41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 211900 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 54177 |
| 3 | 20240325 | 211800 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 4 | 20240325 | 211700 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 5 | 20240325 | 211600 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 6 | 20240325 | 211500 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 7 | 20240325 | 211400 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 8 | 20240325 | 211300 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 9 | 20240325 | 211200 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 10 | 20240325 | 211100 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 11 | 20240325 | 211000 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 12 | 20240325 | 210900 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 13 | 20240325 | 210800 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 14 | 20240325 | 210700 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 15 | 20240325 | 210600 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 16 | 20240325 | 210500 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 17 | 20240325 | 210400 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 18 | 20240325 | 210300 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 19 | 20240325 | 210200 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 20 | 20240325 | 210100 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 21 | 20240325 | 210000 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 22 | 20240325 | 205900 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 23 | 20240325 | 205800 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 24 | 20240325 | 205700 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 25 | 20240325 | 205600 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 26 | 20240325 | 205500 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 27 | 20240325 | 205400 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 28 | 20240325 | 205300 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 29 | 20240325 | 205200 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 30 | 20240325 | 205100 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 31 | 20240325 | 205000 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 32 | 20240325 | 204900 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 54177 |
| 33 | 20240325 | 204800 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 34 | 20240325 | 204700 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 35 | 20240325 | 204600 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 36 | 20240325 | 204500 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 37 | 20240325 | 204400 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 38 | 20240325 | 204300 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 39 | 20240325 | 204200 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 40 | 20240325 | 204100 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 41 | 20240325 | 204000 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 42 | 20240325 | 203900 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 43 | 20240325 | 203800 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 44 | 20240325 | 203700 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 45 | 20240325 | 203600 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 46 | 20240325 | 203500 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 47 | 20240325 | 203400 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 48 | 20240325 | 203300 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 49 | 20240325 | 203200 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 50 | 20240325 | 203100 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 51 | 20240325 | 203000 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 52 | 20240325 | 202900 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 53 | 20240325 | 202800 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 54 | 20240325 | 202700 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 55 | 20240325 | 202600 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 56 | 20240325 | 202500 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 57 | 20240325 | 202400 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 58 | 20240325 | 202300 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 59 | 20240325 | 202200 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 60 | 20240325 | 202100 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 61 | 20240325 | 202000 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 62 | 20240325 | 201900 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 54177 |
| 63 | 20240325 | 201800 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 64 | 20240325 | 201700 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 65 | 20240325 | 201600 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 66 | 20240325 | 201500 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 67 | 20240325 | 201400 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 68 | 20240325 | 201300 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 69 | 20240325 | 201200 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 70 | 20240325 | 201100 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 71 | 20240325 | 201000 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 72 | 20240325 | 200900 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 73 | 20240325 | 200800 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 74 | 20240325 | 200700 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 75 | 20240325 | 200600 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 76 | 20240325 | 200500 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 77 | 20240325 | 200400 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 78 | 20240325 | 200300 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 79 | 20240325 | 200200 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 80 | 20240325 | 200100 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 81 | 20240325 | 200000 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 82 | 20240325 | 195900 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 83 | 20240325 | 195800 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 84 | 20240325 | 195700 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 85 | 20240325 | 195600 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 86 | 20240325 | 195500 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 87 | 20240325 | 195400 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 88 | 20240325 | 195300 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 89 | 20240325 | 195200 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 90 | 20240325 | 195100 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 91 | 20240325 | 195000 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 92 | 20240325 | 194900 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 54177 |
