38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 213800 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 18693 |
| 3 | 20250224 | 213700 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 4 | 20250224 | 213600 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 5 | 20250224 | 213500 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 6 | 20250224 | 213400 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 7 | 20250224 | 213300 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 8 | 20250224 | 213200 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 9 | 20250224 | 213100 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 10 | 20250224 | 213000 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 11 | 20250224 | 212900 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 12 | 20250224 | 212800 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 13 | 20250224 | 212700 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 14 | 20250224 | 212600 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 15 | 20250224 | 212500 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 16 | 20250224 | 212400 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 17 | 20250224 | 212300 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 18 | 20250224 | 212200 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 19 | 20250224 | 212100 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 20 | 20250224 | 212000 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 21 | 20250224 | 211900 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 22 | 20250224 | 211800 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 23 | 20250224 | 211700 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 24 | 20250224 | 211600 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 25 | 20250224 | 211500 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 26 | 20250224 | 211400 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 27 | 20250224 | 211300 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 28 | 20250224 | 211200 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 29 | 20250224 | 211100 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 30 | 20250224 | 211000 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 31 | 20250224 | 210900 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 32 | 20250224 | 210800 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 18693 |
| 33 | 20250224 | 210700 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 34 | 20250224 | 210600 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 35 | 20250224 | 210500 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 36 | 20250224 | 210400 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 37 | 20250224 | 210300 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 38 | 20250224 | 210200 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 39 | 20250224 | 210100 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 40 | 20250224 | 210000 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 41 | 20250224 | 205900 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 42 | 20250224 | 205800 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 43 | 20250224 | 205700 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 44 | 20250224 | 205600 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 45 | 20250224 | 205500 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 46 | 20250224 | 205400 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 47 | 20250224 | 205300 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 48 | 20250224 | 205200 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 49 | 20250224 | 205100 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 50 | 20250224 | 205000 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 51 | 20250224 | 204900 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 52 | 20250224 | 204800 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 53 | 20250224 | 204700 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 54 | 20250224 | 204600 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 55 | 20250224 | 204500 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 56 | 20250224 | 204400 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 57 | 20250224 | 204300 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 58 | 20250224 | 204200 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 59 | 20250224 | 204100 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 60 | 20250224 | 204000 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 61 | 20250224 | 203900 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 62 | 20250224 | 203800 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 18693 |
| 63 | 20250224 | 203700 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 64 | 20250224 | 203600 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 65 | 20250224 | 203500 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 66 | 20250224 | 203400 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 67 | 20250224 | 203300 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 68 | 20250224 | 203200 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 69 | 20250224 | 203100 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 70 | 20250224 | 203000 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 71 | 20250224 | 202900 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 72 | 20250224 | 202800 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 73 | 20250224 | 202700 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 74 | 20250224 | 202600 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 75 | 20250224 | 202500 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 76 | 20250224 | 202400 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 77 | 20250224 | 202300 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 78 | 20250224 | 202200 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 79 | 20250224 | 202100 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 80 | 20250224 | 202000 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 81 | 20250224 | 201900 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 82 | 20250224 | 201800 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 83 | 20250224 | 201700 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 84 | 20250224 | 201600 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 85 | 20250224 | 201500 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 86 | 20250224 | 201400 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 87 | 20250224 | 201300 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 88 | 20250224 | 201200 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 89 | 20250224 | 201100 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 90 | 20250224 | 201000 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 91 | 20250224 | 200900 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 92 | 20250224 | 200800 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 18693 |
