40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 212000 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 11603 |
| 3 | 20231109 | 211900 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20231109 | 211800 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20231109 | 211700 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20231109 | 211600 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20231109 | 211500 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20231109 | 211400 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20231109 | 211300 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20231109 | 211200 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20231109 | 211100 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20231109 | 211000 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20231109 | 210900 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20231109 | 210800 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20231109 | 210700 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20231109 | 210600 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20231109 | 210500 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20231109 | 210400 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20231109 | 210300 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20231109 | 210200 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20231109 | 210100 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20231109 | 210000 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20231109 | 205900 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20231109 | 205800 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20231109 | 205700 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20231109 | 205600 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20231109 | 205500 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20231109 | 205400 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20231109 | 205300 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20231109 | 205200 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20231109 | 205100 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20231109 | 205000 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 11603 |
| 33 | 20231109 | 204900 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20231109 | 204800 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20231109 | 204700 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20231109 | 204600 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20231109 | 204500 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20231109 | 204400 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20231109 | 204300 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20231109 | 204200 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20231109 | 204100 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20231109 | 204000 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20231109 | 203900 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20231109 | 203800 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20231109 | 203700 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20231109 | 203600 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20231109 | 203500 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20231109 | 203400 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20231109 | 203300 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20231109 | 203200 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20231109 | 203100 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20231109 | 203000 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20231109 | 202900 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20231109 | 202800 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20231109 | 202700 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20231109 | 202600 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20231109 | 202500 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20231109 | 202400 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20231109 | 202300 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20231109 | 202200 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20231109 | 202100 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20231109 | 202000 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 11603 |
| 63 | 20231109 | 201900 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20231109 | 201800 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20231109 | 201700 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20231109 | 201600 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20231109 | 201500 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20231109 | 201400 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20231109 | 201300 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20231109 | 201200 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20231109 | 201100 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20231109 | 201000 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20231109 | 200900 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20231109 | 200800 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20231109 | 200700 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20231109 | 200600 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20231109 | 200500 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20231109 | 200400 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20231109 | 200300 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20231109 | 200200 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20231109 | 200100 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20231109 | 200000 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20231109 | 195900 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20231109 | 195800 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20231109 | 195700 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20231109 | 195600 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20231109 | 195500 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20231109 | 195400 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20231109 | 195300 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20231109 | 195200 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20231109 | 195100 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20231109 | 195000 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 11603 |
