | 8430 | 8430 | 8430 | 9 |
| 561 | 20250219 | 121900 | 2138529310 | 8430 | 8420 | 8430 | 8420 | 35 |
| 562 | 20250219 | 121800 | 2138234510 | 8430 | 8430 | 8430 | 8430 | 660 |
| 563 | 20250219 | 121700 | 2132670710 | 8430 | 8430 | 8440 | 8430 | 20 |
| 564 | 20250219 | 121600 | 2132502010 | 8430 | 8430 | 8430 | 8430 | 10 |
| 565 | 20250219 | 121500 | 2132417710 | 8440 | 8430 | 8440 | 8430 | 32 |
| 566 | 20250219 | 121400 | 2132147730 | 8430 | 8430 | 8430 | 8430 | 20 |
| 567 | 20250219 | 121300 | 2131979130 | 8430 | 8430 | 8430 | 8430 | 24 |
| 568 | 20250219 | 121200 | 2131776810 | 8430 | 8440 | 8440 | 8430 | 131 |
| 569 | 20250219 | 121100 | 2130672380 | 8450 | 8450 | 8450 | 8450 | 5 |
| 570 | 20250219 | 121000 | 2130630130 | 8450 | 8410 | 8450 | 8410 | 576 |
| 571 | 20250219 | 120900 | 2125785930 | 8410 | 8410 | 8410 | 8410 | 10 |
| 572 | 20250219 | 120800 | 2125701830 | 8400 | 8410 | 8410 | 8400 | 18 |
| 573 | 20250219 | 120700 | 2125550530 | 8400 | 8400 | 8400 | 8400 | 109 |
| 574 | 20250219 | 120600 | 2124634930 | 8400 | 8400 | 8400 | 8380 | 579 |
| 575 | 20250219 | 120500 | 2119780840 | 8390 | 8400 | 8400 | 8390 | 33 |
| 576 | 20250219 | 120400 | 2119503650 | 8400 | 8410 | 8410 | 8400 | 196 |
| 577 | 20250219 | 120300 | 2117855570 | 8410 | 8400 | 8410 | 8400 | 193 |
| 578 | 20250219 | 120200 | 2116234270 | 8400 | 8400 | 8400 | 8390 | 24 |
| 579 | 20250219 | 120100 | 2116032800 | 8390 | 8400 | 8400 | 8390 | 22 |
| 580 | 20250219 | 120000 | 2115848120 | 8400 | 8400 | 8400 | 8400 | 66 |
| 581 | 20250219 | 115900 | 2115293720 | 8400 | 8400 | 8400 | 8400 | 115 |
| 582 | 20250219 | 115800 | 2114327720 | 8400 | 8390 | 8400 | 8390 | 113 |
| 583 | 20250219 | 115700 | 2113378620 | 8400 | 8400 | 8400 | 8400 | 10 |
| 584 | 20250219 | 115600 | 2113294620 | 8400 | 8400 | 8400 | 8400 | 10 |
| 585 | 20250219 | 115500 | 2113210620 | 8390 | 8390 | 8400 | 8390 | 23 |
| 586 | 20250219 | 115400 | 2113017540 | 8390 | 8380 | 8390 | 8380 | 466 |
| 587 | 20250219 | 115300 | 2109112230 | 8380 | 8390 | 8390 | 8380 | 12 |
| 588 | 20250219 | 115200 | 2109011570 | 8390 | 8390 | 8400 | 8390 | 41 |
| 589 | 20250219 | 115100 | 2108667530 | 8400 | 8400 | 8400 | 8400 | 10 |
| 590 | 20250219 | 115000 | 2108583530 | 8400 | 8400 | 8400 | 8400 | 213 |
| 591 | 20250219 | 114900 | 2106794330 | 8400 | 8400 | 8400 | 8400 | 10 |
| 592 | 20250219 | 114800 | 2106710330 | 8400 | 8400 | 8400 | 8400 | 218 |
| 593 | 20250219 | 114700 | 2104879130 | 8410 | 8380 | 8410 | 8380 | 208 |