| 93 | 20250224 | 200700 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 94 | 20250224 | 200600 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 95 | 20250224 | 200500 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 96 | 20250224 | 200400 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 97 | 20250224 | 200300 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 98 | 20250224 | 200200 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 99 | 20250224 | 200100 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 100 | 20250224 | 200000 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 101 | 20250224 | 195900 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 102 | 20250224 | 195800 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 103 | 20250224 | 195700 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 104 | 20250224 | 195600 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 105 | 20250224 | 195500 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 106 | 20250224 | 195400 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 107 | 20250224 | 195300 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 108 | 20250224 | 195200 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 109 | 20250224 | 195100 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 110 | 20250224 | 195000 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 111 | 20250224 | 194900 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 112 | 20250224 | 194800 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 113 | 20250224 | 194700 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 114 | 20250224 | 194600 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 115 | 20250224 | 194500 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 116 | 20250224 | 194400 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 117 | 20250224 | 194300 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 118 | 20250224 | 194200 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 119 | 20250224 | 194100 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 120 | 20250224 | 194000 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 121 | 20250224 | 193900 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 122 | 20250224 | 193800 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 18693 |
| 123 | 20250224 | 193700 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 124 | 20250224 | 193600 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 125 | 20250224 | 193500 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 126 | 20250224 | 193400 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 127 | 20250224 | 193300 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 128 | 20250224 | 193200 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 129 | 20250224 | 193100 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 130 | 20250224 | 193000 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 131 | 20250224 | 192900 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 132 | 20250224 | 192800 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 133 | 20250224 | 192700 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 134 | 20250224 | 192600 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 135 | 20250224 | 192500 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 136 | 20250224 | 192400 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 137 | 20250224 | 192300 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 138 | 20250224 | 192200 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 139 | 20250224 | 192100 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 140 | 20250224 | 192000 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 141 | 20250224 | 191900 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 142 | 20250224 | 191800 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 143 | 20250224 | 191700 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 144 | 20250224 | 191600 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 145 | 20250224 | 191500 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 146 | 20250224 | 191400 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 147 | 20250224 | 191300 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 148 | 20250224 | 191200 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 149 | 20250224 | 191100 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 150 | 20250224 | 191000 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 151 | 20250224 | 190900 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 152 | 20250224 | 190800 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 18693 |
| 153 | 20250224 | 190700 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 154 | 20250224 | 190600 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 155 | 20250224 | 190500 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 156 | 20250224 | 190400 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 157 | 20250224 | 190300 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 158 | 20250224 | 190200 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 159 | 20250224 | 190100 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 160 | 20250224 | 190000 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 161 | 20250224 | 185900 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 162 | 20250224 | 185800 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 163 | 20250224 | 185700 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 164 | 20250224 | 185600 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 165 | 20250224 | 185500 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 166 | 20250224 | 185400 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 167 | 20250224 | 185300 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 168 | 20250224 | 185200 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 169 | 20250224 | 185100 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 170 | 20250224 | 185000 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 171 | 20250224 | 184900 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 172 | 20250224 | 184800 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 173 | 20250224 | 184700 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 174 | 20250224 | 184600 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 175 | 20250224 | 184500 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 176 | 20250224 | 184400 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 177 | 20250224 | 184300 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 178 | 20250224 | 184200 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 179 | 20250224 | 184100 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 180 | 20250224 | 184000 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 181 | 20250224 | 183900 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 182 | 20250224 | 183800 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 18693 |