| 93 | 20231109 | 194900 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20231109 | 194800 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20231109 | 194700 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20231109 | 194600 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20231109 | 194500 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20231109 | 194400 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20231109 | 194300 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20231109 | 194200 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20231109 | 194100 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20231109 | 194000 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20231109 | 193900 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20231109 | 193800 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20231109 | 193700 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20231109 | 193600 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20231109 | 193500 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20231109 | 193400 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20231109 | 193300 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20231109 | 193200 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20231109 | 193100 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20231109 | 193000 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20231109 | 192900 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20231109 | 192800 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20231109 | 192700 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20231109 | 192600 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20231109 | 192500 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20231109 | 192400 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20231109 | 192300 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20231109 | 192200 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20231109 | 192100 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20231109 | 192000 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 11603 |
| 123 | 20231109 | 191900 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20231109 | 191800 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20231109 | 191700 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20231109 | 191600 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20231109 | 191500 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20231109 | 191400 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20231109 | 191300 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20231109 | 191200 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20231109 | 191100 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20231109 | 191000 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20231109 | 190900 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20231109 | 190800 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20231109 | 190700 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20231109 | 190600 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20231109 | 190500 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20231109 | 190400 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20231109 | 190300 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20231109 | 190200 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20231109 | 190100 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20231109 | 190000 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20231109 | 185900 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20231109 | 185800 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20231109 | 185700 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20231109 | 185600 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20231109 | 185500 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20231109 | 185400 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20231109 | 185300 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20231109 | 185200 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20231109 | 185100 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20231109 | 185000 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 11603 |
| 153 | 20231109 | 184900 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20231109 | 184800 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20231109 | 184700 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20231109 | 184600 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20231109 | 184500 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20231109 | 184400 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20231109 | 184300 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20231109 | 184200 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20231109 | 184100 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20231109 | 184000 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20231109 | 183900 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20231109 | 183800 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20231109 | 183700 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20231109 | 183600 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20231109 | 183500 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20231109 | 183400 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20231109 | 183300 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20231109 | 183200 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20231109 | 183100 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20231109 | 183000 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20231109 | 182900 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20231109 | 182800 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20231109 | 182700 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20231109 | 182600 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20231109 | 182500 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20231109 | 182400 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20231109 | 182300 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20231109 | 182200 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20231109 | 182100 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20231109 | 182000 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 11603 |
| 183 | 20231109 | 181900 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20231109 | 181800 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20231109 | 181700 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20231109 | 181600 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20231109 | 181500 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20231109 | 181400 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20231109 | 181300 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20231109 | 181200 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20231109 | 181100 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20231109 | 181000 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20231109 | 180900 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20231109 | 180800 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20231109 | 180700 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20231109 | 180600 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20231109 | 180500 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20231109 | 180400 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20231109 | 180300 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20231109 | 180200 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20231109 | 180100 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20231109 | 180000 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20231109 | 175900 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20231109 | 175800 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20231109 | 175700 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20231109 | 175600 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20231109 | 175500 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20231109 | 175400 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20231109 | 175300 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20231109 | 175200 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20231109 | 175100 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20231109 | 175000 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 11603 |