| 594 | 20250219 | 114600 | 2103135990 | 8380 | 8390 | 8390 | 8380 | 88 |
| 595 | 20250219 | 114500 | 2102398450 | 8390 | 8390 | 8390 | 8390 | 10 |
| 596 | 20250219 | 114400 | 2102314550 | 8390 | 8390 | 8390 | 8390 | 0 |
| 597 | 20250219 | 114300 | 2102314550 | 8390 | 8390 | 8390 | 8390 | 11 |
| 598 | 20250219 | 114200 | 2102222260 | 8390 | 8380 | 8390 | 8370 | 62 |
| 599 | 20250219 | 114100 | 2101703020 | 8390 | 8410 | 8410 | 8390 | 410 |
| 600 | 20250219 | 114000 | 2098262800 | 8400 | 8400 | 8400 | 8400 | 815 |
| 601 | 20250219 | 113900 | 2091416800 | 8390 | 8390 | 8390 | 8390 | 264 |
| 602 | 20250219 | 113800 | 2089201840 | 8390 | 8390 | 8390 | 8390 | 115 |
| 603 | 20250219 | 113700 | 2088236990 | 8390 | 8390 | 8390 | 8390 | 60 |
| 604 | 20250219 | 113600 | 2087733590 | 8390 | 8380 | 8390 | 8380 | 66 |
| 605 | 20250219 | 113500 | 2087180410 | 8380 | 8380 | 8380 | 8380 | 10 |
| 606 | 20250219 | 113400 | 2087096610 | 8380 | 8390 | 8390 | 8380 | 105 |
| 607 | 20250219 | 113300 | 2086216600 | 8380 | 8380 | 8380 | 8380 | 177 |
| 608 | 20250219 | 113200 | 2084733340 | 8370 | 8380 | 8380 | 8370 | 216 |
| 609 | 20250219 | 113100 | 2082923320 | 8380 | 8380 | 8380 | 8370 | 62 |
| 610 | 20250219 | 113000 | 2082403860 | 8380 | 8370 | 8380 | 8350 | 317 |
| 611 | 20250219 | 112900 | 2079756240 | 8370 | 8370 | 8370 | 8370 | 78 |
| 612 | 20250219 | 112800 | 2079103380 | 8370 | 8370 | 8370 | 8370 | 20 |
| 613 | 20250219 | 112700 | 2078935980 | 8370 | 8360 | 8370 | 8360 | 22 |
| 614 | 20250219 | 112600 | 2078751860 | 8370 | 8360 | 8370 | 8360 | 12 |
| 615 | 20250219 | 112500 | 2078651440 | 8360 | 8350 | 8360 | 8350 | 11 |
| 616 | 20250219 | 112400 | 2078559490 | 8360 | 8360 | 8360 | 8340 | 6253 |
| 617 | 20250219 | 112300 | 2026386260 | 8360 | 8370 | 8370 | 8360 | 31 |
| 618 | 20250219 | 112200 | 2026127000 | 8370 | 8370 | 8370 | 8370 | 60 |
| 619 | 20250219 | 112100 | 2025624800 | 8360 | 8370 | 8370 | 8360 | 630 |
| 620 | 20250219 | 112000 | 2020354100 | 8380 | 8380 | 8380 | 8380 | 29 |
| 621 | 20250219 | 111900 | 2020111080 | 8380 | 8370 | 8380 | 8370 | 142 |
| 622 | 20250219 | 111800 | 2018922530 | 8370 | 8380 | 8390 | 8370 | 121 |
| 623 | 20250219 | 111700 | 2017908540 | 8380 | 8380 | 8380 | 8370 | 55 |
| 624 | 20250219 | 111600 | 2017447780 | 8380 | 8390 | 8390 | 8380 | 95 |
| 625 | 20250219 | 111500 | 2016651430 | 8390 | 8390 | 8390 | 8380 | 195 |
| 626 | 20250219 | 111400 | 2015015810 | 8390 | 8390 | 8390 | 8390 | 100 |
| 627 | 20250219 | 111300 | 2014176810 | 8390 | 8380 | 8390 | 8380 | 146 |