| 183 | 20250224 | 183700 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 184 | 20250224 | 183600 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 185 | 20250224 | 183500 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 186 | 20250224 | 183400 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 187 | 20250224 | 183300 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 188 | 20250224 | 183200 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 189 | 20250224 | 183100 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 190 | 20250224 | 183000 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 191 | 20250224 | 182900 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 192 | 20250224 | 182800 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 193 | 20250224 | 182700 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 194 | 20250224 | 182600 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 195 | 20250224 | 182500 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 196 | 20250224 | 182400 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 197 | 20250224 | 182300 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 198 | 20250224 | 182200 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 199 | 20250224 | 182100 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 200 | 20250224 | 182000 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 201 | 20250224 | 181900 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 202 | 20250224 | 181800 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 203 | 20250224 | 181700 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 204 | 20250224 | 181600 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 205 | 20250224 | 181500 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 206 | 20250224 | 181400 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 207 | 20250224 | 181300 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 208 | 20250224 | 181200 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 209 | 20250224 | 181100 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 210 | 20250224 | 181000 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 211 | 20250224 | 180900 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 212 | 20250224 | 180800 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 18693 |
| 213 | 20250224 | 180700 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 214 | 20250224 | 180600 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 215 | 20250224 | 180500 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 216 | 20250224 | 180400 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 217 | 20250224 | 180300 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 218 | 20250224 | 180200 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 219 | 20250224 | 180100 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 220 | 20250224 | 180000 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 221 | 20250224 | 175900 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 222 | 20250224 | 175800 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 223 | 20250224 | 175700 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 224 | 20250224 | 175600 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 225 | 20250224 | 175500 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 226 | 20250224 | 175400 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 227 | 20250224 | 175300 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 228 | 20250224 | 175200 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 229 | 20250224 | 175100 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 230 | 20250224 | 175000 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 231 | 20250224 | 174900 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 232 | 20250224 | 174800 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 233 | 20250224 | 174700 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 234 | 20250224 | 174600 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 235 | 20250224 | 174500 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 236 | 20250224 | 174400 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 237 | 20250224 | 174300 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 238 | 20250224 | 174200 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 239 | 20250224 | 174100 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 240 | 20250224 | 174000 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 241 | 20250224 | 173900 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 242 | 20250224 | 173800 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 18693 |
| 243 | 20250224 | 173700 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 244 | 20250224 | 173600 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 245 | 20250224 | 173500 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 246 | 20250224 | 173400 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 247 | 20250224 | 173300 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 248 | 20250224 | 173200 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 249 | 20250224 | 173100 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 250 | 20250224 | 173000 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 251 | 20250224 | 172900 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 252 | 20250224 | 172800 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 253 | 20250224 | 172700 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 254 | 20250224 | 172600 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 255 | 20250224 | 172500 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 256 | 20250224 | 172400 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 257 | 20250224 | 172300 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 258 | 20250224 | 172200 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 259 | 20250224 | 172100 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 260 | 20250224 | 172000 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 261 | 20250224 | 171900 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 262 | 20250224 | 171800 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 263 | 20250224 | 171700 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 264 | 20250224 | 171600 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 265 | 20250224 | 171500 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 266 | 20250224 | 171400 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 267 | 20250224 | 171300 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 268 | 20250224 | 171200 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 269 | 20250224 | 171100 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 270 | 20250224 | 171000 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 271 | 20250224 | 170900 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 272 | 20250224 | 170800 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 18693 |