| 213 | 20231109 | 174900 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20231109 | 174800 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20231109 | 174700 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20231109 | 174600 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20231109 | 174500 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20231109 | 174400 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20231109 | 174300 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20231109 | 174200 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20231109 | 174100 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20231109 | 174000 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20231109 | 173900 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20231109 | 173800 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20231109 | 173700 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20231109 | 173600 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20231109 | 173500 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20231109 | 173400 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20231109 | 173300 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20231109 | 173200 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20231109 | 173100 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20231109 | 173000 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20231109 | 172900 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20231109 | 172800 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20231109 | 172700 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20231109 | 172600 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20231109 | 172500 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20231109 | 172400 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20231109 | 172300 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20231109 | 172200 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20231109 | 172100 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20231109 | 172000 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 11603 |
| 243 | 20231109 | 171900 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20231109 | 171800 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20231109 | 171700 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20231109 | 171600 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20231109 | 171500 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20231109 | 171400 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20231109 | 171300 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20231109 | 171200 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20231109 | 171100 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20231109 | 171000 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20231109 | 170900 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20231109 | 170800 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 255 | 20231109 | 170700 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 256 | 20231109 | 170600 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 257 | 20231109 | 170500 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 258 | 20231109 | 170400 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 259 | 20231109 | 170300 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 260 | 20231109 | 170200 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 261 | 20231109 | 170100 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 262 | 20231109 | 170000 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 263 | 20231109 | 165900 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 264 | 20231109 | 165800 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 265 | 20231109 | 165700 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 266 | 20231109 | 165600 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 267 | 20231109 | 165500 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 268 | 20231109 | 165400 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 269 | 20231109 | 165300 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 270 | 20231109 | 165200 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 271 | 20231109 | 165100 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 272 | 20231109 | 165000 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 11603 |
| 273 | 20231109 | 164900 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 274 | 20231109 | 164800 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 275 | 20231109 | 164700 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 276 | 20231109 | 164600 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 277 | 20231109 | 164500 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 278 | 20231109 | 164400 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 279 | 20231109 | 164300 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 280 | 20231109 | 164200 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 281 | 20231109 | 164100 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 282 | 20231109 | 164000 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 283 | 20231109 | 163900 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 284 | 20231109 | 163800 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 285 | 20231109 | 163700 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 286 | 20231109 | 163600 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 287 | 20231109 | 163500 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 288 | 20231109 | 163400 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 289 | 20231109 | 163300 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 290 | 20231109 | 163200 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 291 | 20231109 | 163100 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 292 | 20231109 | 163000 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 293 | 20231109 | 162900 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 294 | 20231109 | 162800 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 295 | 20231109 | 162700 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 296 | 20231109 | 162600 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 297 | 20231109 | 162500 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 298 | 20231109 | 162400 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 299 | 20231109 | 162300 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 300 | 20231109 | 162200 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 301 | 20231109 | 162100 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 302 | 20231109 | 162000 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 11603 |