| 93 | 20240325 | 194800 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 94 | 20240325 | 194700 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 95 | 20240325 | 194600 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 96 | 20240325 | 194500 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 97 | 20240325 | 194400 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 98 | 20240325 | 194300 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 99 | 20240325 | 194200 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 100 | 20240325 | 194100 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 101 | 20240325 | 194000 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 102 | 20240325 | 193900 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 103 | 20240325 | 193800 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 104 | 20240325 | 193700 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 105 | 20240325 | 193600 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 106 | 20240325 | 193500 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 107 | 20240325 | 193400 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 108 | 20240325 | 193300 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 109 | 20240325 | 193200 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 110 | 20240325 | 193100 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 111 | 20240325 | 193000 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 112 | 20240325 | 192900 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 113 | 20240325 | 192800 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 114 | 20240325 | 192700 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 115 | 20240325 | 192600 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 116 | 20240325 | 192500 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 117 | 20240325 | 192400 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 118 | 20240325 | 192300 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 119 | 20240325 | 192200 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 120 | 20240325 | 192100 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 121 | 20240325 | 192000 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 122 | 20240325 | 191900 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 54177 |
| 123 | 20240325 | 191800 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 124 | 20240325 | 191700 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 125 | 20240325 | 191600 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 126 | 20240325 | 191500 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 127 | 20240325 | 191400 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 128 | 20240325 | 191300 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 129 | 20240325 | 191200 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 130 | 20240325 | 191100 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 131 | 20240325 | 191000 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 132 | 20240325 | 190900 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 133 | 20240325 | 190800 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 134 | 20240325 | 190700 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 135 | 20240325 | 190600 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 136 | 20240325 | 190500 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 137 | 20240325 | 190400 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 138 | 20240325 | 190300 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 139 | 20240325 | 190200 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 140 | 20240325 | 190100 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 141 | 20240325 | 190000 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 142 | 20240325 | 185900 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 143 | 20240325 | 185800 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 144 | 20240325 | 185700 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 145 | 20240325 | 185600 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 146 | 20240325 | 185500 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 147 | 20240325 | 185400 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 148 | 20240325 | 185300 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 149 | 20240325 | 185200 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 150 | 20240325 | 185100 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 151 | 20240325 | 185000 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 152 | 20240325 | 184900 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 54177 |
| 153 | 20240325 | 184800 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 154 | 20240325 | 184700 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 155 | 20240325 | 184600 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 156 | 20240325 | 184500 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 157 | 20240325 | 184400 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 158 | 20240325 | 184300 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 159 | 20240325 | 184200 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 160 | 20240325 | 184100 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 161 | 20240325 | 184000 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 162 | 20240325 | 183900 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 163 | 20240325 | 183800 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 164 | 20240325 | 183700 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 165 | 20240325 | 183600 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 166 | 20240325 | 183500 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 167 | 20240325 | 183400 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 168 | 20240325 | 183300 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 169 | 20240325 | 183200 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 170 | 20240325 | 183100 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 171 | 20240325 | 183000 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 172 | 20240325 | 182900 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 173 | 20240325 | 182800 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 174 | 20240325 | 182700 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 175 | 20240325 | 182600 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 176 | 20240325 | 182500 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 177 | 20240325 | 182400 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 178 | 20240325 | 182300 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 179 | 20240325 | 182200 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 180 | 20240325 | 182100 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 181 | 20240325 | 182000 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 182 | 20240325 | 181900 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 54177 |