| 273 | 20250224 | 170700 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 274 | 20250224 | 170600 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 275 | 20250224 | 170500 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 276 | 20250224 | 170400 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 277 | 20250224 | 170300 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 278 | 20250224 | 170200 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 279 | 20250224 | 170100 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 280 | 20250224 | 170000 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 281 | 20250224 | 165900 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 282 | 20250224 | 165800 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 283 | 20250224 | 165700 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 284 | 20250224 | 165600 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 285 | 20250224 | 165500 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 286 | 20250224 | 165400 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 287 | 20250224 | 165300 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 288 | 20250224 | 165200 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 289 | 20250224 | 165100 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 290 | 20250224 | 165000 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 291 | 20250224 | 164900 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 292 | 20250224 | 164800 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 293 | 20250224 | 164700 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 294 | 20250224 | 164600 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 295 | 20250224 | 164500 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 296 | 20250224 | 164400 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 297 | 20250224 | 164300 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 298 | 20250224 | 164200 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 299 | 20250224 | 164100 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 300 | 20250224 | 164000 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 301 | 20250224 | 163900 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 302 | 20250224 | 163800 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 18693 |
| 303 | 20250224 | 163700 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 304 | 20250224 | 163600 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 305 | 20250224 | 163500 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 306 | 20250224 | 163400 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 307 | 20250224 | 163300 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 308 | 20250224 | 163200 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 309 | 20250224 | 163100 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 310 | 20250224 | 163000 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 311 | 20250224 | 162900 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 312 | 20250224 | 162800 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 313 | 20250224 | 162700 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 314 | 20250224 | 162600 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 315 | 20250224 | 162500 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 316 | 20250224 | 162400 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 317 | 20250224 | 162300 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 318 | 20250224 | 162200 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 319 | 20250224 | 162100 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 320 | 20250224 | 162000 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 321 | 20250224 | 161900 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 322 | 20250224 | 161800 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 323 | 20250224 | 161700 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 324 | 20250224 | 161600 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 325 | 20250224 | 161500 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 326 | 20250224 | 161400 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 327 | 20250224 | 161300 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 328 | 20250224 | 161200 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 329 | 20250224 | 161100 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 330 | 20250224 | 161000 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 331 | 20250224 | 160900 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 332 | 20250224 | 160800 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 18693 |
| 333 | 20250224 | 160700 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 334 | 20250224 | 160600 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 335 | 20250224 | 160500 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 336 | 20250224 | 160400 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 337 | 20250224 | 160300 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 338 | 20250224 | 160200 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 339 | 20250224 | 160100 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 340 | 20250224 | 160000 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 341 | 20250224 | 155900 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 342 | 20250224 | 155800 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 343 | 20250224 | 155700 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 344 | 20250224 | 155600 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 345 | 20250224 | 155500 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 346 | 20250224 | 155400 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 347 | 20250224 | 155300 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 348 | 20250224 | 155200 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 349 | 20250224 | 155100 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 350 | 20250224 | 155000 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 351 | 20250224 | 154900 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 352 | 20250224 | 154800 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 353 | 20250224 | 154700 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 354 | 20250224 | 154600 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 355 | 20250224 | 154500 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 356 | 20250224 | 154400 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 357 | 20250224 | 154300 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 358 | 20250224 | 154200 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 359 | 20250224 | 154100 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 360 | 20250224 | 154000 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 361 | 20250224 | 153900 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 362 | 20250224 | 153800 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 18693 |
| 363 | 20250224 | 153700 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 364 | 20250224 | 153600 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 365 | 20250224 | 153500 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 366 | 20250224 | 153400 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 367 | 20250224 | 153300 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 368 | 20250224 | 153200 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 369 | 20250224 | 153100 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 370 | 20250224 | 153000 | 12180481860 | 8340 | 8340 | 8340 | 8340 | 18693 |
| 371 | 20250224 | 152900 | 12024582240 | 8370 | 8370 | 8370 | 8370 | 0 |
| 372 | 20250224 | 152800 | 12024582240 | 8370 | 8370 | 8370 | 8370 | 0 |
| 373 | 20250224 | 152700 | 12024582240 | 8370 | 8370 | 8370 | 8370 | 0 |
| 374 | 20250224 | 152600 | 12024582240 | 8370 | 8370 | 8370 | 8370 | 0 |
| 375 | 20250224 | 152500 | 12024582240 | 8370 | 8370 | 8370 | 8370 | 0 |