| 303 | 20231109 | 161900 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 304 | 20231109 | 161800 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 305 | 20231109 | 161700 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 306 | 20231109 | 161600 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 307 | 20231109 | 161500 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 308 | 20231109 | 161400 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 309 | 20231109 | 161300 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 310 | 20231109 | 161200 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 311 | 20231109 | 161100 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 312 | 20231109 | 161000 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 313 | 20231109 | 160900 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 314 | 20231109 | 160800 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 315 | 20231109 | 160700 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 316 | 20231109 | 160600 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 317 | 20231109 | 160500 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 318 | 20231109 | 160400 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 319 | 20231109 | 160300 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 320 | 20231109 | 160200 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 321 | 20231109 | 160100 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 322 | 20231109 | 160000 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 323 | 20231109 | 155900 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 324 | 20231109 | 155800 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 325 | 20231109 | 155700 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 326 | 20231109 | 155600 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 327 | 20231109 | 155500 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 328 | 20231109 | 155400 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 329 | 20231109 | 155300 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 330 | 20231109 | 155200 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 331 | 20231109 | 155100 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 332 | 20231109 | 155000 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 11603 |
| 333 | 20231109 | 154900 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 334 | 20231109 | 154800 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 335 | 20231109 | 154700 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 336 | 20231109 | 154600 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 337 | 20231109 | 154500 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 338 | 20231109 | 154400 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 339 | 20231109 | 154300 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 340 | 20231109 | 154200 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 341 | 20231109 | 154100 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 342 | 20231109 | 154000 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 343 | 20231109 | 153900 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 344 | 20231109 | 153800 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 345 | 20231109 | 153700 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 346 | 20231109 | 153600 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 347 | 20231109 | 153500 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 348 | 20231109 | 153400 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 349 | 20231109 | 153300 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 350 | 20231109 | 153200 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 351 | 20231109 | 153100 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 352 | 20231109 | 153000 | 23425044730 | 11000 | 11000 | 11000 | 11000 | 11603 |
| 353 | 20231109 | 152900 | 23297411730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 354 | 20231109 | 152800 | 23297411730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 355 | 20231109 | 152700 | 23297411730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 356 | 20231109 | 152600 | 23297411730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 357 | 20231109 | 152500 | 23297411730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 358 | 20231109 | 152400 | 23297411730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 359 | 20231109 | 152300 | 23297411730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 360 | 20231109 | 152200 | 23297411730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 361 | 20231109 | 152100 | 23297411730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 362 | 20231109 | 152000 | 23297411730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 363 | 20231109 | 151900 | 23297411730 | 11060 | 11040 | 11060 | 10950 | 2053 |
| 364 | 20231109 | 151800 | 23274801980 | 11060 | 10990 | 11060 | 10990 | 2056 |
| 365 | 20231109 | 151700 | 23252173730 | 10990 | 10950 | 10990 | 10950 | 1800 |
| 366 | 20231109 | 151600 | 23232432950 | 10950 | 10960 | 10960 | 10910 | 826 |
| 367 | 20231109 | 151500 | 23223392580 | 10900 | 10930 | 10950 | 10900 | 3406 |
| 368 | 20231109 | 151400 | 23186191150 | 10930 | 10930 | 10930 | 10910 | 462 |
| 369 | 20231109 | 151300 | 23181141790 | 10930 | 10890 | 10930 | 10880 | 1122 |
| 370 | 20231109 | 151200 | 23168917710 | 10890 | 10860 | 10890 | 10830 | 2245 |
| 371 | 20231109 | 151100 | 23144528520 | 10860 | 10900 | 10900 | 10860 | 1863 |
| 372 | 20231109 | 151000 | 23124274160 | 10870 | 10910 | 10940 | 10870 | 2097 |
| 373 | 20231109 | 150900 | 23101422040 | 10960 | 10890 | 10960 | 10880 | 1529 |
| 374 | 20231109 | 150800 | 23084763470 | 10880 | 10830 | 10890 | 10820 | 1715 |
| 375 | 20231109 | 150700 | 23066140420 | 10840 | 10800 | 10860 | 10800 | 4070 |
| 376 | 20231109 | 150600 | 23022114200 | 10800 | 10780 | 10810 | 10760 | 5615 |
| 377 | 20231109 | 150500 | 22961496490 | 10760 | 10960 | 10970 | 10760 | 18124 |
| 378 | 20231109 | 150400 | 22765190120 | 10960 | 10960 | 10970 | 10950 | 1818 |
| 379 | 20231109 | 150300 | 22745270690 | 10960 | 10960 | 10970 | 10960 | 1445 |
| 380 | 20231109 | 150200 | 22729432670 | 10960 | 11000 | 11000 | 10950 | 2768 |
| 381 | 20231109 | 150100 | 22699097880 | 10970 | 11000 | 11000 | 10970 | 2187 |
| 382 | 20231109 | 150000 | 22675055640 | 10990 | 11030 | 11030 | 10990 | 2442 |
| 383 | 20231109 | 145900 | 22648170290 | 11010 | 11010 | 11030 | 11000 | 2119 |
| 384 | 20231109 | 145800 | 22624858090 | 11030 | 10990 | 11040 | 10990 | 1705 |
| 385 | 20231109 | 145700 | 22606093920 | 10990 | 11000 | 11010 | 10990 | 1331 |
| 386 | 20231109 | 145600 | 22591453910 | 11000 | 11000 | 11010 | 10990 | 2847 |