| 183 | 20240325 | 181800 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 184 | 20240325 | 181700 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 185 | 20240325 | 181600 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 186 | 20240325 | 181500 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 187 | 20240325 | 181400 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 188 | 20240325 | 181300 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 189 | 20240325 | 181200 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 190 | 20240325 | 181100 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 191 | 20240325 | 181000 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 192 | 20240325 | 180900 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 193 | 20240325 | 180800 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 194 | 20240325 | 180700 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 195 | 20240325 | 180600 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 196 | 20240325 | 180500 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 197 | 20240325 | 180400 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 198 | 20240325 | 180300 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 199 | 20240325 | 180200 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 200 | 20240325 | 180100 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 201 | 20240325 | 180000 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 202 | 20240325 | 175900 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 203 | 20240325 | 175800 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 204 | 20240325 | 175700 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 205 | 20240325 | 175600 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 206 | 20240325 | 175500 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 207 | 20240325 | 175400 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 208 | 20240325 | 175300 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 209 | 20240325 | 175200 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 210 | 20240325 | 175100 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 211 | 20240325 | 175000 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 212 | 20240325 | 174900 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 54177 |
| 213 | 20240325 | 174800 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 214 | 20240325 | 174700 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 215 | 20240325 | 174600 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 216 | 20240325 | 174500 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 217 | 20240325 | 174400 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 218 | 20240325 | 174300 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 219 | 20240325 | 174200 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 220 | 20240325 | 174100 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 221 | 20240325 | 174000 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 222 | 20240325 | 173900 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 223 | 20240325 | 173800 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 224 | 20240325 | 173700 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 225 | 20240325 | 173600 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 226 | 20240325 | 173500 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 227 | 20240325 | 173400 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 228 | 20240325 | 173300 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 229 | 20240325 | 173200 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 230 | 20240325 | 173100 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 231 | 20240325 | 173000 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 232 | 20240325 | 172900 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 233 | 20240325 | 172800 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 234 | 20240325 | 172700 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 235 | 20240325 | 172600 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 236 | 20240325 | 172500 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 237 | 20240325 | 172400 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 238 | 20240325 | 172300 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 239 | 20240325 | 172200 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 240 | 20240325 | 172100 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 241 | 20240325 | 172000 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 242 | 20240325 | 171900 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 54177 |
| 243 | 20240325 | 171800 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 244 | 20240325 | 171700 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 245 | 20240325 | 171600 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 246 | 20240325 | 171500 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 247 | 20240325 | 171400 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 248 | 20240325 | 171300 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 249 | 20240325 | 171200 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 250 | 20240325 | 171100 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 251 | 20240325 | 171000 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 252 | 20240325 | 170900 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 253 | 20240325 | 170800 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 254 | 20240325 | 170700 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 255 | 20240325 | 170600 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 256 | 20240325 | 170500 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 257 | 20240325 | 170400 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 258 | 20240325 | 170300 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 259 | 20240325 | 170200 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 260 | 20240325 | 170100 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 261 | 20240325 | 170000 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 262 | 20240325 | 165900 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 263 | 20240325 | 165800 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 264 | 20240325 | 165700 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 265 | 20240325 | 165600 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 266 | 20240325 | 165500 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 267 | 20240325 | 165400 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 268 | 20240325 | 165300 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 269 | 20240325 | 165200 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 270 | 20240325 | 165100 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 271 | 20240325 | 165000 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 272 | 20240325 | 164900 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 54177 |