| 376 | 20250224 | 152400 | 12024582240 | 8370 | 8370 | 8370 | 8370 | 0 |
| 377 | 20250224 | 152300 | 12024582240 | 8370 | 8370 | 8370 | 8370 | 0 |
| 378 | 20250224 | 152200 | 12024582240 | 8370 | 8370 | 8370 | 8370 | 0 |
| 379 | 20250224 | 152100 | 12024582240 | 8370 | 8370 | 8370 | 8370 | 0 |
| 380 | 20250224 | 152000 | 12024582240 | 8370 | 8370 | 8370 | 8370 | 0 |
| 381 | 20250224 | 151900 | 12024582240 | 8370 | 8360 | 8370 | 8360 | 536 |
| 382 | 20250224 | 151800 | 12020101170 | 8360 | 8360 | 8370 | 8350 | 948 |
| 383 | 20250224 | 151700 | 12012178630 | 8360 | 8370 | 8400 | 8360 | 1835 |
| 384 | 20250224 | 151600 | 11996834060 | 8390 | 8360 | 8400 | 8360 | 1947 |
| 385 | 20250224 | 151500 | 11980499170 | 8340 | 8340 | 8390 | 8330 | 22217 |
| 386 | 20250224 | 151400 | 11795047020 | 8330 | 8340 | 8340 | 8330 | 736 |
| 387 | 20250224 | 151300 | 11788913460 | 8350 | 8330 | 8350 | 8320 | 5571 |
| 388 | 20250224 | 151200 | 11742495220 | 8330 | 8330 | 8330 | 8310 | 4004 |
| 389 | 20250224 | 151100 | 11709200400 | 8320 | 8320 | 8330 | 8300 | 4581 |
| 390 | 20250224 | 151000 | 11671130570 | 8330 | 8350 | 8350 | 8320 | 6870 |
| 391 | 20250224 | 150900 | 11613898890 | 8350 | 8340 | 8350 | 8340 | 640 |
| 392 | 20250224 | 150800 | 11608558100 | 8340 | 8360 | 8360 | 8340 | 3199 |
| 393 | 20250224 | 150700 | 11581863190 | 8360 | 8360 | 8360 | 8350 | 2720 |
| 394 | 20250224 | 150600 | 11559146580 | 8360 | 8350 | 8360 | 8350 | 746 |
| 395 | 20250224 | 150500 | 11552916250 | 8360 | 8350 | 8360 | 8350 | 823 |
| 396 | 20250224 | 150400 | 11546038980 | 8350 | 8340 | 8360 | 8340 | 4796 |
| 397 | 20250224 | 150300 | 11506021460 | 8340 | 8340 | 8350 | 8330 | 8548 |
| 398 | 20250224 | 150200 | 11434756460 | 8350 | 8370 | 8370 | 8350 | 6288 |
| 399 | 20250224 | 150100 | 11382226860 | 8390 | 8390 | 8390 | 8360 | 2623 |
| 400 | 20250224 | 150000 | 11360267060 | 8390 | 8390 | 8390 | 8370 | 7526 |
| 401 | 20250224 | 145900 | 11297214090 | 8390 | 8390 | 8390 | 8380 | 153 |
| 402 | 20250224 | 145800 | 11295930620 | 8390 | 8390 | 8390 | 8380 | 2717 |
| 403 | 20250224 | 145700 | 11273136990 | 8390 | 8390 | 8390 | 8380 | 3 |
| 404 | 20250224 | 145600 | 11273111830 | 8390 | 8390 | 8390 | 8380 | 752 |
| 405 | 20250224 | 145500 | 11266806090 | 8390 | 8380 | 8390 | 8380 | 1344 |
| 406 | 20250224 | 145400 | 11255542170 | 8380 | 8390 | 8400 | 8380 | 1907 |
| 407 | 20250224 | 145300 | 11239555280 | 8380 | 8400 | 8410 | 8380 | 212 |
| 408 | 20250224 | 145200 | 11237774300 | 8400 | 8400 | 8400 | 8400 | 849 |
| 409 | 20250224 | 145100 | 11230642700 | 8380 | 8370 | 8380 | 8370 | 485 |
| 410 | 20250224 | 145000 | 11226581590 | 8380 | 8400 | 8410 | 8380 | 5145 |
| 411 | 20250224 | 144900 | 11183343420 | 8400 | 8400 | 8400 | 8370 | 3957 |
| 412 | 20250224 | 144800 | 11150171600 | 8400 | 8400 | 8410 | 8380 | 1336 |
| 413 | 20250224 | 144700 | 11138971670 | 8380 | 8380 | 8380 | 8370 | 866 |
| 414 | 20250224 | 144600 | 11131716600 | 8370 | 8400 | 8400 | 8370 | 6239 |
| 415 | 20250224 | 144500 | 11079441630 | 8410 | 8410 | 8410 | 8390 | 1013 |
| 416 | 20250224 | 144400 | 11070927160 | 8400 | 8390 | 8410 | 8390 | 2322 |
| 417 | 20250224 | 144300 | 11051422330 | 8390 | 8400 | 8410 | 8320 | 11506 |
| 418 | 20250224 | 144200 | 10955237390 | 8410 | 8410 | 8420 | 8400 | 3609 |
| 419 | 20250224 | 144100 | 10924905160 | 8410 | 8410 | 8420 | 8410 | 1637 |
| 420 | 20250224 | 144000 | 10911137790 | 8410 | 8450 | 8450 | 8410 | 2356 |
| 421 | 20250224 | 143900 | 10891288020 | 8460 | 8470 | 8470 | 8400 | 9541 |
| 422 | 20250224 | 143800 | 10810894590 | 8470 | 8460 | 8470 | 8460 | 858 |
| 423 | 20250224 | 143700 | 10803635900 | 8470 | 8470 | 8470 | 8460 | 56 |
| 424 | 20250224 | 143600 | 10803161700 | 8470 | 8430 | 8470 | 8420 | 1537 |
| 425 | 20250224 | 143500 | 10790192180 | 8400 | 8470 | 8470 | 8400 | 7626 |
| 426 | 20250224 | 143400 | 10725979440 | 8470 | 8480 | 8480 | 8420 | 1756 |
| 427 | 20250224 | 143300 | 10711176890 | 8440 | 8480 | 8480 | 8430 | 1297 |
| 428 | 20250224 | 143200 | 10700225330 | 8460 | 8480 | 8480 | 8450 | 4138 |
| 429 | 20250224 | 143100 | 10665190430 | 8480 | 8510 | 8510 | 8420 | 3362 |
| 430 | 20250224 | 143000 | 10636833630 | 8510 | 8520 | 8520 | 8450 | 12238 |
| 431 | 20250224 | 142900 | 10533075030 | 8510 | 8520 | 8520 | 8510 | 175 |
| 432 | 20250224 | 142800 | 10531584730 | 8520 | 8520 | 8520 | 8510 | 358 |
| 433 | 20250224 | 142700 | 10528535380 | 8520 | 8510 | 8520 | 8510 | 380 |
| 434 | 20250224 | 142600 | 10525301060 | 8520 | 8520 | 8520 | 8510 | 272 |
| 435 | 20250224 | 142500 | 10522984720 | 8510 | 8510 | 8510 | 8500 | 272 |
| 436 | 20250224 | 142400 | 10520670090 | 8490 | 8510 | 8510 | 8490 | 778 |
| 437 | 20250224 | 142300 | 10514060070 | 8500 | 8500 | 8500 | 8490 | 2509 |
| 438 | 20250224 | 142200 | 10492752000 | 8500 | 8490 | 8500 | 8480 | 2971 |
| 439 | 20250224 | 142100 | 10467524270 | 8480 | 8500 | 8500 | 8480 | 1695 |
| 440 | 20250224 | 142000 | 10453132490 | 8500 | 8520 | 8520 | 8490 | 6544 |
| 441 | 20250224 | 141900 | 10397466260 | 8520 | 8520 | 8520 | 8500 | 7156 |
| 442 | 20250224 | 141800 | 10336595590 | 8520 | 8560 | 8560 | 8520 | 4142 |
| 443 | 20250224 | 141700 | 10301257890 | 8560 | 8560 | 8570 | 8550 | 363 |
| 444 | 20250224 | 141600 | 10298150520 | 8560 | 8560 | 8570 | 8550 | 2482 |
| 445 | 20250224 | 141500 | 10276922390 | 8560 | 8580 | 8580 | 8560 | 2301 |
| 446 | 20250224 | 141400 | 10257198670 | 8580 | 8590 | 8590 | 8580 | 843 |
| 447 | 20250224 | 141300 | 10249965690 | 8590 | 8590 | 8590 | 8590 | 721 |
| 448 | 20250224 | 141200 | 10243772300 | 8600 | 8590 | 8600 | 8590 | 126 |
| 449 | 20250224 | 141100 | 10242689510 | 8580 | 8590 | 8590 | 8580 | 1258 |
| 450 | 20250224 | 141000 | 10231889680 | 8590 | 8600 | 8610 | 8590 | 3198 |
| 451 | 20250224 | 140900 | 10204396520 | 8600 | 8600 | 8600 | 8600 | 231 |
| 452 | 20250224 | 140800 | 10202409920 | 8610 | 8620 | 8620 | 8610 | 1967 |
| 453 | 20250224 | 140700 | 10185473750 | 8610 | 8610 | 8610 | 8610 | 1 |
| 454 | 20250224 | 140600 | 10185465140 | 8620 | 8610 | 8620 | 8610 | 246 |
| 455 | 20250224 | 140500 | 10183345070 | 8620 | 8610 | 8620 | 8610 | 157 |
| 456 | 20250224 | 140400 | 10181992780 | 8610 | 8620 | 8620 | 8610 | 2 |
| 457 | 20250224 | 140300 | 10181975550 | 8610 | 8620 | 8620 | 8610 | 1350 |
| 458 | 20250224 | 140200 | 10170345970 | 8630 | 8640 | 8640 | 8630 | 10443 |
| 459 | 20250224 | 140100 | 10080220470 | 8640 | 8640 | 8650 | 8640 | 208 |
| 460 | 20250224 | 140000 | 10078423340 | 8640 | 8650 | 8650 | 8630 | 138 |
| 461 | 20250224 | 135900 | 10077231460 | 8620 | 8630 | 8650 | 8620 | 1273 |
| 462 | 20250224 | 135800 | 10066232660 | 8620 | 8620 | 8630 | 8620 | 202 |
| 463 | 20250224 | 135700 | 10064491260 | 8630 | 8620 | 8630 | 8620 | 37 |
| 464 | 20250224 | 135600 | 10064172310 | 8620 | 8610 | 8620 | 8610 | 69 |
| 465 | 20250224 | 135500 | 10063578120 | 8590 | 8590 | 8590 | 8590 | 236 |
| 466 | 20250224 | 135400 | 10061550880 | 8590 | 8590 | 8600 | 8590 | 735 |
| 467 | 20250224 | 135300 | 10055236880 | 8590 | 8580 | 8590 | 8580 | 5119 |
| 468 | 20250224 | 135200 | 10011267260 | 8570 | 8640 | 8640 | 8570 | 10306 |
| 469 | 20250224 | 135100 | 9922704090 | 8650 | 8610 | 8650 | 8600 | 8456 |
| 470 | 20250224 | 135000 | 9849950630 | 8610 | 8620 | 8620 | 8610 | 807 |