| 387 | 20231109 | 145500 | 22560138680 | 11000 | 11000 | 11000 | 10990 | 983 |
| 388 | 20231109 | 145400 | 22549325720 | 11020 | 11000 | 11020 | 10980 | 1048 |
| 389 | 20231109 | 145300 | 22537809460 | 11000 | 11000 | 11000 | 10980 | 3049 |
| 390 | 20231109 | 145200 | 22504312990 | 11030 | 11050 | 11050 | 11000 | 672 |
| 391 | 20231109 | 145100 | 22496900030 | 11050 | 11000 | 11050 | 11000 | 2376 |
| 392 | 20231109 | 145000 | 22470724990 | 11000 | 11000 | 11040 | 10990 | 853 |
| 393 | 20231109 | 144900 | 22461344250 | 11000 | 11010 | 11010 | 10980 | 7753 |
| 394 | 20231109 | 144800 | 22376071190 | 11010 | 11030 | 11050 | 11010 | 4504 |
| 395 | 20231109 | 144700 | 22326461260 | 11020 | 11050 | 11050 | 11020 | 1217 |
| 396 | 20231109 | 144600 | 22313027140 | 11050 | 11030 | 11050 | 11030 | 708 |
| 397 | 20231109 | 144500 | 22305216600 | 11020 | 11060 | 11060 | 11020 | 2001 |
| 398 | 20231109 | 144400 | 22283153380 | 11060 | 11050 | 11060 | 11020 | 2205 |
| 399 | 20231109 | 144300 | 22258824790 | 11030 | 11030 | 11040 | 11020 | 1373 |
| 400 | 20231109 | 144200 | 22243683350 | 11060 | 11080 | 11080 | 11030 | 2573 |
| 401 | 20231109 | 144100 | 22215233310 | 11080 | 11100 | 11100 | 11060 | 2462 |
| 402 | 20231109 | 144000 | 22187962860 | 11090 | 11060 | 11140 | 11050 | 1611 |
| 403 | 20231109 | 143900 | 22170098390 | 11060 | 11050 | 11060 | 11030 | 3241 |
| 404 | 20231109 | 143800 | 22134307240 | 11060 | 11070 | 11070 | 11030 | 2422 |
| 405 | 20231109 | 143700 | 22107536890 | 11070 | 11090 | 11100 | 11060 | 1620 |
| 406 | 20231109 | 143600 | 22089595600 | 11100 | 11130 | 11130 | 11080 | 2340 |
| 407 | 20231109 | 143500 | 22063634640 | 11100 | 11190 | 11190 | 11100 | 3371 |
| 408 | 20231109 | 143400 | 22026195680 | 11190 | 11210 | 11210 | 11120 | 1594 |
| 409 | 20231109 | 143300 | 22008453910 | 11150 | 11280 | 11280 | 11150 | 3594 |
| 410 | 20231109 | 143200 | 21968348470 | 11280 | 11180 | 11290 | 11170 | 2231 |
| 411 | 20231109 | 143100 | 21943317470 | 11190 | 11230 | 11300 | 11190 | 4333 |
| 412 | 20231109 | 143000 | 21894638500 | 11230 | 11160 | 11330 | 11160 | 9029 |
| 413 | 20231109 | 142900 | 21792973830 | 11200 | 11160 | 11200 | 11150 | 1315 |
| 414 | 20231109 | 142800 | 21778284410 | 11160 | 11160 | 11190 | 11150 | 616 |
| 415 | 20231109 | 142700 | 21771408970 | 11190 | 11170 | 11190 | 11160 | 1230 |
| 416 | 20231109 | 142600 | 21757663090 | 11160 | 11180 | 11180 | 11150 | 1095 |
| 417 | 20231109 | 142500 | 21745448500 | 11190 | 11160 | 11190 | 11140 | 2022 |
| 418 | 20231109 | 142400 | 21722900570 | 11160 | 11190 | 11190 | 11140 | 360 |
| 419 | 20231109 | 142300 | 21718884330 | 11190 | 11170 | 11200 | 11140 | 2311 |
| 420 | 20231109 | 142200 | 21693107990 | 11200 | 11170 | 11210 | 11170 | 403 |
| 421 | 20231109 | 142100 | 21688606350 | 11170 | 11170 | 11210 | 11160 | 1962 |
| 422 | 20231109 | 142000 | 21666678710 | 11200 | 11170 | 11200 | 11160 | 454 |
| 423 | 20231109 | 141900 | 21661604010 | 11180 | 11190 | 11200 | 11180 | 793 |
| 424 | 20231109 | 141800 | 21652737440 | 11190 | 11220 | 11220 | 11140 | 1018 |
| 425 | 20231109 | 141700 | 21641366740 | 11160 | 11150 | 11200 | 11140 | 1802 |
| 426 | 20231109 | 141600 | 21621252880 | 11140 | 11130 | 11140 | 11130 | 587 |
| 427 | 20231109 | 141500 | 21614713710 | 11110 | 11130 | 11160 | 11110 | 1307 |
| 428 | 20231109 | 141400 | 21600170900 | 11130 | 11170 | 11170 | 11100 | 947 |
| 429 | 20231109 | 141300 | 21589622510 | 11170 | 11150 | 11170 | 11150 | 1063 |
| 430 | 20231109 | 141200 | 21577765420 | 11150 | 11180 | 11180 | 11100 | 960 |
| 431 | 20231109 | 141100 | 21567070480 | 11170 | 11180 | 11190 | 11170 | 1431 |
| 432 | 20231109 | 141000 | 21551081580 | 11180 | 11150 | 11200 | 11150 | 1203 |
| 433 | 20231109 | 140900 | 21537631660 | 11140 | 11100 | 11140 | 11100 | 1028 |
| 434 | 20231109 | 140800 | 21526208230 | 11100 | 11070 | 11100 | 11070 | 1255 |
| 435 | 20231109 | 140700 | 21512302840 | 11080 | 11080 | 11100 | 11080 | 2310 |
| 436 | 20231109 | 140600 | 21486694120 | 11080 | 11160 | 11160 | 11080 | 4345 |
| 437 | 20231109 | 140500 | 21438453200 | 11110 | 11130 | 11170 | 11110 | 3629 |
| 438 | 20231109 | 140400 | 21398102610 | 11120 | 11170 | 11170 | 11120 | 2534 |
| 439 | 20231109 | 140300 | 21369877210 | 11160 | 11170 | 11180 | 11160 | 1043 |
| 440 | 20231109 | 140200 | 21358226260 | 11160 | 11170 | 11170 | 11140 | 701 |
| 441 | 20231109 | 140100 | 21350415900 | 11160 | 11130 | 11160 | 11120 | 937 |
| 442 | 20231109 | 140000 | 21339988960 | 11130 | 11170 | 11170 | 11130 | 2202 |
| 443 | 20231109 | 135900 | 21315442950 | 11170 | 11190 | 11200 | 11170 | 1717 |
| 444 | 20231109 | 135800 | 21296246450 | 11200 | 11190 | 11200 | 11190 | 1014 |
| 445 | 20231109 | 135700 | 21284898180 | 11200 | 11210 | 11210 | 11200 | 1438 |
| 446 | 20231109 | 135600 | 21268781730 | 11200 | 11200 | 11210 | 11200 | 1491 |
| 447 | 20231109 | 135500 | 21252076350 | 11200 | 11210 | 11220 | 11200 | 1922 |
| 448 | 20231109 | 135400 | 21230534860 | 11220 | 11190 | 11220 | 11180 | 1305 |
| 449 | 20231109 | 135300 | 21215924160 | 11210 | 11180 | 11210 | 11180 | 1769 |
| 450 | 20231109 | 135200 | 21196124440 | 11180 | 11190 | 11200 | 11180 | 1195 |
| 451 | 20231109 | 135100 | 21182760450 | 11190 | 11190 | 11200 | 11170 | 2952 |
| 452 | 20231109 | 135000 | 21149741170 | 11180 | 11200 | 11200 | 11170 | 2885 |
| 453 | 20231109 | 134900 | 21117493660 | 11170 | 11200 | 11210 | 11170 | 2263 |
| 454 | 20231109 | 134800 | 21092161930 | 11200 | 11110 | 11200 | 11110 | 1836 |
| 455 | 20231109 | 134700 | 21071677580 | 11110 | 11100 | 11120 | 11100 | 787 |
| 456 | 20231109 | 134600 | 21062933820 | 11100 | 11100 | 11110 | 11090 | 2007 |
| 457 | 20231109 | 134500 | 21040666300 | 11090 | 11080 | 11100 | 11080 | 1299 |
| 458 | 20231109 | 134400 | 21026265550 | 11080 | 11080 | 11080 | 11050 | 1876 |
| 459 | 20231109 | 134300 | 21005490970 | 11080 | 11140 | 11150 | 11060 | 2338 |
| 460 | 20231109 | 134200 | 20979516010 | 11140 | 11080 | 11140 | 11080 | 2913 |
| 461 | 20231109 | 134100 | 20947112390 | 11080 | 11070 | 11090 | 11000 | 13324 |
| 462 | 20231109 | 134000 | 20800306990 | 11060 | 11090 | 11100 | 11060 | 7606 |
| 463 | 20231109 | 133900 | 20716033790 | 11090 | 11160 | 11170 | 11090 | 9915 |
| 464 | 20231109 | 133800 | 20605703650 | 11170 | 11210 | 11220 | 11160 | 3295 |
| 465 | 20231109 | 133700 | 20568883460 | 11220 | 11230 | 11240 | 11170 | 5068 |
| 466 | 20231109 | 133600 | 20512115020 | 11200 | 11230 | 11240 | 11200 | 4857 |
| 467 | 20231109 | 133500 | 20457690070 | 11210 | 11220 | 11220 | 11210 | 4509 |
| 468 | 20231109 | 133400 | 20407104050 | 11240 | 11240 | 11240 | 11240 | 0 |
| 469 | 20231109 | 133300 | 20407104050 | 11240 | 11260 | 11270 | 11240 | 7211 |
| 470 | 20231109 | 133200 | 20325996890 | 11260 | 11270 | 11270 | 11250 | 1599 |
| 471 | 20231109 | 133100 | 20307991690 | 11270 | 11260 | 11270 | 11250 | 1675 |
| 472 | 20231109 | 133000 | 20289126840 | 11260 | 11260 | 11270 | 11250 | 1171 |
| 473 | 20231109 | 132900 | 20275947960 | 11260 | 11270 | 11280 | 11260 | 2897 |
| 474 | 20231109 | 132800 | 20243325680 | 11280 | 11280 | 11280 | 11260 | 1470 |
| 475 | 20231109 | 132700 | 20226761140 | 11280 | 11280 | 11280 | 11270 | 997 |