| 273 | 20240325 | 164800 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 274 | 20240325 | 164700 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 275 | 20240325 | 164600 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 276 | 20240325 | 164500 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 277 | 20240325 | 164400 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 278 | 20240325 | 164300 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 279 | 20240325 | 164200 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 280 | 20240325 | 164100 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 281 | 20240325 | 164000 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 282 | 20240325 | 163900 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 283 | 20240325 | 163800 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 284 | 20240325 | 163700 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 285 | 20240325 | 163600 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 286 | 20240325 | 163500 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 287 | 20240325 | 163400 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 288 | 20240325 | 163300 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 289 | 20240325 | 163200 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 290 | 20240325 | 163100 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 291 | 20240325 | 163000 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 292 | 20240325 | 162900 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 293 | 20240325 | 162800 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 294 | 20240325 | 162700 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 295 | 20240325 | 162600 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 296 | 20240325 | 162500 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 297 | 20240325 | 162400 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 298 | 20240325 | 162300 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 299 | 20240325 | 162200 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 300 | 20240325 | 162100 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 301 | 20240325 | 162000 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 302 | 20240325 | 161900 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 54177 |
| 303 | 20240325 | 161800 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 304 | 20240325 | 161700 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 305 | 20240325 | 161600 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 306 | 20240325 | 161500 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 307 | 20240325 | 161400 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 308 | 20240325 | 161300 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 309 | 20240325 | 161200 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 310 | 20240325 | 161100 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 311 | 20240325 | 161000 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 312 | 20240325 | 160900 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 313 | 20240325 | 160800 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 314 | 20240325 | 160700 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 315 | 20240325 | 160600 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 316 | 20240325 | 160500 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 317 | 20240325 | 160400 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 318 | 20240325 | 160300 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 319 | 20240325 | 160200 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 320 | 20240325 | 160100 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 321 | 20240325 | 160000 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 322 | 20240325 | 155900 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 323 | 20240325 | 155800 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 324 | 20240325 | 155700 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 325 | 20240325 | 155600 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 326 | 20240325 | 155500 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 327 | 20240325 | 155400 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 328 | 20240325 | 155300 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 329 | 20240325 | 155200 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 330 | 20240325 | 155100 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 331 | 20240325 | 155000 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 332 | 20240325 | 154900 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 54177 |
| 333 | 20240325 | 154800 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 334 | 20240325 | 154700 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 335 | 20240325 | 154600 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 336 | 20240325 | 154500 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 337 | 20240325 | 154400 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 338 | 20240325 | 154300 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 339 | 20240325 | 154200 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 340 | 20240325 | 154100 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 341 | 20240325 | 154000 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 342 | 20240325 | 153900 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 343 | 20240325 | 153800 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 344 | 20240325 | 153700 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 345 | 20240325 | 153600 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 346 | 20240325 | 153500 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 347 | 20240325 | 153400 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 348 | 20240325 | 153300 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 349 | 20240325 | 153200 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 350 | 20240325 | 153100 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 0 |
| 351 | 20240325 | 153000 | 112432001740 | 18580 | 18580 | 18580 | 18580 | 54177 |
| 352 | 20240325 | 152900 | 111425393080 | 18600 | 18600 | 18600 | 18600 | 0 |
| 353 | 20240325 | 152800 | 111425393080 | 18600 | 18600 | 18600 | 18600 | 0 |
| 354 | 20240325 | 152700 | 111425393080 | 18600 | 18600 | 18600 | 18600 | 0 |
| 355 | 20240325 | 152600 | 111425393080 | 18600 | 18600 | 18600 | 18600 | 0 |
| 356 | 20240325 | 152500 | 111425393080 | 18600 | 18600 | 18600 | 18600 | 0 |
| 357 | 20240325 | 152400 | 111425393080 | 18600 | 18600 | 18600 | 18600 | 0 |
| 358 | 20240325 | 152300 | 111425393080 | 18600 | 18600 | 18600 | 18600 | 0 |
| 359 | 20240325 | 152200 | 111425393080 | 18600 | 18600 | 18600 | 18600 | 0 |
| 360 | 20240325 | 152100 | 111425393080 | 18600 | 18600 | 18600 | 18600 | 0 |
| 361 | 20240325 | 152000 | 111425393080 | 18600 | 18600 | 18600 | 18600 | 0 |
| 362 | 20240325 | 151900 | 111425393080 | 18600 | 18650 | 18660 | 18570 | 28898 |
| 363 | 20240325 | 151800 | 110887899370 | 18650 | 18720 | 18730 | 18650 | 13867 |
| 364 | 20240325 | 151700 | 110628654090 | 18720 | 18690 | 18730 | 18690 | 4365 |
| 365 | 20240325 | 151600 | 110546989180 | 18690 | 18670 | 18700 | 18660 | 5621 |
| 366 | 20240325 | 151500 | 110441993330 | 18670 | 18690 | 18690 | 18660 | 3239 |
| 367 | 20240325 | 151400 | 110381497690 | 18690 | 18670 | 18700 | 18620 | 7002 |
| 368 | 20240325 | 151300 | 110250925210 | 18670 | 18710 | 18710 | 18670 | 3109 |
| 369 | 20240325 | 151200 | 110192813060 | 18680 | 18750 | 18750 | 18660 | 3513 |
| 370 | 20240325 | 151100 | 110127099170 | 18740 | 18750 | 18760 | 18730 | 5012 |
| 371 | 20240325 | 151000 | 110033132890 | 18750 | 18790 | 18790 | 18750 | 4903 |
| 372 | 20240325 | 150900 | 109941099800 | 18790 | 18790 | 18800 | 18770 | 7489 |
| 373 | 20240325 | 150800 | 109800415200 | 18790 | 18660 | 18800 | 18650 | 19236 |
| 374 | 20240325 | 150700 | 109440187850 | 18660 | 18660 | 18670 | 18610 | 5590 |
| 375 | 20240325 | 150600 | 109335988770 | 18650 | 18660 | 18670 | 18620 | 10254 |