| 471 | 20250224 | 134900 | 9842996300 | 8620 | 8620 | 8650 | 8620 | 403 |
| 472 | 20250224 | 134800 | 9839515830 | 8620 | 8620 | 8650 | 8620 | 982 |
| 473 | 20250224 | 134700 | 9831048980 | 8610 | 8620 | 8640 | 8610 | 4391 |
| 474 | 20250224 | 134600 | 9793226400 | 8610 | 8620 | 8620 | 8610 | 1683 |
| 475 | 20250224 | 134500 | 9778727410 | 8620 | 8640 | 8640 | 8610 | 7908 |
| 476 | 20250224 | 134400 | 9710527340 | 8650 | 8640 | 8650 | 8630 | 922 |
| 477 | 20250224 | 134300 | 9702567110 | 8650 | 8650 | 8650 | 8650 | 230 |
| 478 | 20250224 | 134200 | 9700577610 | 8660 | 8650 | 8660 | 8650 | 73 |
| 479 | 20250224 | 134100 | 9699945450 | 8640 | 8650 | 8650 | 8640 | 759 |
| 480 | 20250224 | 134000 | 9693387240 | 8650 | 8650 | 8650 | 8650 | 100 |
| 481 | 20250224 | 133900 | 9692522240 | 8660 | 8660 | 8660 | 8660 | 140 |
| 482 | 20250224 | 133800 | 9691309840 | 8660 | 8680 | 8680 | 8660 | 530 |
| 483 | 20250224 | 133700 | 9686709840 | 8690 | 8690 | 8700 | 8690 | 112 |
| 484 | 20250224 | 133600 | 9685735690 | 8700 | 8700 | 8710 | 8690 | 754 |
| 485 | 20250224 | 133500 | 9679171770 | 8700 | 8660 | 8700 | 8650 | 1214 |
| 486 | 20250224 | 133400 | 9668633030 | 8650 | 8640 | 8650 | 8640 | 98 |
| 487 | 20250224 | 133300 | 9667785630 | 8640 | 8640 | 8650 | 8630 | 3080 |
| 488 | 20250224 | 133200 | 9641172980 | 8640 | 8640 | 8640 | 8640 | 131 |
| 489 | 20250224 | 133100 | 9640041140 | 8640 | 8650 | 8650 | 8640 | 3255 |
| 490 | 20250224 | 133000 | 9611897780 | 8670 | 8650 | 8670 | 8650 | 62 |
| 491 | 20250224 | 132900 | 9611361460 | 8650 | 8650 | 8650 | 8650 | 1485 |
| 492 | 20250224 | 132800 | 9598516210 | 8650 | 8660 | 8660 | 8650 | 194 |
| 493 | 20250224 | 132700 | 9596838090 | 8650 | 8650 | 8660 | 8650 | 661 |
| 494 | 20250224 | 132600 | 9591120400 | 8650 | 8660 | 8660 | 8650 | 29 |
| 495 | 20250224 | 132500 | 9590869380 | 8660 | 8660 | 8660 | 8650 | 1921 |
| 496 | 20250224 | 132400 | 9574237120 | 8660 | 8670 | 8670 | 8660 | 201 |
| 497 | 20250224 | 132300 | 9572496450 | 8660 | 8660 | 8660 | 8660 | 808 |
| 498 | 20250224 | 132200 | 9565499170 | 8660 | 8660 | 8660 | 8660 | 280 |
| 499 | 20250224 | 132100 | 9563074370 | 8680 | 8690 | 8690 | 8680 | 21 |
| 500 | 20250224 | 132000 | 9562892080 | 8690 | 8690 | 8690 | 8690 | 267 |
| 501 | 20250224 | 131900 | 9560571850 | 8690 | 8660 | 8690 | 8660 | 224 |
| 502 | 20250224 | 131800 | 9558628020 | 8660 | 8650 | 8670 | 8650 | 2271 |
| 503 | 20250224 | 131700 | 9538974140 | 8650 | 8660 | 8660 | 8650 | 720 |
| 504 | 20250224 | 131600 | 9532738960 | 8670 | 8680 | 8680 | 8670 | 419 |
| 505 | 20250224 | 131500 | 9529104230 | 8680 | 8680 | 8680 | 8680 | 303 |
| 506 | 20250224 | 131400 | 9526474190 | 8680 | 8680 | 8680 | 8680 | 171 |
| 507 | 20250224 | 131300 | 9524989910 | 8680 | 8660 | 8680 | 8660 | 432 |
| 508 | 20250224 | 131200 | 9521248770 | 8660 | 8670 | 8670 | 8650 | 5063 |
| 509 | 20250224 | 131100 | 9477386090 | 8680 | 8690 | 8690 | 8680 | 2355 |
| 510 | 20250224 | 131000 | 9456942060 | 8690 | 8700 | 8700 | 8690 | 2228 |
| 511 | 20250224 | 130900 | 9437576140 | 8700 | 8700 | 8700 | 8700 | 165 |
| 512 | 20250224 | 130800 | 9436140640 | 8700 | 8700 | 8700 | 8700 | 178 |
| 513 | 20250224 | 130700 | 9434592040 | 8700 | 8690 | 8700 | 8690 | 1559 |
| 514 | 20250224 | 130600 | 9421041010 | 8690 | 8690 | 8690 | 8690 | 200 |
| 515 | 20250224 | 130500 | 9419303010 | 8700 | 8700 | 8700 | 8700 | 130 |
| 516 | 20250224 | 130400 | 9418172010 | 8690 | 8690 | 8690 | 8690 | 397 |
| 517 | 20250224 | 130300 | 9414722080 | 8690 | 8690 | 8690 | 8690 | 214 |
| 518 | 20250224 | 130200 | 9412862420 | 8690 | 8690 | 8690 | 8690 | 300 |
| 519 | 20250224 | 130100 | 9410255420 | 8690 | 8690 | 8690 | 8690 | 249 |
| 520 | 20250224 | 130000 | 9408091610 | 8700 | 8690 | 8700 | 8690 | 574 |
| 521 | 20250224 | 125900 | 9403103490 | 8690 | 8700 | 8700 | 8690 | 108 |
| 522 | 20250224 | 125800 | 9402164840 | 8700 | 8700 | 8700 | 8700 | 65 |
| 523 | 20250224 | 125700 | 9401599340 | 8700 | 8690 | 8710 | 8690 | 557 |
| 524 | 20250224 | 125600 | 9396758960 | 8700 | 8700 | 8710 | 8690 | 197 |
| 525 | 20250224 | 125500 | 9395045050 | 8690 | 8690 | 8690 | 8690 | 122 |
| 526 | 20250224 | 125400 | 9393984870 | 8690 | 8700 | 8700 | 8690 | 703 |
| 527 | 20250224 | 125300 | 9387869970 | 8700 | 8690 | 8700 | 8690 | 673 |
| 528 | 20250224 | 125200 | 9382016870 | 8690 | 8700 | 8700 | 8690 | 517 |
| 529 | 20250224 | 125100 | 9377523660 | 8700 | 8700 | 8700 | 8700 | 1472 |
| 530 | 20250224 | 125000 | 9364717260 | 8710 | 8710 | 8710 | 8710 | 77 |
| 531 | 20250224 | 124900 | 9364046590 | 8710 | 8700 | 8710 | 8700 | 185 |
| 532 | 20250224 | 124800 | 9362435470 | 8700 | 8700 | 8700 | 8700 | 982 |
| 533 | 20250224 | 124700 | 9353892070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 534 | 20250224 | 124600 | 9353892070 | 8700 | 8700 | 8700 | 8690 | 377 |
| 535 | 20250224 | 124500 | 9350613770 | 8690 | 8690 | 8690 | 8690 | 14 |
| 536 | 20250224 | 124400 | 9350492110 | 8700 | 8700 | 8700 | 8700 | 831 |
| 537 | 20250224 | 124300 | 9343262410 | 8690 | 8720 | 8720 | 8690 | 259 |
| 538 | 20250224 | 124200 | 9341011670 | 8690 | 8700 | 8720 | 8690 | 772 |
| 539 | 20250224 | 124100 | 9334298260 | 8700 | 8710 | 8730 | 8700 | 2362 |
| 540 | 20250224 | 124000 | 9313733810 | 8720 | 8720 | 8720 | 8720 | 3728 |
| 541 | 20250224 | 123900 | 9281225650 | 8730 | 8720 | 8730 | 8720 | 343 |
| 542 | 20250224 | 123800 | 9278234320 | 8720 | 8730 | 8730 | 8720 | 2455 |
| 543 | 20250224 | 123700 | 9256825590 | 8730 | 8730 | 8730 | 8730 | 526 |
| 544 | 20250224 | 123600 | 9252233610 | 8730 | 8740 | 8740 | 8730 | 12 |
| 545 | 20250224 | 123500 | 9252128840 | 8740 | 8740 | 8750 | 8740 | 1654 |
| 546 | 20250224 | 123400 | 9237672320 | 8750 | 8750 | 8750 | 8750 | 337 |
| 547 | 20250224 | 123300 | 9234723570 | 8750 | 8740 | 8750 | 8740 | 61 |
| 548 | 20250224 | 123200 | 9234189920 | 8750 | 8750 | 8750 | 8750 | 66 |
| 549 | 20250224 | 123100 | 9233612420 | 8750 | 8720 | 8750 | 8720 | 6160 |
| 550 | 20250224 | 123000 | 9179777620 | 8730 | 8730 | 8730 | 8730 | 431 |
| 551 | 20250224 | 122900 | 9176014990 | 8740 | 8730 | 8740 | 8730 | 1002 |
| 552 | 20250224 | 122800 | 9167267430 | 8750 | 8730 | 8750 | 8730 | 1069 |
| 553 | 20250224 | 122700 | 9157917820 | 8730 | 8740 | 8750 | 8730 | 1376 |
| 554 | 20250224 | 122600 | 9145892530 | 8740 | 8730 | 8740 | 8730 | 886 |
| 555 | 20250224 | 122500 | 9138149100 | 8740 | 8730 | 8740 | 8730 | 427 |
| 556 | 20250224 | 122400 | 9134418390 | 8730 | 8730 | 8730 | 8720 | 167 |
| 557 | 20250224 | 122300 | 9132961980 | 8730 | 8730 | 8730 | 8730 | 80 |
| 558 | 20250224 | 122200 | 9132263580 | 8740 | 8740 | 8740 | 8740 | 636 |
| 559 | 20250224 | 122100 | 9126704940 | 8740 | 8730 | 8740 | 8730 | 341 |
| 560 | 20250224 | 122000 | 9123727600 | 8740 | 8730 | 8740 | 8730 | 157 |
| 561 | 20250224 | 121900 | 9122355970 | 8730 | 8730 | 8730 | 8730 | 712 |
| 562 | 20250224 | 121800 | 9116140210 | 8730 | 8740 | 8750 | 8730 | 2237 |
| 563 | 20250224 | 121700 | 9096588440 | 8740 | 8730 | 8740 | 8730 | 4355 |
| 564 | 20250224 | 121600 | 9058536050 | 8720 | 8720 | 8720 | 8720 | 1628 |
| 565 | 20250224 | 121500 | 9044339890 | 8720 | 8710 | 8720 | 8710 | 2899 |
| 566 | 20250224 | 121400 | 9019088830 | 8710 | 8690 | 8710 | 8690 | 822 |
| 567 | 20250224 | 121300 | 9011945210 | 8690 | 8690 | 8690 | 8690 | 47 |