| 476 | 20231109 | 132600 | 20215522210 | 11270 | 11280 | 11280 | 11270 | 1901 |
| 477 | 20231109 | 132500 | 20194094040 | 11280 | 11290 | 11310 | 11270 | 641 |
| 478 | 20231109 | 132400 | 20186865420 | 11300 | 11290 | 11310 | 11270 | 1617 |
| 479 | 20231109 | 132300 | 20168621590 | 11280 | 11290 | 11300 | 11280 | 824 |
| 480 | 20231109 | 132200 | 20159322590 | 11290 | 11270 | 11320 | 11270 | 1152 |
| 481 | 20231109 | 132100 | 20146321950 | 11280 | 11270 | 11280 | 11260 | 2503 |
| 482 | 20231109 | 132000 | 20118106200 | 11280 | 11280 | 11290 | 11270 | 1364 |
| 483 | 20231109 | 131900 | 20102724120 | 11270 | 11280 | 11290 | 11270 | 1788 |
| 484 | 20231109 | 131800 | 20082566760 | 11290 | 11330 | 11330 | 11270 | 5394 |
| 485 | 20231109 | 131700 | 20021707480 | 11320 | 11330 | 11350 | 11300 | 5855 |
| 486 | 20231109 | 131600 | 19955487430 | 11350 | 11350 | 11350 | 11330 | 116 |
| 487 | 20231109 | 131500 | 19954172510 | 11320 | 11360 | 11360 | 11320 | 1746 |
| 488 | 20231109 | 131400 | 19934398820 | 11320 | 11330 | 11370 | 11320 | 2545 |
| 489 | 20231109 | 131300 | 19905552750 | 11350 | 11320 | 11370 | 11320 | 1345 |
| 490 | 20231109 | 131200 | 19890308660 | 11350 | 11380 | 11380 | 11320 | 1417 |
| 491 | 20231109 | 131100 | 19874252870 | 11360 | 11350 | 11390 | 11330 | 1798 |
| 492 | 20231109 | 131000 | 19853867640 | 11390 | 11380 | 11400 | 11330 | 898 |
| 493 | 20231109 | 130900 | 19843685720 | 11320 | 11390 | 11430 | 11320 | 4096 |
| 494 | 20231109 | 130800 | 19796998510 | 11380 | 11330 | 11380 | 11310 | 1113 |
| 495 | 20231109 | 130700 | 19784390540 | 11300 | 11300 | 11300 | 11280 | 2014 |
| 496 | 20231109 | 130600 | 19761640930 | 11300 | 11330 | 11330 | 11280 | 2494 |
| 497 | 20231109 | 130500 | 19733471580 | 11300 | 11320 | 11340 | 11300 | 2056 |
| 498 | 20231109 | 130400 | 19710204340 | 11320 | 11340 | 11340 | 11310 | 821 |
| 499 | 20231109 | 130300 | 19700913990 | 11320 | 11360 | 11360 | 11300 | 6742 |
| 500 | 20231109 | 130200 | 19624653020 | 11370 | 11340 | 11370 | 11330 | 1414 |
| 501 | 20231109 | 130100 | 19608622010 | 11350 | 11350 | 11370 | 11340 | 1343 |
| 502 | 20231109 | 130000 | 19593384770 | 11370 | 11370 | 11370 | 11340 | 2133 |
| 503 | 20231109 | 125900 | 19569171940 | 11410 | 11390 | 11410 | 11350 | 551 |
| 504 | 20231109 | 125800 | 19562914890 | 11410 | 11400 | 11410 | 11330 | 726 |
| 505 | 20231109 | 125700 | 19554675000 | 11350 | 11430 | 11430 | 11350 | 2333 |
| 506 | 20231109 | 125600 | 19528162290 | 11440 | 11420 | 11440 | 11380 | 1095 |
| 507 | 20231109 | 125500 | 19515690070 | 11440 | 11390 | 11440 | 11390 | 2260 |
| 508 | 20231109 | 125400 | 19489937740 | 11470 | 11420 | 11470 | 11360 | 993 |
| 509 | 20231109 | 125300 | 19478610120 | 11330 | 11360 | 11470 | 11330 | 1765 |
| 510 | 20231109 | 125200 | 19458539460 | 11360 | 11340 | 11360 | 11270 | 4085 |
| 511 | 20231109 | 125100 | 19412286460 | 11340 | 11450 | 11470 | 11260 | 13357 |
| 512 | 20231109 | 125000 | 19260496210 | 11470 | 11460 | 11470 | 11450 | 3281 |
| 513 | 20231109 | 124900 | 19222917880 | 11470 | 11470 | 11500 | 11460 | 1021 |
| 514 | 20231109 | 124800 | 19211207350 | 11480 | 11470 | 11500 | 11460 | 929 |
| 515 | 20231109 | 124700 | 19200552840 | 11470 | 11510 | 11510 | 11460 | 906 |
| 516 | 20231109 | 124600 | 19190150420 | 11510 | 11510 | 11510 | 11460 | 491 |
| 517 | 20231109 | 124500 | 19184499510 | 11530 | 11510 | 11530 | 11450 | 3305 |
| 518 | 20231109 | 124400 | 19146617590 | 11510 | 11500 | 11510 | 11490 | 623 |
| 519 | 20231109 | 124300 | 19139455670 | 11480 | 11470 | 11500 | 11460 | 2084 |
| 520 | 20231109 | 124200 | 19115540290 | 11470 | 11480 | 11480 | 11460 | 332 |
| 521 | 20231109 | 124100 | 19111733360 | 11470 | 11470 | 11470 | 11460 | 1098 |
| 522 | 20231109 | 124000 | 19099141940 | 11470 | 11490 | 11490 | 11470 | 494 |
| 523 | 20231109 | 123900 | 19093471820 | 11470 | 11500 | 11520 | 11450 | 3686 |
| 524 | 20231109 | 123800 | 19051176880 | 11490 | 11530 | 11540 | 11480 | 13072 |
| 525 | 20231109 | 123700 | 18900798590 | 11540 | 11530 | 11540 | 11530 | 667 |
| 526 | 20231109 | 123600 | 18893107440 | 11540 | 11550 | 11550 | 11530 | 598 |
| 527 | 20231109 | 123500 | 18886205680 | 11540 | 11550 | 11550 | 11540 | 500 |
| 528 | 20231109 | 123400 | 18880435480 | 11540 | 11540 | 11550 | 11540 | 256 |
| 529 | 20231109 | 123300 | 18877480390 | 11550 | 11550 | 11550 | 11540 | 397 |
| 530 | 20231109 | 123200 | 18872898800 | 11540 | 11550 | 11550 | 11540 | 1026 |
| 531 | 20231109 | 123100 | 18861056660 | 11550 | 11560 | 11560 | 11550 | 813 |
| 532 | 20231109 | 123000 | 18851662560 | 11560 | 11560 | 11560 | 11550 | 346 |
| 533 | 20231109 | 122900 | 18847664620 | 11590 | 11560 | 11590 | 11560 | 574 |
| 534 | 20231109 | 122800 | 18841014000 | 11590 | 11570 | 11590 | 11530 | 2058 |
| 535 | 20231109 | 122700 | 18817243580 | 11590 | 11600 | 11600 | 11570 | 228 |
| 536 | 20231109 | 122600 | 18814605340 | 11600 | 11620 | 11620 | 11550 | 972 |
| 537 | 20231109 | 122500 | 18803373150 | 11620 | 11620 | 11630 | 11540 | 4259 |
| 538 | 20231109 | 122400 | 18754149400 | 11610 | 11590 | 11620 | 11590 | 444 |
| 539 | 20231109 | 122300 | 18749001370 | 11590 | 11590 | 11590 | 11580 | 647 |
| 540 | 20231109 | 122200 | 18741506650 | 11590 | 11600 | 11600 | 11590 | 8 |
| 541 | 20231109 | 122100 | 18741413920 | 11590 | 11590 | 11600 | 11590 | 736 |
| 542 | 20231109 | 122000 | 18732881530 | 11590 | 11580 | 11590 | 11570 | 1117 |
| 543 | 20231109 | 121900 | 18719939860 | 11590 | 11580 | 11590 | 11580 | 1010 |
| 544 | 20231109 | 121800 | 18708242890 | 11580 | 11580 | 11590 | 11570 | 1079 |
| 545 | 20231109 | 121700 | 18695747630 | 11580 | 11560 | 11580 | 11550 | 1088 |
| 546 | 20231109 | 121600 | 18683165980 | 11550 | 11550 | 11550 | 11530 | 1493 |
| 547 | 20231109 | 121500 | 18665933260 | 11540 | 11540 | 11550 | 11530 | 1910 |
| 548 | 20231109 | 121400 | 18643895940 | 11540 | 11550 | 11560 | 11540 | 1735 |
| 549 | 20231109 | 121300 | 18623859300 | 11560 | 11570 | 11580 | 11540 | 5832 |
| 550 | 20231109 | 121200 | 18556465600 | 11580 | 11590 | 11590 | 11570 | 616 |
| 551 | 20231109 | 121100 | 18549334790 | 11590 | 11570 | 11600 | 11560 | 1348 |
| 552 | 20231109 | 121000 | 18533742130 | 11590 | 11600 | 11600 | 11570 | 1171 |
| 553 | 20231109 | 120900 | 18520179190 | 11600 | 11600 | 11620 | 11580 | 1011 |
| 554 | 20231109 | 120800 | 18508453000 | 11600 | 11590 | 11600 | 11570 | 969 |
| 555 | 20231109 | 120700 | 18497223630 | 11600 | 11590 | 11620 | 11570 | 734 |
| 556 | 20231109 | 120600 | 18488713220 | 11590 | 11560 | 11590 | 11550 | 1567 |
| 557 | 20231109 | 120500 | 18470605890 | 11560 | 11590 | 11650 | 11560 | 1344 |
| 558 | 20231109 | 120400 | 18455048340 | 11580 | 11610 | 11650 | 11580 | 454 |
| 559 | 20231109 | 120300 | 18449783770 | 11600 | 11610 | 11670 | 11600 | 369 |
| 560 | 20231109 | 120200 | 18445499610 | 11610 | 11610 | 11610 | 11570 | 3620 |
| 561 | 20231109 | 120100 | 18403543780 | 11700 | 11700 | 11700 | 11590 | 6515 |
| 562 | 20231109 | 120000 | 18327791700 | 11690 | 11700 | 11700 | 11690 | 251 |
| 563 | 20231109 | 115900 | 18324856200 | 11700 | 11700 | 11700 | 11690 | 973 |
| 564 | 20231109 | 115800 | 18313477220 | 11700 | 11730 | 11740 | 11700 | 32 |