| 376 | 20240325 | 150500 | 109144813030 | 18660 | 18680 | 18690 | 18660 | 2350 |
| 377 | 20240325 | 150400 | 109100937170 | 18670 | 18690 | 18690 | 18670 | 3185 |
| 378 | 20240325 | 150300 | 109041437580 | 18680 | 18710 | 18710 | 18670 | 2748 |
| 379 | 20240325 | 150200 | 108990099920 | 18700 | 18710 | 18720 | 18680 | 3586 |
| 380 | 20240325 | 150100 | 108923024070 | 18720 | 18690 | 18740 | 18670 | 5137 |
| 381 | 20240325 | 150000 | 108826888160 | 18660 | 18640 | 18700 | 18620 | 8180 |
| 382 | 20240325 | 145900 | 108674418180 | 18640 | 18600 | 18660 | 18590 | 8144 |
| 383 | 20240325 | 145800 | 108522783840 | 18600 | 18630 | 18650 | 18600 | 11047 |
| 384 | 20240325 | 145700 | 108317090820 | 18630 | 18620 | 18640 | 18610 | 8175 |
| 385 | 20240325 | 145600 | 108164801430 | 18630 | 18640 | 18670 | 18600 | 9392 |
| 386 | 20240325 | 145500 | 107989808220 | 18680 | 18690 | 18700 | 18600 | 17420 |
| 387 | 20240325 | 145400 | 107665050580 | 18680 | 18680 | 18710 | 18670 | 6660 |
| 388 | 20240325 | 145300 | 107540573960 | 18680 | 18740 | 18740 | 18670 | 15684 |
| 389 | 20240325 | 145200 | 107247331080 | 18740 | 18740 | 18770 | 18730 | 992 |
| 390 | 20240325 | 145100 | 107228740520 | 18730 | 18780 | 18780 | 18730 | 4072 |
| 391 | 20240325 | 145000 | 107152365850 | 18780 | 18770 | 18800 | 18770 | 2055 |
| 392 | 20240325 | 144900 | 107113762470 | 18800 | 18760 | 18800 | 18730 | 3108 |
| 393 | 20240325 | 144800 | 107055434270 | 18760 | 18760 | 18770 | 18730 | 2863 |
| 394 | 20240325 | 144700 | 107001762650 | 18770 | 18720 | 18770 | 18720 | 1614 |
| 395 | 20240325 | 144600 | 106971496590 | 18720 | 18770 | 18770 | 18710 | 2838 |
| 396 | 20240325 | 144500 | 106918349310 | 18770 | 18780 | 18790 | 18720 | 5697 |
| 397 | 20240325 | 144400 | 106811492850 | 18770 | 18790 | 18790 | 18770 | 1849 |
| 398 | 20240325 | 144300 | 106776776030 | 18780 | 18790 | 18800 | 18780 | 1231 |
| 399 | 20240325 | 144200 | 106753648110 | 18790 | 18790 | 18800 | 18780 | 2151 |
| 400 | 20240325 | 144100 | 106713232460 | 18790 | 18830 | 18840 | 18790 | 998 |
| 401 | 20240325 | 144000 | 106694454740 | 18830 | 18760 | 18850 | 18760 | 3217 |
| 402 | 20240325 | 143900 | 106633950350 | 18780 | 18750 | 18800 | 18750 | 3828 |
| 403 | 20240325 | 143800 | 106562050120 | 18750 | 18720 | 18790 | 18690 | 7315 |
| 404 | 20240325 | 143700 | 106425138980 | 18720 | 18720 | 18760 | 18710 | 1499 |
| 405 | 20240325 | 143600 | 106397067290 | 18720 | 18760 | 18770 | 18720 | 2041 |
| 406 | 20240325 | 143500 | 106358798290 | 18760 | 18770 | 18820 | 18750 | 4979 |
| 407 | 20240325 | 143400 | 106265314930 | 18770 | 18780 | 18790 | 18750 | 5093 |
| 408 | 20240325 | 143300 | 106169717470 | 18790 | 18810 | 18820 | 18790 | 1455 |
| 409 | 20240325 | 143200 | 106142361140 | 18790 | 18790 | 18840 | 18790 | 1077 |
| 410 | 20240325 | 143100 | 106122107770 | 18800 | 18830 | 18860 | 18800 | 1867 |
| 411 | 20240325 | 143000 | 106086979770 | 18840 | 18780 | 18840 | 18660 | 27992 |
| 412 | 20240325 | 142900 | 105562770450 | 18790 | 18800 | 18820 | 18780 | 4515 |
| 413 | 20240325 | 142800 | 105477931210 | 18790 | 18800 | 18820 | 18780 | 4410 |
| 414 | 20240325 | 142700 | 105395038920 | 18790 | 18820 | 18820 | 18790 | 5043 |
| 415 | 20240325 | 142600 | 105300204480 | 18820 | 18820 | 18830 | 18800 | 7416 |
| 416 | 20240325 | 142500 | 105160714050 | 18820 | 18900 | 18910 | 18820 | 6315 |
| 417 | 20240325 | 142400 | 105041699770 | 18900 | 18920 | 18920 | 18880 | 5351 |
| 418 | 20240325 | 142300 | 104940587160 | 18910 | 18910 | 18920 | 18900 | 996 |
| 419 | 20240325 | 142200 | 104921752190 | 18900 | 18940 | 18940 | 18890 | 3467 |
| 420 | 20240325 | 142100 | 104856196840 | 18940 | 18930 | 18940 | 18920 | 1423 |
| 421 | 20240325 | 142000 | 104829262990 | 18930 | 18910 | 18950 | 18900 | 2381 |
| 422 | 20240325 | 141900 | 104784220710 | 18930 | 18920 | 18940 | 18910 | 4073 |
| 423 | 20240325 | 141800 | 104707153370 | 18920 | 18920 | 18920 | 18900 | 1400 |
| 424 | 20240325 | 141700 | 104680671650 | 18900 | 18910 | 18930 | 18890 | 1137 |
| 425 | 20240325 | 141600 | 104659174620 | 18910 | 18910 | 18920 | 18890 | 1359 |
| 426 | 20240325 | 141500 | 104633477760 | 18920 | 18870 | 18920 | 18850 | 2161 |
| 427 | 20240325 | 141400 | 104592682810 | 18870 | 18920 | 18920 | 18850 | 3926 |
| 428 | 20240325 | 141300 | 104518510830 | 18920 | 18940 | 18950 | 18920 | 1300 |
| 429 | 20240325 | 141200 | 104493901570 | 18930 | 18930 | 18960 | 18920 | 2821 |
| 430 | 20240325 | 141100 | 104440441610 | 18930 | 18920 | 18950 | 18920 | 819 |
| 431 | 20240325 | 141000 | 104424938400 | 18910 | 18950 | 18950 | 18910 | 4670 |
| 432 | 20240325 | 140900 | 104336586500 | 18940 | 18960 | 18960 | 18930 | 1255 |
| 433 | 20240325 | 140800 | 104312816470 | 18920 | 18930 | 18970 | 18920 | 2061 |
| 434 | 20240325 | 140700 | 104273788080 | 18920 | 18960 | 18970 | 18900 | 2010 |
| 435 | 20240325 | 140600 | 104235695760 | 18960 | 18920 | 18970 | 18900 | 3527 |
| 436 | 20240325 | 140500 | 104168973090 | 18900 | 18920 | 18920 | 18900 | 1425 |
| 437 | 20240325 | 140400 | 104142022730 | 18920 | 18900 | 18930 | 18900 | 3793 |
| 438 | 20240325 | 140300 | 104070321630 | 18900 | 18920 | 18970 | 18900 | 4982 |
| 439 | 20240325 | 140200 | 103975990800 | 18910 | 18880 | 18910 | 18850 | 1305 |
| 440 | 20240325 | 140100 | 103951338090 | 18880 | 18930 | 18930 | 18880 | 3859 |
| 441 | 20240325 | 140000 | 103878394430 | 18930 | 18890 | 18940 | 18880 | 1150 |
| 442 | 20240325 | 135900 | 103856663130 | 18880 | 18810 | 18890 | 18810 | 2426 |
| 443 | 20240325 | 135800 | 103810917050 | 18810 | 18840 | 18850 | 18810 | 4036 |
| 444 | 20240325 | 135700 | 103734908970 | 18830 | 18830 | 18840 | 18760 | 8005 |
| 445 | 20240325 | 135600 | 103584416400 | 18830 | 18900 | 18900 | 18830 | 5486 |
| 446 | 20240325 | 135500 | 103481018290 | 18890 | 18940 | 18950 | 18890 | 7242 |
| 447 | 20240325 | 135400 | 103343984710 | 18940 | 18940 | 18950 | 18930 | 1576 |
| 448 | 20240325 | 135300 | 103314136610 | 18940 | 18940 | 18960 | 18930 | 3699 |
| 449 | 20240325 | 135200 | 103244065200 | 18950 | 19010 | 19020 | 18940 | 2605 |
| 450 | 20240325 | 135100 | 103194650260 | 19010 | 19010 | 19020 | 19000 | 715 |
| 451 | 20240325 | 135000 | 103181056420 | 19020 | 18960 | 19020 | 18960 | 6071 |
| 452 | 20240325 | 134900 | 103065725610 | 18960 | 18960 | 18960 | 18920 | 1158 |
| 453 | 20240325 | 134800 | 103043792830 | 18930 | 19010 | 19010 | 18920 | 4011 |
| 454 | 20240325 | 134700 | 102967672750 | 19000 | 18920 | 19020 | 18920 | 10333 |
| 455 | 20240325 | 134600 | 102771686130 | 18920 | 18930 | 18940 | 18910 | 3374 |
| 456 | 20240325 | 134500 | 102707834320 | 18940 | 18930 | 18950 | 18900 | 4650 |
| 457 | 20240325 | 134400 | 102619830380 | 18940 | 18700 | 18950 | 18700 | 11516 |
| 458 | 20240325 | 134300 | 102402949820 | 18690 | 18780 | 18780 | 18670 | 30006 |
| 459 | 20240325 | 134200 | 101841425660 | 18710 | 18860 | 18860 | 18710 | 31039 |
| 460 | 20240325 | 134100 | 101259294070 | 18860 | 18920 | 18920 | 18850 | 7376 |
| 461 | 20240325 | 134000 | 101119972020 | 18910 | 18970 | 18990 | 18910 | 3146 |
| 462 | 20240325 | 133900 | 101060353140 | 18960 | 19010 | 19010 | 18960 | 2784 |
| 463 | 20240325 | 133800 | 101007501340 | 19010 | 18990 | 19010 | 18980 | 6559 |
| 464 | 20240325 | 133700 | 100882978500 | 18980 | 18910 | 19000 | 18910 | 5355 |
| 465 | 20240325 | 133600 | 100781363610 | 18950 | 18920 | 19010 | 18890 | 17374 |