| 568 | 20250224 | 121200 | 9011536780 | 8690 | 8700 | 8700 | 8680 | 226 |
| 569 | 20250224 | 121100 | 9009572810 | 8710 | 8680 | 8710 | 8680 | 149 |
| 570 | 20250224 | 121000 | 9008278360 | 8680 | 8700 | 8700 | 8680 | 2481 |
| 571 | 20250224 | 120900 | 8986707010 | 8710 | 8710 | 8710 | 8710 | 772 |
| 572 | 20250224 | 120800 | 8979982890 | 8710 | 8740 | 8740 | 8710 | 1315 |
| 573 | 20250224 | 120700 | 8968512260 | 8730 | 8730 | 8730 | 8730 | 159 |
| 574 | 20250224 | 120600 | 8967124190 | 8740 | 8730 | 8740 | 8730 | 1357 |
| 575 | 20250224 | 120500 | 8955277570 | 8740 | 8730 | 8740 | 8730 | 21 |
| 576 | 20250224 | 120400 | 8955094230 | 8740 | 8740 | 8740 | 8730 | 1496 |
| 577 | 20250224 | 120300 | 8942030190 | 8750 | 8750 | 8750 | 8740 | 2654 |
| 578 | 20250224 | 120200 | 8918832210 | 8750 | 8740 | 8750 | 8740 | 1933 |
| 579 | 20250224 | 120100 | 8901928270 | 8740 | 8730 | 8740 | 8730 | 1366 |
| 580 | 20250224 | 120000 | 8889989650 | 8730 | 8730 | 8730 | 8730 | 133 |
| 581 | 20250224 | 115900 | 8888828560 | 8740 | 8730 | 8740 | 8730 | 72 |
| 582 | 20250224 | 115800 | 8888199980 | 8720 | 8720 | 8730 | 8720 | 461 |
| 583 | 20250224 | 115700 | 8884177180 | 8720 | 8730 | 8730 | 8720 | 545 |
| 584 | 20250224 | 115600 | 8879424760 | 8720 | 8730 | 8730 | 8720 | 481 |
| 585 | 20250224 | 115500 | 8875227800 | 8730 | 8730 | 8740 | 8730 | 226 |
| 586 | 20250224 | 115400 | 8873254710 | 8730 | 8730 | 8730 | 8720 | 355 |
| 587 | 20250224 | 115300 | 8870156190 | 8730 | 8740 | 8740 | 8730 | 3191 |
| 588 | 20250224 | 115200 | 8842295490 | 8740 | 8730 | 8740 | 8730 | 1855 |
| 589 | 20250224 | 115100 | 8826090290 | 8730 | 8730 | 8730 | 8720 | 830 |
| 590 | 20250224 | 115000 | 8818844430 | 8730 | 8720 | 8730 | 8720 | 1969 |
| 591 | 20250224 | 114900 | 8801672510 | 8720 | 8720 | 8720 | 8710 | 960 |
| 592 | 20250224 | 114800 | 8793302290 | 8720 | 8700 | 8720 | 8700 | 3266 |
| 593 | 20250224 | 114700 | 8764865280 | 8700 | 8700 | 8700 | 8700 | 750 |
| 594 | 20250224 | 114600 | 8758340280 | 8690 | 8690 | 8690 | 8690 | 20 |
| 595 | 20250224 | 114500 | 8758166480 | 8690 | 8690 | 8690 | 8690 | 69 |
| 596 | 20250224 | 114400 | 8757566870 | 8690 | 8690 | 8690 | 8690 | 127 |
| 597 | 20250224 | 114300 | 8756463240 | 8690 | 8690 | 8690 | 8690 | 1512 |
| 598 | 20250224 | 114200 | 8743323960 | 8700 | 8700 | 8700 | 8690 | 766 |
| 599 | 20250224 | 114100 | 8736662770 | 8700 | 8690 | 8700 | 8690 | 1078 |
| 600 | 20250224 | 114000 | 8727287210 | 8690 | 8690 | 8690 | 8690 | 0 |
| 601 | 20250224 | 113900 | 8727287210 | 8690 | 8690 | 8700 | 8690 | 74 |
| 602 | 20250224 | 113800 | 8726644140 | 8690 | 8680 | 8690 | 8680 | 228 |
| 603 | 20250224 | 113700 | 8724665060 | 8690 | 8680 | 8690 | 8670 | 156 |
| 604 | 20250224 | 113600 | 8723311490 | 8680 | 8680 | 8690 | 8680 | 1217 |
| 605 | 20250224 | 113500 | 8712746930 | 8680 | 8680 | 8690 | 8680 | 628 |
| 606 | 20250224 | 113400 | 8707294200 | 8700 | 8690 | 8700 | 8680 | 102 |
| 607 | 20250224 | 113300 | 8706407920 | 8680 | 8690 | 8700 | 8680 | 597 |
| 608 | 20250224 | 113200 | 8701219880 | 8700 | 8690 | 8700 | 8690 | 181 |
| 609 | 20250224 | 113100 | 8699646190 | 8690 | 8670 | 8700 | 8660 | 4921 |
| 610 | 20250224 | 113000 | 8656886450 | 8690 | 8680 | 8690 | 8670 | 1091 |
| 611 | 20250224 | 112900 | 8647424590 | 8680 | 8660 | 8680 | 8660 | 1449 |
| 612 | 20250224 | 112800 | 8634863330 | 8660 | 8660 | 8670 | 8650 | 994 |
| 613 | 20250224 | 112700 | 8626264980 | 8650 | 8670 | 8670 | 8650 | 290 |
| 614 | 20250224 | 112600 | 8623751920 | 8670 | 8680 | 8680 | 8650 | 3063 |
| 615 | 20250224 | 112500 | 8597194390 | 8680 | 8690 | 8690 | 8680 | 1129 |
| 616 | 20250224 | 112400 | 8587384870 | 8690 | 8670 | 8690 | 8670 | 321 |
| 617 | 20250224 | 112300 | 8584600200 | 8680 | 8680 | 8680 | 8680 | 300 |
| 618 | 20250224 | 112200 | 8581996200 | 8660 | 8680 | 8680 | 8660 | 356 |
| 619 | 20250224 | 112100 | 8578907340 | 8680 | 8660 | 8680 | 8660 | 145 |
| 620 | 20250224 | 112000 | 8577651440 | 8660 | 8660 | 8660 | 8660 | 334 |
| 621 | 20250224 | 111900 | 8574759000 | 8660 | 8670 | 8670 | 8660 | 299 |
| 622 | 20250224 | 111800 | 8572167720 | 8670 | 8680 | 8680 | 8670 | 59 |
| 623 | 20250224 | 111700 | 8571655700 | 8660 | 8650 | 8660 | 8650 | 903 |
| 624 | 20250224 | 111600 | 8563844190 | 8660 | 8670 | 8670 | 8660 | 1281 |
| 625 | 20250224 | 111500 | 8552747540 | 8670 | 8650 | 8680 | 8650 | 14 |
| 626 | 20250224 | 111400 | 8552626240 | 8650 | 8650 | 8650 | 8650 | 7 |
| 627 | 20250224 | 111300 | 8552565690 | 8660 | 8660 | 8660 | 8660 | 254 |
| 628 | 20250224 | 111200 | 8550366050 | 8680 | 8660 | 8680 | 8650 | 1614 |
| 629 | 20250224 | 111100 | 8536393860 | 8650 | 8650 | 8660 | 8650 | 445 |
| 630 | 20250224 | 111000 | 8532544590 | 8650 | 8650 | 8650 | 8650 | 158 |
| 631 | 20250224 | 110900 | 8531177890 | 8670 | 8650 | 8670 | 8650 | 2274 |
| 632 | 20250224 | 110800 | 8511507770 | 8680 | 8680 | 8680 | 8680 | 116 |
| 633 | 20250224 | 110700 | 8510500890 | 8670 | 8680 | 8680 | 8650 | 197 |
| 634 | 20250224 | 110600 | 8508796790 | 8680 | 8680 | 8680 | 8650 | 965 |
| 635 | 20250224 | 110500 | 8500424020 | 8690 | 8640 | 8690 | 8640 | 3671 |
| 636 | 20250224 | 110400 | 8468683100 | 8640 | 8670 | 8670 | 8640 | 4133 |
| 637 | 20250224 | 110300 | 8432935640 | 8650 | 8660 | 8670 | 8650 | 329 |
| 638 | 20250224 | 110200 | 8430088750 | 8650 | 8680 | 8680 | 8650 | 1713 |
| 639 | 20250224 | 110100 | 8415267200 | 8660 | 8670 | 8680 | 8660 | 1352 |
| 640 | 20250224 | 110000 | 8403551990 | 8670 | 8670 | 8680 | 8670 | 1035 |
| 641 | 20250224 | 105900 | 8394578520 | 8680 | 8670 | 8680 | 8670 | 237 |
| 642 | 20250224 | 105800 | 8392522180 | 8680 | 8680 | 8690 | 8680 | 585 |
| 643 | 20250224 | 105700 | 8387443380 | 8680 | 8680 | 8690 | 8680 | 148 |
| 644 | 20250224 | 105600 | 8386158520 | 8670 | 8660 | 8670 | 8660 | 489 |
| 645 | 20250224 | 105500 | 8381920370 | 8660 | 8670 | 8670 | 8660 | 250 |
| 646 | 20250224 | 105400 | 8379754270 | 8660 | 8660 | 8660 | 8650 | 511 |
| 647 | 20250224 | 105300 | 8375329140 | 8660 | 8660 | 8660 | 8660 | 1013 |
| 648 | 20250224 | 105200 | 8366556560 | 8660 | 8660 | 8670 | 8660 | 1119 |
| 649 | 20250224 | 105100 | 8356860700 | 8660 | 8670 | 8670 | 8660 | 250 |
| 650 | 20250224 | 105000 | 8354693500 | 8670 | 8670 | 8680 | 8670 | 1638 |
| 651 | 20250224 | 104900 | 8340491540 | 8690 | 8680 | 8690 | 8680 | 838 |
| 652 | 20250224 | 104800 | 8333210370 | 8690 | 8690 | 8690 | 8670 | 609 |
| 653 | 20250224 | 104700 | 8327925450 | 8670 | 8680 | 8690 | 8670 | 338 |
| 654 | 20250224 | 104600 | 8324994120 | 8670 | 8670 | 8670 | 8670 | 1067 |
| 655 | 20250224 | 104500 | 8315743230 | 8670 | 8680 | 8690 | 8670 | 1070 |
| 656 | 20250224 | 104400 | 8306457790 | 8670 | 8670 | 8680 | 8660 | 2161 |
| 657 | 20250224 | 104300 | 8287705920 | 8670 | 8670 | 8670 | 8660 | 1193 |
| 658 | 20250224 | 104200 | 8277363540 | 8660 | 8680 | 8680 | 8660 | 32 |
| 659 | 20250224 | 104100 | 8277086220 | 8680 | 8680 | 8680 | 8660 | 55 |
| 660 | 20250224 | 104000 | 8276608840 | 8680 | 8680 | 8680 | 8670 | 383 |
| 661 | 20250224 | 103900 | 8273285690 | 8680 | 8660 | 8680 | 8660 | 1570 |
| 662 | 20250224 | 103800 | 8259678600 | 8660 | 8660 | 8670 | 8660 | 346 |
| 663 | 20250224 | 103700 | 8256680090 | 8660 | 8660 | 8670 | 8660 | 786 |
| 664 | 20250224 | 103600 | 8249872750 | 8670 | 8670 | 8670 | 8660 | 394 |