| 565 | 20231109 | 115700 | 18313102430 | 11690 | 11680 | 11690 | 11680 | 286 |
| 566 | 20231109 | 115600 | 18309759940 | 11680 | 11730 | 11730 | 11680 | 322 |
| 567 | 20231109 | 115500 | 18305996830 | 11750 | 11730 | 11750 | 11700 | 962 |
| 568 | 20231109 | 115400 | 18294713560 | 11720 | 11720 | 11730 | 11720 | 859 |
| 569 | 20231109 | 115300 | 18284641720 | 11730 | 11710 | 11730 | 11700 | 734 |
| 570 | 20231109 | 115200 | 18276045420 | 11720 | 11710 | 11720 | 11700 | 2254 |
| 571 | 20231109 | 115100 | 18249658970 | 11720 | 11730 | 11730 | 11710 | 743 |
| 572 | 20231109 | 115000 | 18240953320 | 11730 | 11730 | 11740 | 11720 | 923 |
| 573 | 20231109 | 114900 | 18230134400 | 11740 | 11750 | 11750 | 11730 | 699 |
| 574 | 20231109 | 114800 | 18221933980 | 11750 | 11750 | 11750 | 11730 | 197 |
| 575 | 20231109 | 114700 | 18219620920 | 11790 | 11790 | 11790 | 11790 | 2 |
| 576 | 20231109 | 114600 | 18219597340 | 11740 | 11820 | 11840 | 11730 | 620 |
| 577 | 20231109 | 114500 | 18212297220 | 11850 | 11810 | 11870 | 11810 | 156 |
| 578 | 20231109 | 114400 | 18210454600 | 11810 | 11850 | 11880 | 11800 | 792 |
| 579 | 20231109 | 114300 | 18201085040 | 11880 | 11880 | 11890 | 11850 | 847 |
| 580 | 20231109 | 114200 | 18191028150 | 11880 | 11840 | 11880 | 11840 | 827 |
| 581 | 20231109 | 114100 | 18181217630 | 11850 | 11750 | 11850 | 11750 | 993 |
| 582 | 20231109 | 114000 | 18169528510 | 11750 | 11790 | 11790 | 11750 | 795 |
| 583 | 20231109 | 113900 | 18160181780 | 11780 | 11810 | 11810 | 11780 | 759 |
| 584 | 20231109 | 113800 | 18151233510 | 11800 | 11800 | 11810 | 11790 | 365 |
| 585 | 20231109 | 113700 | 18146928540 | 11800 | 11810 | 11880 | 11800 | 381 |
| 586 | 20231109 | 113600 | 18142427470 | 11810 | 11810 | 11890 | 11800 | 429 |
| 587 | 20231109 | 113500 | 18137351670 | 11890 | 11810 | 11900 | 11790 | 582 |
| 588 | 20231109 | 113400 | 18130436380 | 11830 | 11900 | 11900 | 11830 | 1242 |
| 589 | 20231109 | 113300 | 18115709220 | 11900 | 11830 | 11900 | 11830 | 1486 |
| 590 | 20231109 | 113200 | 18098090220 | 11850 | 11770 | 11850 | 11770 | 389 |
| 591 | 20231109 | 113100 | 18093486250 | 11800 | 11740 | 11800 | 11730 | 471 |
| 592 | 20231109 | 113000 | 18087941180 | 11770 | 11760 | 11770 | 11730 | 1233 |
| 593 | 20231109 | 112900 | 18073455860 | 11750 | 11750 | 11770 | 11750 | 880 |
| 594 | 20231109 | 112800 | 18063113350 | 11750 | 11780 | 11780 | 11740 | 403 |
| 595 | 20231109 | 112700 | 18058374810 | 11780 | 11780 | 11850 | 11780 | 2105 |
| 596 | 20231109 | 112600 | 18033549920 | 11780 | 11720 | 11780 | 11720 | 1261 |
| 597 | 20231109 | 112500 | 18018746020 | 11730 | 11680 | 11730 | 11680 | 694 |
| 598 | 20231109 | 112400 | 18010624330 | 11680 | 11690 | 11700 | 11650 | 1311 |
| 599 | 20231109 | 112300 | 17995316030 | 11690 | 11700 | 11700 | 11690 | 794 |
| 600 | 20231109 | 112200 | 17986030630 | 11690 | 11700 | 11700 | 11690 | 432 |
| 601 | 20231109 | 112100 | 17980979870 | 11700 | 11690 | 11700 | 11650 | 249 |
| 602 | 20231109 | 112000 | 17978069100 | 11680 | 11680 | 11690 | 11650 | 1190 |
| 603 | 20231109 | 111900 | 17964184970 | 11680 | 11670 | 11680 | 11640 | 1377 |
| 604 | 20231109 | 111800 | 17948118370 | 11670 | 11640 | 11670 | 11640 | 115 |
| 605 | 20231109 | 111700 | 17946778120 | 11660 | 11600 | 11660 | 11560 | 3453 |
| 606 | 20231109 | 111600 | 17906699970 | 11600 | 11610 | 11660 | 11590 | 892 |
| 607 | 20231109 | 111500 | 17896338650 | 11590 | 11640 | 11650 | 11590 | 1869 |
| 608 | 20231109 | 111400 | 17874604280 | 11630 | 11620 | 11630 | 11580 | 2039 |
| 609 | 20231109 | 111300 | 17850937690 | 11630 | 11650 | 11680 | 11600 | 3701 |
| 610 | 20231109 | 111200 | 17807948090 | 11680 | 11680 | 11690 | 11610 | 3381 |
| 611 | 20231109 | 111100 | 17768579080 | 11670 | 11630 | 11670 | 11630 | 1357 |
| 612 | 20231109 | 111000 | 17752778630 | 11640 | 11650 | 11650 | 11630 | 594 |
| 613 | 20231109 | 110900 | 17745864500 | 11650 | 11640 | 11650 | 11640 | 516 |
| 614 | 20231109 | 110800 | 17739853410 | 11650 | 11620 | 11650 | 11620 | 619 |
| 615 | 20231109 | 110700 | 17732653680 | 11640 | 11660 | 11660 | 11610 | 4010 |
| 616 | 20231109 | 110600 | 17686009550 | 11660 | 11670 | 11690 | 11640 | 2354 |
| 617 | 20231109 | 110500 | 17658577850 | 11670 | 11680 | 11690 | 11650 | 1217 |
| 618 | 20231109 | 110400 | 17644374470 | 11690 | 11660 | 11690 | 11640 | 3781 |
| 619 | 20231109 | 110300 | 17600276720 | 11680 | 11640 | 11690 | 11620 | 4575 |
| 620 | 20231109 | 110200 | 17546953300 | 11640 | 11620 | 11640 | 11560 | 4043 |
| 621 | 20231109 | 110100 | 17500068410 | 11620 | 11620 | 11650 | 11560 | 8283 |
| 622 | 20231109 | 110000 | 17403897580 | 11610 | 11620 | 11630 | 11600 | 4423 |
| 623 | 20231109 | 105900 | 17352532310 | 11610 | 11650 | 11650 | 11610 | 4492 |
| 624 | 20231109 | 105800 | 17300285100 | 11650 | 11690 | 11700 | 11640 | 5158 |
| 625 | 20231109 | 105700 | 17240183270 | 11700 | 11710 | 11750 | 11670 | 3063 |
| 626 | 20231109 | 105600 | 17204380790 | 11710 | 11690 | 11710 | 11680 | 2291 |
| 627 | 20231109 | 105500 | 17177590930 | 11690 | 11710 | 11710 | 11680 | 2566 |
| 628 | 20231109 | 105400 | 17147570470 | 11720 | 11750 | 11760 | 11680 | 7115 |
| 629 | 20231109 | 105300 | 17064219010 | 11750 | 11700 | 11750 | 11670 | 6507 |
| 630 | 20231109 | 105200 | 16988098340 | 11680 | 11710 | 11710 | 11640 | 8849 |
| 631 | 20231109 | 105100 | 16884895290 | 11700 | 11790 | 11790 | 11700 | 13423 |
| 632 | 20231109 | 105000 | 16727545060 | 11780 | 11790 | 11790 | 11750 | 7461 |
| 633 | 20231109 | 104900 | 16639717050 | 11800 | 11820 | 11820 | 11790 | 5371 |
| 634 | 20231109 | 104800 | 16576319640 | 11810 | 11850 | 11850 | 11810 | 3366 |
| 635 | 20231109 | 104700 | 16536510120 | 11860 | 11860 | 11880 | 11840 | 2692 |
| 636 | 20231109 | 104600 | 16504592420 | 11860 | 11870 | 11870 | 11850 | 1247 |
| 637 | 20231109 | 104500 | 16489799750 | 11870 | 11830 | 11880 | 11830 | 541 |
| 638 | 20231109 | 104400 | 16483383060 | 11880 | 11930 | 11930 | 11830 | 1323 |
| 639 | 20231109 | 104300 | 16467709660 | 11900 | 11910 | 11970 | 11820 | 5662 |
| 640 | 20231109 | 104200 | 16400447770 | 11910 | 11920 | 11940 | 11910 | 2415 |
| 641 | 20231109 | 104100 | 16371651720 | 11930 | 11980 | 12000 | 11910 | 1358 |
| 642 | 20231109 | 104000 | 16355417940 | 11980 | 11960 | 11980 | 11910 | 3247 |
| 643 | 20231109 | 103900 | 16316555820 | 11940 | 11910 | 11980 | 11860 | 2214 |
| 644 | 20231109 | 103800 | 16290183860 | 11910 | 11880 | 11940 | 11880 | 2345 |
| 645 | 20231109 | 103700 | 16262235590 | 11870 | 11810 | 11880 | 11810 | 2304 |
| 646 | 20231109 | 103600 | 16234946960 | 11820 | 11810 | 11820 | 11760 | 7256 |
| 647 | 20231109 | 103500 | 16149329980 | 11820 | 11900 | 11920 | 11810 | 11249 |
| 648 | 20231109 | 103400 | 16015692740 | 11900 | 11970 | 11990 | 11900 | 4003 |
| 649 | 20231109 | 103300 | 15967911250 | 11970 | 11940 | 11970 | 11930 | 1699 |
| 650 | 20231109 | 103200 | 15947599910 | 11940 | 11940 | 11940 | 11920 | 1595 |
| 651 | 20231109 | 103100 | 15928568810 | 11940 | 11910 | 11950 | 11910 | 1662 |
| 652 | 20231109 | 103000 | 15908750050 | 11910 | 11940 | 11950 | 11890 | 8291 |
| 653 | 20231109 | 102900 | 15810003840 | 11950 | 11990 | 11990 | 11930 | 6499 |