| 466 | 20240325 | 133500 | 100451781140 | 18930 | 18780 | 18930 | 18730 | 21099 |
| 467 | 20240325 | 133400 | 100055187570 | 18790 | 18950 | 18950 | 18730 | 55200 |
| 468 | 20240325 | 133300 | 99013884230 | 18950 | 19030 | 19030 | 18950 | 19313 |
| 469 | 20240325 | 133200 | 98647384820 | 19030 | 19050 | 19060 | 19010 | 4192 |
| 470 | 20240325 | 133100 | 98567591770 | 19060 | 19110 | 19110 | 19060 | 2311 |
| 471 | 20240325 | 133000 | 98523513690 | 19100 | 19050 | 19100 | 19050 | 2289 |
| 472 | 20240325 | 132900 | 98479852070 | 19060 | 19070 | 19080 | 19050 | 1975 |
| 473 | 20240325 | 132800 | 98442212960 | 19070 | 19050 | 19080 | 19050 | 2592 |
| 474 | 20240325 | 132700 | 98392813950 | 19040 | 19030 | 19050 | 19020 | 2525 |
| 475 | 20240325 | 132600 | 98344772870 | 19030 | 19030 | 19030 | 19010 | 6283 |
| 476 | 20240325 | 132500 | 98225275680 | 19020 | 19020 | 19050 | 18990 | 10355 |
| 477 | 20240325 | 132400 | 98028432340 | 19010 | 19070 | 19070 | 19000 | 18222 |
| 478 | 20240325 | 132300 | 97681687240 | 19070 | 19150 | 19150 | 19060 | 11042 |
| 479 | 20240325 | 132200 | 97470765510 | 19150 | 19150 | 19160 | 19130 | 2509 |
| 480 | 20240325 | 132100 | 97422739130 | 19150 | 19170 | 19180 | 19150 | 6396 |
| 481 | 20240325 | 132000 | 97300226290 | 19180 | 19170 | 19180 | 19170 | 1577 |
| 482 | 20240325 | 131900 | 97269992480 | 19170 | 19180 | 19190 | 19170 | 2853 |
| 483 | 20240325 | 131800 | 97215287500 | 19190 | 19200 | 19200 | 19180 | 1867 |
| 484 | 20240325 | 131700 | 97179470080 | 19190 | 19200 | 19200 | 19190 | 1894 |
| 485 | 20240325 | 131600 | 97143121820 | 19210 | 19220 | 19220 | 19190 | 1594 |
| 486 | 20240325 | 131500 | 97112513410 | 19210 | 19210 | 19240 | 19210 | 938 |
| 487 | 20240325 | 131400 | 97094480980 | 19220 | 19200 | 19220 | 19200 | 1244 |
| 488 | 20240325 | 131300 | 97070590410 | 19200 | 19200 | 19200 | 19170 | 2393 |
| 489 | 20240325 | 131200 | 97024666150 | 19190 | 19180 | 19220 | 19170 | 2309 |
| 490 | 20240325 | 131100 | 96980322260 | 19160 | 19150 | 19180 | 19150 | 3035 |
| 491 | 20240325 | 131000 | 96922187200 | 19150 | 19270 | 19270 | 19150 | 6727 |
| 492 | 20240325 | 130900 | 96793150830 | 19270 | 19240 | 19270 | 19190 | 7305 |
| 493 | 20240325 | 130800 | 96652696460 | 19260 | 19290 | 19290 | 19240 | 6914 |
| 494 | 20240325 | 130700 | 96519424120 | 19280 | 19220 | 19290 | 19210 | 3252 |
| 495 | 20240325 | 130600 | 96456838520 | 19220 | 19210 | 19220 | 19200 | 2461 |
| 496 | 20240325 | 130500 | 96409555640 | 19210 | 19190 | 19220 | 19190 | 1523 |
| 497 | 20240325 | 130400 | 96380306940 | 19190 | 19240 | 19240 | 19180 | 5989 |
| 498 | 20240325 | 130300 | 96265278100 | 19240 | 19240 | 19260 | 19230 | 4305 |
| 499 | 20240325 | 130200 | 96182439190 | 19250 | 19240 | 19250 | 19230 | 1120 |
| 500 | 20240325 | 130100 | 96160887060 | 19240 | 19280 | 19280 | 19220 | 4026 |
| 501 | 20240325 | 130000 | 96083416190 | 19270 | 19250 | 19280 | 19250 | 2100 |
| 502 | 20240325 | 125900 | 96042955060 | 19250 | 19270 | 19290 | 19250 | 2109 |
| 503 | 20240325 | 125800 | 96002302410 | 19270 | 19210 | 19310 | 19210 | 12502 |
| 504 | 20240325 | 125700 | 95761358740 | 19210 | 19190 | 19210 | 19170 | 3838 |
| 505 | 20240325 | 125600 | 95687710770 | 19200 | 19190 | 19210 | 19190 | 815 |
| 506 | 20240325 | 125500 | 95672063120 | 19180 | 19170 | 19190 | 19160 | 1760 |
| 507 | 20240325 | 125400 | 95638314660 | 19200 | 19220 | 19230 | 19170 | 3073 |
| 508 | 20240325 | 125300 | 95579316980 | 19220 | 19200 | 19230 | 19200 | 2257 |
| 509 | 20240325 | 125200 | 95535946960 | 19210 | 19210 | 19210 | 19190 | 1745 |
| 510 | 20240325 | 125100 | 95502443800 | 19190 | 19190 | 19210 | 19180 | 751 |
| 511 | 20240325 | 125000 | 95488028030 | 19190 | 19150 | 19190 | 19150 | 1020 |
| 512 | 20240325 | 124900 | 95468483760 | 19160 | 19220 | 19220 | 19160 | 3340 |
| 513 | 20240325 | 124800 | 95404400290 | 19220 | 19200 | 19250 | 19200 | 3419 |
| 514 | 20240325 | 124700 | 95338653840 | 19200 | 19150 | 19210 | 19150 | 1968 |
| 515 | 20240325 | 124600 | 95300895510 | 19140 | 19140 | 19180 | 19140 | 1926 |
| 516 | 20240325 | 124500 | 95264002210 | 19140 | 19150 | 19180 | 19130 | 505 |
| 517 | 20240325 | 124400 | 95254328580 | 19150 | 19140 | 19170 | 19120 | 1604 |
| 518 | 20240325 | 124300 | 95223615040 | 19140 | 19160 | 19160 | 19120 | 727 |
| 519 | 20240325 | 124200 | 95209699480 | 19140 | 19130 | 19170 | 19120 | 1142 |
| 520 | 20240325 | 124100 | 95187834130 | 19140 | 19130 | 19140 | 19070 | 1585 |
| 521 | 20240325 | 124000 | 95157554810 | 19130 | 19140 | 19150 | 19070 | 8729 |
| 522 | 20240325 | 123900 | 94990897170 | 19140 | 19110 | 19140 | 19110 | 2238 |
| 523 | 20240325 | 123800 | 94948088700 | 19100 | 19090 | 19110 | 19090 | 1169 |
| 524 | 20240325 | 123700 | 94925759170 | 19090 | 19100 | 19110 | 19080 | 1457 |
| 525 | 20240325 | 123600 | 94897939860 | 19100 | 19090 | 19100 | 19080 | 1298 |
| 526 | 20240325 | 123500 | 94873157240 | 19100 | 19100 | 19110 | 19090 | 1742 |
| 527 | 20240325 | 123400 | 94839896770 | 19100 | 19130 | 19140 | 19090 | 2569 |
| 528 | 20240325 | 123300 | 94790814900 | 19120 | 19140 | 19140 | 19100 | 759 |
| 529 | 20240325 | 123200 | 94776308090 | 19150 | 19160 | 19170 | 19080 | 8194 |
| 530 | 20240325 | 123100 | 94619793860 | 19130 | 19170 | 19190 | 19130 | 2407 |
| 531 | 20240325 | 123000 | 94573675480 | 19170 | 19130 | 19170 | 19120 | 2847 |
| 532 | 20240325 | 122900 | 94519182490 | 19120 | 19130 | 19130 | 19120 | 2007 |
| 533 | 20240325 | 122800 | 94480803360 | 19130 | 19170 | 19170 | 19120 | 3377 |
| 534 | 20240325 | 122700 | 94416149370 | 19170 | 19190 | 19190 | 19170 | 1282 |
| 535 | 20240325 | 122600 | 94391561400 | 19190 | 19200 | 19200 | 19190 | 878 |
| 536 | 20240325 | 122500 | 94374706010 | 19200 | 19210 | 19210 | 19190 | 614 |
| 537 | 20240325 | 122400 | 94362914050 | 19210 | 19200 | 19250 | 19200 | 846 |
| 538 | 20240325 | 122300 | 94346655930 | 19240 | 19280 | 19280 | 19170 | 3991 |
| 539 | 20240325 | 122200 | 94269880700 | 19280 | 19230 | 19280 | 19220 | 815 |
| 540 | 20240325 | 122100 | 94254185980 | 19270 | 19280 | 19350 | 19220 | 10264 |
| 541 | 20240325 | 122000 | 94056075570 | 19280 | 19190 | 19280 | 19170 | 4977 |
| 542 | 20240325 | 121900 | 93960330800 | 19190 | 19190 | 19190 | 19140 | 1201 |
| 543 | 20240325 | 121800 | 93937320620 | 19190 | 19120 | 19190 | 19110 | 1012 |
| 544 | 20240325 | 121700 | 93917949470 | 19120 | 19150 | 19160 | 19110 | 2437 |
| 545 | 20240325 | 121600 | 93871341570 | 19140 | 19140 | 19200 | 19140 | 1010 |
| 546 | 20240325 | 121500 | 93851986880 | 19140 | 19200 | 19200 | 19130 | 3394 |
| 547 | 20240325 | 121400 | 93786981630 | 19200 | 19210 | 19250 | 19160 | 2683 |
| 548 | 20240325 | 121300 | 93735446260 | 19210 | 19190 | 19210 | 19180 | 868 |
| 549 | 20240325 | 121200 | 93718788240 | 19190 | 19160 | 19200 | 19160 | 2641 |
| 550 | 20240325 | 121100 | 93668138570 | 19170 | 19170 | 19190 | 19150 | 762 |
| 551 | 20240325 | 121000 | 93653524680 | 19170 | 19200 | 19220 | 19140 | 1303 |
| 552 | 20240325 | 120900 | 93628514470 | 19190 | 19160 | 19190 | 19150 | 1920 |
| 553 | 20240325 | 120800 | 93591709900 | 19170 | 19140 | 19170 | 19130 | 985 |
| 554 | 20240325 | 120700 | 93572845890 | 19140 | 19110 | 19160 | 19110 | 2896 |
| 555 | 20240325 | 120600 | 93517416560 | 19110 | 19080 | 19140 | 19070 | 5030 |