| 628 | 20250219 | 111200 | 2012953230 | 8360 | 8390 | 8390 | 8360 | 963 |
| 629 | 20250219 | 111100 | 2004890010 | 8400 | 8400 | 8400 | 8390 | 145 |
| 630 | 20250219 | 111000 | 2003672150 | 8400 | 8410 | 8410 | 8390 | 578 |
| 631 | 20250219 | 110900 | 1998817240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 632 | 20250219 | 110800 | 1998817240 | 8410 | 8420 | 8420 | 8410 | 25 |
| 633 | 20250219 | 110700 | 1998606890 | 8420 | 8420 | 8420 | 8420 | 1 |
| 634 | 20250219 | 110600 | 1998598470 | 8400 | 8420 | 8420 | 8390 | 233 |
| 635 | 20250219 | 110500 | 1996641170 | 8420 | 8400 | 8420 | 8400 | 1182 |
| 636 | 20250219 | 110400 | 1986700450 | 8400 | 8400 | 8400 | 8400 | 121 |
| 637 | 20250219 | 110300 | 1985684050 | 8410 | 8420 | 8420 | 8410 | 114 |
| 638 | 20250219 | 110200 | 1984725210 | 8430 | 8420 | 8430 | 8420 | 1170 |
| 639 | 20250219 | 110100 | 1974862210 | 8430 | 8400 | 8430 | 8400 | 203 |
| 640 | 20250219 | 110000 | 1973156550 | 8390 | 8390 | 8390 | 8390 | 910 |
| 641 | 20250219 | 105900 | 1965521650 | 8370 | 8380 | 8380 | 8370 | 161 |
| 642 | 20250219 | 105800 | 1964173530 | 8370 | 8380 | 8380 | 8370 | 225 |
| 643 | 20250219 | 105700 | 1962289880 | 8390 | 8390 | 8390 | 8390 | 12 |
| 644 | 20250219 | 105600 | 1962189200 | 8400 | 8370 | 8400 | 8370 | 563 |
| 645 | 20250219 | 105500 | 1957464440 | 8370 | 8390 | 8390 | 8370 | 310 |
| 646 | 20250219 | 105400 | 1954869240 | 8360 | 8370 | 8370 | 8360 | 238 |
| 647 | 20250219 | 105300 | 1952879110 | 8380 | 8380 | 8400 | 8380 | 271 |
| 648 | 20250219 | 105200 | 1950607030 | 8380 | 8380 | 8380 | 8380 | 1 |
| 649 | 20250219 | 105100 | 1950598650 | 8380 | 8360 | 8380 | 8360 | 1310 |
| 650 | 20250219 | 105000 | 1939645890 | 8360 | 8370 | 8370 | 8360 | 578 |
| 651 | 20250219 | 104900 | 1934813660 | 8360 | 8370 | 8380 | 8360 | 533 |
| 652 | 20250219 | 104800 | 1930356470 | 8380 | 8370 | 8380 | 8360 | 273 |
| 653 | 20250219 | 104700 | 1928070010 | 8370 | 8370 | 8370 | 8370 | 36 |
| 654 | 20250219 | 104600 | 1927768690 | 8370 | 8350 | 8370 | 8350 | 501 |
| 655 | 20250219 | 104500 | 1923585320 | 8350 | 8370 | 8380 | 8350 | 366 |
| 656 | 20250219 | 104400 | 1920527670 | 8370 | 8360 | 8370 | 8340 | 503 |
| 657 | 20250219 | 104300 | 1916329180 | 8360 | 8370 | 8370 | 8360 | 361 |
| 658 | 20250219 | 104200 | 1913308810 | 8370 | 8360 | 8370 | 8360 | 84 |
| 659 | 20250219 | 104100 | 1912606320 | 8350 | 8340 | 8350 | 8330 | 71 |
| 660 | 20250219 | 104000 | 1912014750 | 8330 | 8320 | 8370 | 8310 | 7527 |