| 665 | 20250224 | 103500 | 8246459650 | 8660 | 8640 | 8670 | 8640 | 1058 |
| 666 | 20250224 | 103400 | 8237316920 | 8630 | 8680 | 8680 | 8630 | 3612 |
| 667 | 20250224 | 103300 | 8206075570 | 8680 | 8700 | 8700 | 8680 | 2593 |
| 668 | 20250224 | 103200 | 8183563420 | 8700 | 8690 | 8710 | 8690 | 2042 |
| 669 | 20250224 | 103100 | 8165817230 | 8700 | 8710 | 8710 | 8700 | 478 |
| 670 | 20250224 | 103000 | 8161657430 | 8710 | 8700 | 8710 | 8700 | 1228 |
| 671 | 20250224 | 102900 | 8150973570 | 8690 | 8700 | 8710 | 8690 | 1172 |
| 672 | 20250224 | 102800 | 8140779970 | 8700 | 8700 | 8710 | 8690 | 1189 |
| 673 | 20250224 | 102700 | 8130436260 | 8690 | 8700 | 8700 | 8690 | 1576 |
| 674 | 20250224 | 102600 | 8116734440 | 8690 | 8690 | 8690 | 8680 | 842 |
| 675 | 20250224 | 102500 | 8109417860 | 8690 | 8680 | 8690 | 8680 | 239 |
| 676 | 20250224 | 102400 | 8107342650 | 8680 | 8690 | 8690 | 8680 | 1021 |
| 677 | 20250224 | 102300 | 8098478370 | 8680 | 8710 | 8710 | 8680 | 1638 |
| 678 | 20250224 | 102200 | 8084243720 | 8690 | 8690 | 8720 | 8690 | 536 |
| 679 | 20250224 | 102100 | 8079584270 | 8720 | 8690 | 8720 | 8690 | 14 |
| 680 | 20250224 | 102000 | 8079462460 | 8710 | 8700 | 8710 | 8680 | 2540 |
| 681 | 20250224 | 101900 | 8057364420 | 8690 | 8690 | 8690 | 8670 | 5409 |
| 682 | 20250224 | 101800 | 8010400190 | 8720 | 8700 | 8720 | 8690 | 561 |
| 683 | 20250224 | 101700 | 8005517490 | 8710 | 8700 | 8720 | 8690 | 183 |
| 684 | 20250224 | 101600 | 8003922520 | 8700 | 8710 | 8740 | 8680 | 3981 |
| 685 | 20250224 | 101500 | 7969260640 | 8710 | 8710 | 8720 | 8690 | 4191 |
| 686 | 20250224 | 101400 | 7932790050 | 8710 | 8680 | 8710 | 8680 | 5972 |
| 687 | 20250224 | 101300 | 7880876940 | 8680 | 8680 | 8680 | 8670 | 1408 |
| 688 | 20250224 | 101200 | 7868657000 | 8670 | 8650 | 8670 | 8650 | 2833 |
| 689 | 20250224 | 101100 | 7844121100 | 8660 | 8660 | 8660 | 8650 | 2907 |
| 690 | 20250224 | 101000 | 7818961730 | 8650 | 8640 | 8650 | 8640 | 4187 |
| 691 | 20250224 | 100900 | 7782745170 | 8640 | 8650 | 8650 | 8640 | 137 |
| 692 | 20250224 | 100800 | 7781561470 | 8640 | 8640 | 8650 | 8630 | 343 |
| 693 | 20250224 | 100700 | 7778597840 | 8640 | 8620 | 8640 | 8620 | 651 |
| 694 | 20250224 | 100600 | 7772977170 | 8630 | 8640 | 8640 | 8610 | 4940 |
| 695 | 20250224 | 100500 | 7730408660 | 8640 | 8630 | 8640 | 8620 | 1201 |
| 696 | 20250224 | 100400 | 7720038380 | 8620 | 8640 | 8640 | 8620 | 378 |
| 697 | 20250224 | 100300 | 7716778940 | 8640 | 8640 | 8640 | 8610 | 981 |
| 698 | 20250224 | 100200 | 7708308780 | 8620 | 8640 | 8650 | 8600 | 6892 |
| 699 | 20250224 | 100100 | 7648932530 | 8640 | 8640 | 8650 | 8610 | 7841 |
| 700 | 20250224 | 100000 | 7581318880 | 8650 | 8610 | 8650 | 8610 | 10751 |
| 701 | 20250224 | 095900 | 7488540520 | 8610 | 8630 | 8640 | 8610 | 7042 |
| 702 | 20250224 | 095800 | 7427821920 | 8630 | 8650 | 8650 | 8630 | 4725 |
| 703 | 20250224 | 095700 | 7386996450 | 8630 | 8660 | 8670 | 8630 | 10825 |
| 704 | 20250224 | 095600 | 7293396230 | 8670 | 8680 | 8680 | 8650 | 1944 |
| 705 | 20250224 | 095500 | 7276561850 | 8660 | 8680 | 8680 | 8660 | 10742 |
| 706 | 20250224 | 095400 | 7183426570 | 8690 | 8710 | 8710 | 8690 | 1645 |
| 707 | 20250224 | 095300 | 7169129400 | 8720 | 8710 | 8720 | 8680 | 11236 |
| 708 | 20250224 | 095200 | 7071343870 | 8720 | 8720 | 8720 | 8710 | 702 |
| 709 | 20250224 | 095100 | 7065225670 | 8720 | 8740 | 8740 | 8720 | 3345 |
| 710 | 20250224 | 095000 | 7036053150 | 8720 | 8730 | 8750 | 8720 | 5229 |
| 711 | 20250224 | 094900 | 6990355870 | 8730 | 8740 | 8740 | 8720 | 2569 |
| 712 | 20250224 | 094800 | 6967917980 | 8740 | 8730 | 8740 | 8730 | 2624 |
| 713 | 20250224 | 094700 | 6944998820 | 8730 | 8750 | 8750 | 8730 | 2408 |
| 714 | 20250224 | 094600 | 6923961220 | 8750 | 8740 | 8760 | 8730 | 2162 |
| 715 | 20250224 | 094500 | 6905046530 | 8760 | 8720 | 8760 | 8710 | 16241 |
| 716 | 20250224 | 094400 | 6763139180 | 8710 | 8720 | 8730 | 8710 | 879 |
| 717 | 20250224 | 094300 | 6755478970 | 8720 | 8720 | 8720 | 8710 | 1047 |
| 718 | 20250224 | 094200 | 6746357240 | 8720 | 8700 | 8720 | 8700 | 2027 |
| 719 | 20250224 | 094100 | 6728695420 | 8700 | 8710 | 8730 | 8700 | 5734 |
| 720 | 20250224 | 094000 | 6678774090 | 8710 | 8730 | 8730 | 8710 | 1984 |
| 721 | 20250224 | 093900 | 6661473530 | 8720 | 8710 | 8740 | 8710 | 2885 |
| 722 | 20250224 | 093800 | 6636314500 | 8710 | 8740 | 8750 | 8710 | 5112 |
| 723 | 20250224 | 093700 | 6591708490 | 8740 | 8740 | 8750 | 8740 | 1717 |
| 724 | 20250224 | 093600 | 6576688840 | 8750 | 8750 | 8750 | 8740 | 3408 |
| 725 | 20250224 | 093500 | 6546887560 | 8750 | 8760 | 8760 | 8750 | 5465 |
| 726 | 20250224 | 093400 | 6499053810 | 8750 | 8750 | 8760 | 8750 | 1719 |
| 727 | 20250224 | 093300 | 6484004910 | 8760 | 8750 | 8760 | 8740 | 2021 |
| 728 | 20250224 | 093200 | 6466302560 | 8750 | 8750 | 8760 | 8750 | 3534 |
| 729 | 20250224 | 093100 | 6435366630 | 8760 | 8760 | 8760 | 8750 | 5890 |
| 730 | 20250224 | 093000 | 6383803040 | 8760 | 8710 | 8760 | 8710 | 14739 |
| 731 | 20250224 | 092900 | 6254957380 | 8710 | 8730 | 8730 | 8710 | 9668 |
| 732 | 20250224 | 092800 | 6170667410 | 8730 | 8730 | 8740 | 8730 | 2690 |
| 733 | 20250224 | 092700 | 6147182120 | 8740 | 8750 | 8760 | 8710 | 12634 |
| 734 | 20250224 | 092600 | 6036876500 | 8760 | 8780 | 8790 | 8750 | 9129 |
| 735 | 20250224 | 092500 | 5956888350 | 8780 | 8800 | 8800 | 8780 | 3898 |
| 736 | 20250224 | 092400 | 5922649340 | 8790 | 8800 | 8800 | 8790 | 2217 |
| 737 | 20250224 | 092300 | 5903144650 | 8810 | 8810 | 8810 | 8780 | 5539 |
| 738 | 20250224 | 092200 | 5854411110 | 8820 | 8780 | 8830 | 8770 | 19956 |
| 739 | 20250224 | 092100 | 5679079040 | 8780 | 8790 | 8790 | 8760 | 19471 |
| 740 | 20250224 | 092000 | 5508226470 | 8790 | 8820 | 8830 | 8790 | 24153 |
| 741 | 20250224 | 091900 | 5295450190 | 8820 | 8830 | 8840 | 8820 | 10158 |
| 742 | 20250224 | 091800 | 5205758590 | 8830 | 8850 | 8850 | 8830 | 7961 |
| 743 | 20250224 | 091700 | 5135392760 | 8850 | 8870 | 8870 | 8850 | 11719 |
| 744 | 20250224 | 091600 | 5031601320 | 8860 | 8880 | 8890 | 8850 | 8097 |
| 745 | 20250224 | 091500 | 4959855510 | 8890 | 8880 | 8900 | 8880 | 6064 |
| 746 | 20250224 | 091400 | 4905959420 | 8880 | 8870 | 8900 | 8870 | 7991 |
| 747 | 20250224 | 091300 | 4834924410 | 8870 | 8840 | 8880 | 8840 | 13585 |
| 748 | 20250224 | 091200 | 4714590410 | 8840 | 8850 | 8870 | 8840 | 18751 |
| 749 | 20250224 | 091100 | 4548640290 | 8850 | 8890 | 8900 | 8850 | 9630 |
| 750 | 20250224 | 091000 | 4463214050 | 8890 | 8890 | 8910 | 8890 | 10914 |
| 751 | 20250224 | 090900 | 4366133060 | 8890 | 8930 | 8930 | 8880 | 15824 |
| 752 | 20250224 | 090800 | 4225362560 | 8930 | 8960 | 8960 | 8900 | 16125 |
| 753 | 20250224 | 090700 | 4081388770 | 8960 | 8920 | 8960 | 8910 | 7996 |
| 754 | 20250224 | 090600 | 4009874000 | 8920 | 8880 | 8940 | 8870 | 17751 |
| 755 | 20250224 | 090500 | 3851865970 | 8880 | 8850 | 8900 | 8850 | 16251 |
| 756 | 20250224 | 090400 | 3707824360 | 8860 | 8860 | 8930 | 8850 | 36037 |
| 757 | 20250224 | 090300 | 3388070280 | 8870 | 8930 | 8950 | 8860 | 27119 |
| 758 | 20250224 | 090200 | 3146929410 | 8930 | 9050 | 9050 | 8880 | 77353 |
| 759 | 20250224 | 090100 | 2455180470 | 9030 | 9020 | 9100 | 8940 | 97870 |
| 760 | 20250224 | 090000 | 1573099920 | 9020 | 9070 | 9200 | 9000 | 173636 |