| 556 | 20240325 | 120500 | 93421389480 | 19080 | 19090 | 19100 | 19080 | 2499 |
| 557 | 20240325 | 120400 | 93373704120 | 19090 | 19100 | 19120 | 19090 | 608 |
| 558 | 20240325 | 120300 | 93362096270 | 19090 | 19100 | 19120 | 19090 | 2828 |
| 559 | 20240325 | 120200 | 93308098340 | 19100 | 19120 | 19120 | 19090 | 1520 |
| 560 | 20240325 | 120100 | 93279062900 | 19120 | 19090 | 19120 | 19080 | 492 |
| 561 | 20240325 | 120000 | 93269668090 | 19090 | 19130 | 19140 | 19080 | 3716 |
| 562 | 20240325 | 115900 | 93198643520 | 19140 | 19120 | 19140 | 19110 | 1007 |
| 563 | 20240325 | 115800 | 93179386680 | 19120 | 19110 | 19120 | 19100 | 1044 |
| 564 | 20240325 | 115700 | 93159433560 | 19110 | 19100 | 19120 | 19100 | 2318 |
| 565 | 20240325 | 115600 | 93115151500 | 19090 | 19070 | 19100 | 19060 | 1862 |
| 566 | 20240325 | 115500 | 93079630500 | 19090 | 19130 | 19130 | 19060 | 3103 |
| 567 | 20240325 | 115400 | 93020389660 | 19130 | 19070 | 19130 | 19070 | 2213 |
| 568 | 20240325 | 115300 | 92978138440 | 19060 | 19160 | 19170 | 19000 | 21259 |
| 569 | 20240325 | 115200 | 92572588450 | 19150 | 19170 | 19170 | 19130 | 5079 |
| 570 | 20240325 | 115100 | 92475355770 | 19140 | 19240 | 19260 | 19130 | 11343 |
| 571 | 20240325 | 115000 | 92257687710 | 19240 | 19220 | 19240 | 19190 | 2764 |
| 572 | 20240325 | 114900 | 92204586880 | 19200 | 19210 | 19240 | 19170 | 4922 |
| 573 | 20240325 | 114800 | 92110157640 | 19200 | 19260 | 19270 | 19200 | 1869 |
| 574 | 20240325 | 114700 | 92074246610 | 19270 | 19250 | 19310 | 19210 | 3435 |
| 575 | 20240325 | 114600 | 92008111470 | 19260 | 19310 | 19310 | 19250 | 1530 |
| 576 | 20240325 | 114500 | 91978608950 | 19310 | 19290 | 19360 | 19290 | 8387 |
| 577 | 20240325 | 114400 | 91816565150 | 19290 | 19270 | 19300 | 19270 | 1669 |
| 578 | 20240325 | 114300 | 91784382030 | 19270 | 19240 | 19270 | 19200 | 2235 |
| 579 | 20240325 | 114200 | 91741384660 | 19240 | 19200 | 19240 | 19200 | 798 |
| 580 | 20240325 | 114100 | 91726039870 | 19220 | 19250 | 19250 | 19190 | 1289 |
| 581 | 20240325 | 114000 | 91701279960 | 19250 | 19260 | 19280 | 19180 | 8132 |
| 582 | 20240325 | 113900 | 91545036460 | 19240 | 19280 | 19290 | 19210 | 2548 |
| 583 | 20240325 | 113800 | 91495975380 | 19280 | 19230 | 19360 | 19230 | 12233 |
| 584 | 20240325 | 113700 | 91260234930 | 19230 | 19210 | 19270 | 19210 | 3930 |
| 585 | 20240325 | 113600 | 91184686490 | 19220 | 19270 | 19270 | 19220 | 2294 |
| 586 | 20240325 | 113500 | 91140534470 | 19270 | 19340 | 19350 | 19270 | 3843 |
| 587 | 20240325 | 113400 | 91066376660 | 19340 | 19390 | 19390 | 19340 | 9927 |
| 588 | 20240325 | 113300 | 90874028490 | 19390 | 19340 | 19390 | 19320 | 14571 |
| 589 | 20240325 | 113200 | 90591811080 | 19340 | 19250 | 19360 | 19250 | 8446 |
| 590 | 20240325 | 113100 | 90428806510 | 19260 | 19150 | 19260 | 19150 | 3486 |
| 591 | 20240325 | 113000 | 90361837140 | 19150 | 19120 | 19180 | 19110 | 3728 |
| 592 | 20240325 | 112900 | 90290470250 | 19110 | 19150 | 19160 | 19110 | 3701 |
| 593 | 20240325 | 112800 | 90219661520 | 19150 | 19180 | 19180 | 19150 | 4275 |
| 594 | 20240325 | 112700 | 90137726500 | 19160 | 19200 | 19200 | 19160 | 4794 |
| 595 | 20240325 | 112600 | 90045824340 | 19200 | 19200 | 19220 | 19170 | 4076 |
| 596 | 20240325 | 112500 | 89967625800 | 19200 | 19190 | 19250 | 19190 | 1988 |
| 597 | 20240325 | 112400 | 89929452690 | 19190 | 19220 | 19240 | 19190 | 3824 |
| 598 | 20240325 | 112300 | 89855977680 | 19230 | 19240 | 19260 | 19220 | 1733 |
| 599 | 20240325 | 112200 | 89822650980 | 19240 | 19250 | 19270 | 19240 | 1578 |
| 600 | 20240325 | 112100 | 89792267190 | 19260 | 19250 | 19260 | 19220 | 1058 |
| 601 | 20240325 | 112000 | 89771897540 | 19250 | 19250 | 19260 | 19210 | 4809 |
| 602 | 20240325 | 111900 | 89679412510 | 19250 | 19230 | 19260 | 19210 | 5132 |
| 603 | 20240325 | 111800 | 89580721650 | 19230 | 19290 | 19290 | 19170 | 7743 |
| 604 | 20240325 | 111700 | 89431926190 | 19290 | 19300 | 19310 | 19260 | 2293 |
| 605 | 20240325 | 111600 | 89387721080 | 19310 | 19280 | 19310 | 19250 | 4449 |
| 606 | 20240325 | 111500 | 89301958600 | 19280 | 19200 | 19280 | 19180 | 8041 |
| 607 | 20240325 | 111400 | 89147400280 | 19210 | 19260 | 19270 | 19190 | 9570 |
| 608 | 20240325 | 111300 | 88963480120 | 19250 | 19270 | 19280 | 19230 | 7845 |
| 609 | 20240325 | 111200 | 88812466130 | 19270 | 19250 | 19350 | 19250 | 7029 |
| 610 | 20240325 | 111100 | 88676834460 | 19270 | 19420 | 19440 | 19250 | 18459 |
| 611 | 20240325 | 111000 | 88319732630 | 19430 | 19450 | 19460 | 19370 | 19694 |
| 612 | 20240325 | 110900 | 87937262340 | 19460 | 19390 | 19490 | 19390 | 28479 |
| 613 | 20240325 | 110800 | 87383779450 | 19390 | 19380 | 19400 | 19370 | 5696 |
| 614 | 20240325 | 110700 | 87273326180 | 19380 | 19390 | 19400 | 19320 | 9256 |
| 615 | 20240325 | 110600 | 87094076600 | 19380 | 19380 | 19400 | 19380 | 6789 |
| 616 | 20240325 | 110500 | 86962453180 | 19390 | 19360 | 19390 | 19330 | 9773 |
| 617 | 20240325 | 110400 | 86773191380 | 19360 | 19370 | 19390 | 19350 | 9953 |
| 618 | 20240325 | 110300 | 86580347620 | 19370 | 19330 | 19380 | 19320 | 18394 |
| 619 | 20240325 | 110200 | 86224317300 | 19330 | 19280 | 19340 | 19260 | 8496 |
| 620 | 20240325 | 110100 | 86060246870 | 19280 | 19240 | 19280 | 19220 | 4147 |
| 621 | 20240325 | 110000 | 85980428300 | 19240 | 19330 | 19330 | 19230 | 20045 |
| 622 | 20240325 | 105900 | 85593672520 | 19330 | 19240 | 19330 | 19210 | 14985 |
| 623 | 20240325 | 105800 | 85304835760 | 19220 | 19180 | 19240 | 19180 | 8797 |
| 624 | 20240325 | 105700 | 85135905550 | 19190 | 19130 | 19190 | 19130 | 4110 |
| 625 | 20240325 | 105600 | 85057162490 | 19140 | 19150 | 19150 | 19130 | 1243 |
| 626 | 20240325 | 105500 | 85033375760 | 19130 | 19150 | 19170 | 19120 | 5597 |
| 627 | 20240325 | 105400 | 84926211930 | 19150 | 19130 | 19150 | 19130 | 3753 |
| 628 | 20240325 | 105300 | 84854384610 | 19130 | 19110 | 19140 | 19110 | 2400 |
| 629 | 20240325 | 105200 | 84808470540 | 19110 | 19130 | 19130 | 19090 | 3417 |
| 630 | 20240325 | 105100 | 84743156300 | 19130 | 19140 | 19150 | 19120 | 1847 |
| 631 | 20240325 | 105000 | 84707821700 | 19130 | 19100 | 19150 | 19090 | 2365 |
| 632 | 20240325 | 104900 | 84662612560 | 19090 | 19130 | 19130 | 19080 | 2717 |
| 633 | 20240325 | 104800 | 84610702060 | 19120 | 19110 | 19160 | 19110 | 3280 |
| 634 | 20240325 | 104700 | 84547931640 | 19110 | 19070 | 19110 | 19050 | 5676 |
| 635 | 20240325 | 104600 | 84439646540 | 19070 | 18990 | 19080 | 18970 | 14870 |
| 636 | 20240325 | 104500 | 84156663120 | 18980 | 19040 | 19040 | 18980 | 7039 |
| 637 | 20240325 | 104400 | 84022856480 | 19040 | 19010 | 19070 | 19010 | 5568 |
| 638 | 20240325 | 104300 | 83916892420 | 19010 | 19050 | 19060 | 19010 | 6963 |
| 639 | 20240325 | 104200 | 83784337750 | 19060 | 19080 | 19090 | 19050 | 3531 |
| 640 | 20240325 | 104100 | 83717002930 | 19080 | 19080 | 19100 | 19060 | 3299 |
| 641 | 20240325 | 104000 | 83654057710 | 19060 | 19060 | 19080 | 19000 | 11918 |
| 642 | 20240325 | 103900 | 83427239950 | 19060 | 19080 | 19110 | 19060 | 4992 |
| 643 | 20240325 | 103800 | 83332030550 | 19080 | 19130 | 19150 | 19080 | 4351 |
| 644 | 20240325 | 103700 | 83248828870 | 19120 | 19150 | 19150 | 19060 | 11344 |
| 645 | 20240325 | 103600 | 83032093660 | 19150 | 18960 | 19180 | 18950 | 15833 |
| 646 | 20240325 | 103500 | 82730014500 | 18950 | 19130 | 19140 | 18950 | 56899 |