| 661 | 20250219 | 103900 | 1849383330 | 8310 | 8380 | 8390 | 8310 | 7517 |
| 662 | 20250219 | 103800 | 1786773670 | 8380 | 8390 | 8390 | 8380 | 333 |
| 663 | 20250219 | 103700 | 1783983020 | 8380 | 8370 | 8400 | 8370 | 970 |
| 664 | 20250219 | 103600 | 1775856500 | 8380 | 8400 | 8400 | 8380 | 1409 |
| 665 | 20250219 | 103500 | 1764035040 | 8410 | 8430 | 8430 | 8400 | 934 |
| 666 | 20250219 | 103400 | 1756179250 | 8430 | 8430 | 8440 | 8430 | 397 |
| 667 | 20250219 | 103300 | 1752832440 | 8430 | 8430 | 8440 | 8430 | 180 |
| 668 | 20250219 | 103200 | 1751314530 | 8440 | 8440 | 8440 | 8440 | 10 |
| 669 | 20250219 | 103100 | 1751230130 | 8430 | 8460 | 8480 | 8430 | 1110 |
| 670 | 20250219 | 103000 | 1741859880 | 8450 | 8480 | 8490 | 8450 | 465 |
| 671 | 20250219 | 102900 | 1737916950 | 8490 | 8490 | 8490 | 8490 | 2 |
| 672 | 20250219 | 102800 | 1737899970 | 8430 | 8480 | 8500 | 8430 | 453 |
| 673 | 20250219 | 102700 | 1734075470 | 8450 | 8490 | 8490 | 8450 | 729 |
| 674 | 20250219 | 102600 | 1727901130 | 8450 | 8510 | 8510 | 8450 | 988 |
| 675 | 20250219 | 102500 | 1719517620 | 8510 | 8500 | 8530 | 8500 | 1138 |
| 676 | 20250219 | 102400 | 1709837450 | 8500 | 8480 | 8500 | 8480 | 374 |
| 677 | 20250219 | 102300 | 1706660070 | 8480 | 8480 | 8490 | 8480 | 181 |
| 678 | 20250219 | 102200 | 1705125090 | 8480 | 8490 | 8490 | 8460 | 171 |
| 679 | 20250219 | 102100 | 1703675140 | 8490 | 8450 | 8500 | 8450 | 687 |
| 680 | 20250219 | 102000 | 1697862860 | 8450 | 8450 | 8450 | 8440 | 143 |
| 681 | 20250219 | 101900 | 1696655150 | 8450 | 8440 | 8450 | 8440 | 193 |
| 682 | 20250219 | 101800 | 1695025670 | 8440 | 8430 | 8440 | 8430 | 173 |
| 683 | 20250219 | 101700 | 1693566920 | 8400 | 8410 | 8420 | 8400 | 60 |
| 684 | 20250219 | 101600 | 1693062610 | 8390 | 8390 | 8390 | 8380 | 910 |
| 685 | 20250219 | 101500 | 1685427810 | 8380 | 8390 | 8390 | 8350 | 2339 |
| 686 | 20250219 | 101400 | 1665889980 | 8360 | 8400 | 8400 | 8360 | 1129 |
| 687 | 20250219 | 101300 | 1656436700 | 8400 | 8440 | 8440 | 8400 | 2216 |
| 688 | 20250219 | 101200 | 1637779020 | 8450 | 8450 | 8450 | 8440 | 138 |
| 689 | 20250219 | 101100 | 1636613980 | 8430 | 8430 | 8450 | 8430 | 477 |
| 690 | 20250219 | 101000 | 1632588280 | 8440 | 8440 | 8440 | 8430 | 309 |
| 691 | 20250219 | 100900 | 1629981620 | 8440 | 8430 | 8440 | 8420 | 170 |
| 692 | 20250219 | 100800 | 1628548170 | 8420 | 8430 | 8430 | 8420 | 334 |
| 693 | 20250219 | 100700 | 1625734060 | 8420 | 8430 | 8440 | 8420 | 814 |