| 654 | 20231109 | 102800 | 15732285690 | 11970 | 12100 | 12100 | 11970 | 6927 |
| 655 | 20231109 | 102700 | 15648934670 | 12090 | 12130 | 12140 | 12090 | 4136 |
| 656 | 20231109 | 102600 | 15598834410 | 12120 | 12090 | 12120 | 12090 | 2341 |
| 657 | 20231109 | 102500 | 15570473480 | 12080 | 12030 | 12090 | 12030 | 1455 |
| 658 | 20231109 | 102400 | 15552932140 | 12040 | 12080 | 12080 | 12030 | 2536 |
| 659 | 20231109 | 102300 | 15522375530 | 12080 | 12040 | 12120 | 12040 | 6190 |
| 660 | 20231109 | 102200 | 15447564380 | 12060 | 12000 | 12060 | 11950 | 5761 |
| 661 | 20231109 | 102100 | 15378333620 | 12000 | 11790 | 12020 | 11750 | 11033 |
| 662 | 20231109 | 102000 | 15247075840 | 11790 | 11910 | 11960 | 11700 | 27934 |
| 663 | 20231109 | 101900 | 14915878420 | 11920 | 12070 | 12120 | 11900 | 31323 |
| 664 | 20231109 | 101800 | 14540084500 | 12070 | 12140 | 12190 | 12010 | 24464 |
| 665 | 20231109 | 101700 | 14244780000 | 12130 | 12350 | 12360 | 12070 | 39535 |
| 666 | 20231109 | 101600 | 13762733530 | 12360 | 12370 | 12410 | 12340 | 8033 |
| 667 | 20231109 | 101500 | 13663388640 | 12370 | 12400 | 12440 | 12340 | 13102 |
| 668 | 20231109 | 101400 | 13501030990 | 12400 | 12580 | 12590 | 12240 | 37609 |
| 669 | 20231109 | 101300 | 13034868620 | 12560 | 12670 | 12780 | 12510 | 32397 |
| 670 | 20231109 | 101200 | 12626058990 | 12670 | 12930 | 12950 | 12630 | 43455 |
| 671 | 20231109 | 101100 | 12070433170 | 12930 | 12980 | 13000 | 12890 | 26311 |
| 672 | 20231109 | 101000 | 11730070170 | 12980 | 13150 | 13210 | 12980 | 25761 |
| 673 | 20231109 | 100900 | 11391809180 | 13120 | 12980 | 13200 | 12980 | 23730 |
| 674 | 20231109 | 100800 | 11080216190 | 12980 | 13010 | 13060 | 12980 | 20683 |
| 675 | 20231109 | 100700 | 10811417490 | 13010 | 13100 | 13100 | 13010 | 10439 |
| 676 | 20231109 | 100600 | 10675112600 | 13060 | 13100 | 13180 | 12970 | 25042 |
| 677 | 20231109 | 100500 | 10347848350 | 13100 | 12920 | 13120 | 12920 | 23782 |
| 678 | 20231109 | 100400 | 10037518530 | 12920 | 12990 | 13100 | 12920 | 26000 |
| 679 | 20231109 | 100300 | 9698928940 | 13000 | 12980 | 13130 | 12960 | 33711 |
| 680 | 20231109 | 100200 | 9258626160 | 12950 | 13090 | 13150 | 12850 | 61708 |
| 681 | 20231109 | 100100 | 8458240230 | 13150 | 13070 | 13400 | 12980 | 92751 |
| 682 | 20231109 | 100000 | 7233842980 | 13070 | 13490 | 13500 | 13040 | 130673 |
| 683 | 20231109 | 095900 | 5496430390 | 13490 | 13160 | 13530 | 12450 | 203547 |
| 684 | 20231109 | 095800 | 2797407980 | 13160 | 12430 | 13330 | 12430 | 83035 |
| 685 | 20231109 | 095700 | 1720996770 | 12430 | 12490 | 12500 | 12410 | 1945 |
| 686 | 20231109 | 095600 | 1696750880 | 12410 | 12440 | 12500 | 12410 | 639 |
| 687 | 20231109 | 095500 | 1688813910 | 12430 | 12470 | 12540 | 12430 | 137 |
| 688 | 20231109 | 095400 | 1687106010 | 12540 | 12540 | 12550 | 12410 | 2794 |
| 689 | 20231109 | 095300 | 1652294240 | 12550 | 12510 | 12550 | 12470 | 839 |
| 690 | 20231109 | 095200 | 1641814490 | 12550 | 12530 | 12550 | 12490 | 1652 |
| 691 | 20231109 | 095100 | 1621141620 | 12520 | 12550 | 12570 | 12510 | 998 |
| 692 | 20231109 | 095000 | 1608639110 | 12590 | 12590 | 12590 | 12570 | 614 |
| 693 | 20231109 | 094900 | 1600911250 | 12610 | 12570 | 12610 | 12570 | 1394 |
| 694 | 20231109 | 094800 | 1583377600 | 12500 | 12540 | 12580 | 12500 | 2133 |
| 695 | 20231109 | 094700 | 1556625750 | 12530 | 12460 | 12530 | 12460 | 1257 |
| 696 | 20231109 | 094600 | 1540897460 | 12420 | 12500 | 12500 | 12420 | 679 |
| 697 | 20231109 | 094500 | 1532439950 | 12510 | 12490 | 12510 | 12490 | 47 |
| 698 | 20231109 | 094400 | 1531852900 | 12490 | 12480 | 12490 | 12420 | 694 |
| 699 | 20231109 | 094300 | 1523189100 | 12410 | 12490 | 12490 | 12410 | 413 |
| 700 | 20231109 | 094200 | 1518063280 | 12420 | 12490 | 12490 | 12420 | 332 |
| 701 | 20231109 | 094100 | 1513931460 | 12500 | 12550 | 12550 | 12490 | 697 |
| 702 | 20231109 | 094000 | 1505219400 | 12500 | 12390 | 12510 | 12390 | 1027 |
| 703 | 20231109 | 093900 | 1492408080 | 12450 | 12510 | 12510 | 12360 | 1472 |
| 704 | 20231109 | 093800 | 1474159690 | 12250 | 12500 | 12560 | 12200 | 4198 |
| 705 | 20231109 | 093700 | 1421939190 | 12490 | 12500 | 12500 | 12490 | 809 |
| 706 | 20231109 | 093600 | 1411834010 | 12500 | 12530 | 12530 | 12500 | 2214 |
| 707 | 20231109 | 093500 | 1384151270 | 12530 | 12560 | 12560 | 12530 | 94 |
| 708 | 20231109 | 093400 | 1382971490 | 12560 | 12600 | 12600 | 12560 | 197 |
| 709 | 20231109 | 093300 | 1380495070 | 12550 | 12550 | 12550 | 12510 | 728 |
| 710 | 20231109 | 093200 | 1371382250 | 12550 | 12550 | 12620 | 12550 | 394 |
| 711 | 20231109 | 093100 | 1366437480 | 12540 | 12510 | 12620 | 12510 | 1818 |
| 712 | 20231109 | 093000 | 1343597560 | 12500 | 12500 | 12510 | 12500 | 1735 |
| 713 | 20231109 | 092900 | 1321908150 | 12500 | 12510 | 12550 | 12500 | 1826 |
| 714 | 20231109 | 092800 | 1299080750 | 12500 | 12560 | 12560 | 12500 | 2646 |
| 715 | 20231109 | 092700 | 1265961720 | 12560 | 12540 | 12580 | 12530 | 543 |
| 716 | 20231109 | 092600 | 1259155430 | 12540 | 12520 | 12540 | 12520 | 2109 |
| 717 | 20231109 | 092500 | 1232708590 | 12530 | 12630 | 12630 | 12510 | 1779 |
| 718 | 20231109 | 092400 | 1210382190 | 12630 | 12650 | 12680 | 12630 | 3444 |
| 719 | 20231109 | 092300 | 1166803320 | 12650 | 12650 | 12650 | 12630 | 880 |
| 720 | 20231109 | 092200 | 1155673680 | 12630 | 12600 | 12650 | 12570 | 2259 |
| 721 | 20231109 | 092100 | 1127171590 | 12570 | 12570 | 12570 | 12570 | 130 |
| 722 | 20231109 | 092000 | 1125537490 | 12610 | 12570 | 12610 | 12560 | 184 |
| 723 | 20231109 | 091900 | 1123223330 | 12570 | 12620 | 12630 | 12560 | 2395 |
| 724 | 20231109 | 091800 | 1092998580 | 12630 | 12580 | 12630 | 12530 | 3122 |
| 725 | 20231109 | 091700 | 1053710870 | 12590 | 12690 | 12700 | 12590 | 3662 |
| 726 | 20231109 | 091600 | 1007405840 | 12690 | 12590 | 12690 | 12580 | 5453 |
| 727 | 20231109 | 091500 | 938363860 | 12600 | 12560 | 12600 | 12510 | 5498 |
| 728 | 20231109 | 091400 | 869253180 | 12560 | 12510 | 12580 | 12470 | 4431 |
| 729 | 20231109 | 091300 | 813634100 | 12500 | 12390 | 12500 | 12310 | 4880 |
| 730 | 20231109 | 091200 | 753066710 | 12430 | 12180 | 12430 | 12170 | 3567 |
| 731 | 20231109 | 091100 | 709207420 | 12180 | 12210 | 12220 | 12160 | 1562 |
| 732 | 20231109 | 091000 | 690187980 | 12220 | 12180 | 12240 | 12150 | 5068 |
| 733 | 20231109 | 090900 | 628472880 | 12210 | 12180 | 12210 | 12170 | 2205 |
| 734 | 20231109 | 090800 | 601634590 | 12190 | 12240 | 12240 | 12180 | 1374 |
| 735 | 20231109 | 090700 | 584879810 | 12170 | 12170 | 12280 | 12160 | 1680 |
| 736 | 20231109 | 090600 | 564349500 | 12170 | 12170 | 12170 | 12070 | 3859 |
| 737 | 20231109 | 090500 | 517640670 | 12170 | 12130 | 12170 | 12100 | 3783 |
| 738 | 20231109 | 090400 | 471787180 | 12120 | 12170 | 12170 | 12120 | 6564 |
| 739 | 20231109 | 090300 | 392125740 | 12170 | 12160 | 12190 | 12100 | 4816 |
| 740 | 20231109 | 090200 | 333690920 | 12190 | 12350 | 12500 | 12120 | 6506 |
| 741 | 20231109 | 090100 | 254036250 | 12200 | 12150 | 12220 | 12060 | 3621 |
| 742 | 20231109 | 090000 | 210171410 | 12230 | 12480 | 12500 | 12120 | 16903 |