| 694 | 20250219 | 100600 | 1618878520 | 8440 | 8400 | 8440 | 8390 | 1091 |
| 695 | 20250219 | 100500 | 1609701690 | 8400 | 8400 | 8400 | 8390 | 146 |
| 696 | 20250219 | 100400 | 1608476470 | 8380 | 8390 | 8400 | 8370 | 526 |
| 697 | 20250219 | 100300 | 1604070250 | 8380 | 8370 | 8390 | 8370 | 1041 |
| 698 | 20250219 | 100200 | 1595349050 | 8380 | 8390 | 8390 | 8370 | 451 |
| 699 | 20250219 | 100100 | 1591574050 | 8380 | 8420 | 8420 | 8350 | 987 |
| 700 | 20250219 | 100000 | 1583282040 | 8420 | 8410 | 8420 | 8400 | 463 |
| 701 | 20250219 | 095900 | 1579387600 | 8410 | 8420 | 8420 | 8410 | 323 |
| 702 | 20250219 | 095800 | 1576669630 | 8400 | 8330 | 8400 | 8330 | 565 |
| 703 | 20250219 | 095700 | 1571943090 | 8320 | 8340 | 8360 | 8320 | 1675 |
| 704 | 20250219 | 095600 | 1557973250 | 8340 | 8410 | 8410 | 8320 | 9584 |
| 705 | 20250219 | 095500 | 1477868860 | 8380 | 8450 | 8450 | 8380 | 3191 |
| 706 | 20250219 | 095400 | 1451123080 | 8400 | 8400 | 8410 | 8380 | 1568 |
| 707 | 20250219 | 095300 | 1437969300 | 8380 | 8450 | 8450 | 8380 | 6879 |
| 708 | 20250219 | 095200 | 1380132100 | 8450 | 8470 | 8470 | 8450 | 5542 |
| 709 | 20250219 | 095100 | 1333250220 | 8470 | 8450 | 8470 | 8450 | 80 |
| 710 | 20250219 | 095000 | 1332572940 | 8470 | 8430 | 8470 | 8420 | 495 |
| 711 | 20250219 | 094900 | 1328403170 | 8420 | 8460 | 8460 | 8420 | 742 |
| 712 | 20250219 | 094800 | 1322147590 | 8460 | 8440 | 8460 | 8430 | 3632 |
| 713 | 20250219 | 094700 | 1291494340 | 8440 | 8450 | 8450 | 8430 | 2291 |
| 714 | 20250219 | 094600 | 1272160350 | 8450 | 8470 | 8470 | 8450 | 49 |
| 715 | 20250219 | 094500 | 1271745480 | 8470 | 8430 | 8470 | 8430 | 1289 |
| 716 | 20250219 | 094400 | 1260862430 | 8430 | 8420 | 8430 | 8420 | 602 |
| 717 | 20250219 | 094300 | 1255793570 | 8430 | 8430 | 8440 | 8420 | 194 |
| 718 | 20250219 | 094200 | 1254158410 | 8430 | 8430 | 8440 | 8410 | 2707 |
| 719 | 20250219 | 094100 | 1231346840 | 8430 | 8450 | 8450 | 8430 | 158 |
| 720 | 20250219 | 094000 | 1230013010 | 8450 | 8460 | 8460 | 8450 | 1436 |
| 721 | 20250219 | 093900 | 1217878600 | 8450 | 8440 | 8460 | 8440 | 407 |
| 722 | 20250219 | 093800 | 1214437840 | 8450 | 8460 | 8460 | 8440 | 53 |
| 723 | 20250219 | 093700 | 1213989780 | 8450 | 8430 | 8470 | 8430 | 375 |
| 724 | 20250219 | 093600 | 1210823660 | 8400 | 8430 | 8440 | 8380 | 6732 |
| 725 | 20250219 | 093500 | 1154241810 | 8460 | 8500 | 8500 | 8420 | 3536 |
| 726 | 20250219 | 093400 | 1124394640 | 8490 | 8520 | 8520 | 8490 | 852 |
| 727 | 20250219 | 093300 | 1117150650 | 8520 | 8510 | 8520 | 8500 | 2244 |
| 728 | 20250219 | 093200 | 1098055480 | 8500 | 8490 | 8510 | 8460 | 4374 |
| 729 | 20250219 | 093100 | 1060997980 | 8510 | 8500 | 8520 | 8480 | 511 |
| 730 | 20250219 | 093000 | 1056658200 | 8500 | 8530 | 8530 | 8500 | 1137 |
| 731 | 20250219 | 092900 | 1046968950 | 8530 | 8530 | 8530 | 8490 | 1863 |
| 732 | 20250219 | 092800 | 1031122990 | 8530 | 8560 | 8560 | 8500 | 4563 |
| 733 | 20250219 | 092700 | 992296500 | 8540 | 8560 | 8560 | 8530 | 1509 |
| 734 | 20250219 | 092600 | 979401230 | 8570 | 8540 | 8590 | 8520 | 452 |
| 735 | 20250219 | 092500 | 975543300 | 8520 | 8510 | 8540 | 8510 | 3707 |
| 736 | 20250219 | 092400 | 943967100 | 8510 | 8630 | 8630 | 8510 | 13316 |
| 737 | 20250219 | 092300 | 829725220 | 8640 | 8650 | 8650 | 8630 | 509 |
| 738 | 20250219 | 092200 | 825328130 | 8640 | 8650 | 8670 | 8640 | 1020 |
| 739 | 20250219 | 092100 | 816511590 | 8650 | 8630 | 8660 | 8630 | 1225 |
| 740 | 20250219 | 092000 | 805938160 | 8630 | 8620 | 8760 | 8620 | 3934 |
| 741 | 20250219 | 091900 | 771934360 | 8670 | 8770 | 8770 | 8620 | 4674 |
| 742 | 20250219 | 091800 | 731414960 | 8770 | 8760 | 8770 | 8690 | 2716 |
| 743 | 20250219 | 091700 | 707669620 | 8770 | 8880 | 8900 | 8770 | 2760 |
| 744 | 20250219 | 091600 | 683341200 | 8900 | 8910 | 8960 | 8850 | 7033 |
| 745 | 20250219 | 091500 | 620588350 | 8910 | 8650 | 8920 | 8650 | 8459 |
| 746 | 20250219 | 091400 | 546057800 | 8650 | 8660 | 8670 | 8650 | 300 |
| 747 | 20250219 | 091300 | 543460130 | 8660 | 8620 | 8670 | 8610 | 2037 |
| 748 | 20250219 | 091200 | 525900230 | 8620 | 8630 | 8660 | 8620 | 2683 |
| 749 | 20250219 | 091100 | 502750560 | 8630 | 8620 | 8670 | 8610 | 1621 |
| 750 | 20250219 | 091000 | 488768890 | 8620 | 8670 | 8680 | 8620 | 1523 |
| 751 | 20250219 | 090900 | 475616880 | 8700 | 8710 | 8710 | 8630 | 5439 |
| 752 | 20250219 | 090800 | 428500050 | 8720 | 8700 | 8720 | 8680 | 2452 |
| 753 | 20250219 | 090700 | 407188170 | 8720 | 8730 | 8730 | 8700 | 2826 |
| 754 | 20250219 | 090600 | 382558290 | 8720 | 8730 | 8760 | 8720 | 2703 |
| 755 | 20250219 | 090500 | 358949510 | 8750 | 8750 | 8760 | 8740 | 1926 |
| 756 | 20250219 | 090400 | 342091730 | 8740 | 8680 | 8740 | 8680 | 2849 |
| 757 | 20250219 | 090300 | 317294960 | 8720 | 8610 | 8740 | 8610 | 4493 |
| 758 | 20250219 | 090200 | 278417090 | 8610 | 8750 | 8750 | 8610 | 8245 |
| 759 | 20250219 | 090100 | 207088710 | 8760 | 8820 | 8880 | 8720 | 10025 |
| 760 | 20250219 | 090000 | 118875620 | 8830 | 8900 | 8900 | 8820 | 13375 |