| 647 | 20240325 | 103400 | 81646976690 | 19120 | 19190 | 19200 | 19120 | 10009 |
| 648 | 20240325 | 103300 | 81455301160 | 19200 | 19190 | 19210 | 19190 | 4201 |
| 649 | 20240325 | 103200 | 81374651120 | 19200 | 19190 | 19230 | 19160 | 6051 |
| 650 | 20240325 | 103100 | 81258453520 | 19190 | 19160 | 19190 | 19150 | 6999 |
| 651 | 20240325 | 103000 | 81124287380 | 19160 | 19080 | 19180 | 19080 | 8548 |
| 652 | 20240325 | 102900 | 80960833460 | 19080 | 19220 | 19230 | 19060 | 52256 |
| 653 | 20240325 | 102800 | 79960862140 | 19220 | 19240 | 19250 | 19210 | 3729 |
| 654 | 20240325 | 102700 | 79889174320 | 19240 | 19250 | 19250 | 19220 | 5082 |
| 655 | 20240325 | 102600 | 79791416530 | 19250 | 19250 | 19260 | 19230 | 9209 |
| 656 | 20240325 | 102500 | 79614240150 | 19250 | 19280 | 19300 | 19230 | 7539 |
| 657 | 20240325 | 102400 | 79468922730 | 19290 | 19260 | 19290 | 19230 | 6815 |
| 658 | 20240325 | 102300 | 79337756380 | 19250 | 19230 | 19260 | 19220 | 5924 |
| 659 | 20240325 | 102200 | 79223809050 | 19230 | 19300 | 19300 | 19220 | 10399 |
| 660 | 20240325 | 102100 | 79023770700 | 19260 | 19320 | 19320 | 19260 | 8714 |
| 661 | 20240325 | 102000 | 78855716150 | 19330 | 19320 | 19330 | 19300 | 3714 |
| 662 | 20240325 | 101900 | 78783980810 | 19330 | 19250 | 19330 | 19250 | 3720 |
| 663 | 20240325 | 101800 | 78712232210 | 19250 | 19260 | 19280 | 19240 | 13045 |
| 664 | 20240325 | 101700 | 78461083160 | 19280 | 19310 | 19310 | 19250 | 18363 |
| 665 | 20240325 | 101600 | 78107112960 | 19310 | 19320 | 19360 | 19310 | 5984 |
| 666 | 20240325 | 101500 | 77991456480 | 19310 | 19360 | 19360 | 19310 | 8842 |
| 667 | 20240325 | 101400 | 77820541670 | 19370 | 19350 | 19370 | 19330 | 7034 |
| 668 | 20240325 | 101300 | 77684424080 | 19360 | 19390 | 19400 | 19350 | 10983 |
| 669 | 20240325 | 101200 | 77471713090 | 19390 | 19390 | 19400 | 19380 | 4438 |
| 670 | 20240325 | 101100 | 77385673510 | 19390 | 19450 | 19450 | 19390 | 11047 |
| 671 | 20240325 | 101000 | 77171265500 | 19450 | 19450 | 19470 | 19440 | 4520 |
| 672 | 20240325 | 100900 | 77083342030 | 19460 | 19450 | 19460 | 19440 | 2821 |
| 673 | 20240325 | 100800 | 77028482850 | 19450 | 19420 | 19480 | 19420 | 4955 |
| 674 | 20240325 | 100700 | 76932132870 | 19420 | 19500 | 19500 | 19420 | 7951 |
| 675 | 20240325 | 100600 | 76777504250 | 19490 | 19500 | 19510 | 19460 | 5428 |
| 676 | 20240325 | 100500 | 76671753100 | 19500 | 19500 | 19510 | 19460 | 4243 |
| 677 | 20240325 | 100400 | 76589060020 | 19510 | 19410 | 19540 | 19410 | 8447 |
| 678 | 20240325 | 100300 | 76424701330 | 19400 | 19690 | 19700 | 19400 | 24601 |
| 679 | 20240325 | 100200 | 75943737770 | 19690 | 19510 | 19770 | 19510 | 43382 |
| 680 | 20240325 | 100100 | 75090904830 | 19520 | 19420 | 19520 | 19390 | 7699 |
| 681 | 20240325 | 100000 | 74941284100 | 19430 | 19400 | 19460 | 19400 | 5051 |
| 682 | 20240325 | 095900 | 74843115720 | 19400 | 19450 | 19460 | 19350 | 11043 |
| 683 | 20240325 | 095800 | 74628905630 | 19450 | 19490 | 19500 | 19450 | 4894 |
| 684 | 20240325 | 095700 | 74533615410 | 19490 | 19530 | 19550 | 19490 | 7986 |
| 685 | 20240325 | 095600 | 74377708290 | 19530 | 19540 | 19550 | 19500 | 8034 |
| 686 | 20240325 | 095500 | 74220800960 | 19540 | 19540 | 19610 | 19540 | 24357 |
| 687 | 20240325 | 095400 | 73744028580 | 19540 | 19430 | 19550 | 19430 | 23986 |
| 688 | 20240325 | 095300 | 73275959920 | 19430 | 19360 | 19430 | 19350 | 7834 |
| 689 | 20240325 | 095200 | 73124056590 | 19340 | 19260 | 19360 | 19250 | 10439 |
| 690 | 20240325 | 095100 | 72922720830 | 19260 | 19290 | 19340 | 19260 | 17767 |
| 691 | 20240325 | 095000 | 72580104070 | 19290 | 19410 | 19420 | 19290 | 25727 |
| 692 | 20240325 | 094900 | 72082462720 | 19410 | 19370 | 19440 | 19360 | 7925 |
| 693 | 20240325 | 094800 | 71928572530 | 19360 | 19360 | 19380 | 19350 | 8892 |
| 694 | 20240325 | 094700 | 71756359410 | 19370 | 19430 | 19450 | 19360 | 13753 |
| 695 | 20240325 | 094600 | 71489595770 | 19460 | 19450 | 19500 | 19420 | 6848 |
| 696 | 20240325 | 094500 | 71356387400 | 19450 | 19410 | 19530 | 19350 | 8605 |
| 697 | 20240325 | 094400 | 71189079020 | 19400 | 19570 | 19570 | 19320 | 41917 |
| 698 | 20240325 | 094300 | 70373522350 | 19570 | 19570 | 19600 | 19540 | 8209 |
| 699 | 20240325 | 094200 | 70213002810 | 19570 | 19650 | 19670 | 19540 | 11222 |
| 700 | 20240325 | 094100 | 69993045600 | 19550 | 19560 | 19670 | 19510 | 7777 |
| 701 | 20240325 | 094000 | 69840910060 | 19560 | 19800 | 19800 | 19500 | 45299 |
| 702 | 20240325 | 093900 | 68952123460 | 19800 | 19520 | 19830 | 19500 | 72934 |
| 703 | 20240325 | 093800 | 67511858920 | 19520 | 19560 | 19600 | 19480 | 14229 |
| 704 | 20240325 | 093700 | 67234003750 | 19550 | 19500 | 19640 | 19490 | 9216 |
| 705 | 20240325 | 093600 | 67053915850 | 19500 | 19650 | 19660 | 19500 | 19906 |
| 706 | 20240325 | 093500 | 66664490770 | 19650 | 19650 | 19680 | 19550 | 14478 |
| 707 | 20240325 | 093400 | 66380559120 | 19650 | 19690 | 19700 | 19550 | 19053 |
| 708 | 20240325 | 093300 | 66006305020 | 19690 | 19520 | 19740 | 19520 | 56659 |
| 709 | 20240325 | 093200 | 64890414210 | 19520 | 19610 | 19650 | 19510 | 42262 |
| 710 | 20240325 | 093100 | 64062116710 | 19620 | 19460 | 19620 | 19460 | 46851 |
| 711 | 20240325 | 093000 | 63147340370 | 19450 | 19280 | 19470 | 19280 | 28291 |
| 712 | 20240325 | 092900 | 62598271370 | 19300 | 19330 | 19370 | 19280 | 22377 |
| 713 | 20240325 | 092800 | 62165629140 | 19310 | 19230 | 19340 | 19220 | 26397 |
| 714 | 20240325 | 092700 | 61656532360 | 19250 | 19160 | 19260 | 19150 | 22074 |
| 715 | 20240325 | 092600 | 61232600770 | 19170 | 19210 | 19260 | 19160 | 24561 |
| 716 | 20240325 | 092500 | 60760760750 | 19200 | 19220 | 19260 | 19190 | 23450 |
| 717 | 20240325 | 092400 | 60309944480 | 19210 | 19230 | 19240 | 19130 | 41478 |
| 718 | 20240325 | 092300 | 59514476890 | 19230 | 19360 | 19360 | 19110 | 78430 |
| 719 | 20240325 | 092200 | 58007462630 | 19350 | 19220 | 19370 | 19200 | 54218 |
| 720 | 20240325 | 092100 | 56961940820 | 19210 | 19600 | 19610 | 19200 | 93484 |
| 721 | 20240325 | 092000 | 55147432800 | 19610 | 19650 | 19680 | 19560 | 35512 |
| 722 | 20240325 | 091900 | 54451284040 | 19640 | 19680 | 19730 | 19630 | 23567 |
| 723 | 20240325 | 091800 | 53987663700 | 19670 | 19820 | 19840 | 19670 | 31585 |
| 724 | 20240325 | 091700 | 53362917700 | 19820 | 19690 | 19820 | 19690 | 34012 |
| 725 | 20240325 | 091600 | 52690950300 | 19700 | 19640 | 19720 | 19630 | 19860 |
| 726 | 20240325 | 091500 | 52300362560 | 19640 | 19840 | 19840 | 19530 | 75218 |
| 727 | 20240325 | 091400 | 50821846790 | 19840 | 19860 | 19880 | 19750 | 24472 |
| 728 | 20240325 | 091300 | 50336578150 | 19860 | 19710 | 19930 | 19710 | 75330 |
| 729 | 20240325 | 091200 | 48840096650 | 19710 | 19680 | 19760 | 19640 | 34500 |
| 730 | 20240325 | 091100 | 48159868780 | 19670 | 19820 | 19890 | 19660 | 78436 |
| 731 | 20240325 | 091000 | 46603883360 | 19800 | 19630 | 19820 | 19570 | 63280 |
| 732 | 20240325 | 090900 | 45360879340 | 19630 | 19730 | 19780 | 19510 | 120047 |
| 733 | 20240325 | 090800 | 43006028240 | 19730 | 19770 | 19880 | 19730 | 63063 |
| 734 | 20240325 | 090700 | 41756642410 | 19770 | 19700 | 19940 | 19680 | 121795 |
| 735 | 20240325 | 090600 | 39342986960 | 19680 | 19940 | 19980 | 19630 | 182023 |
| 736 | 20240325 | 090500 | 35742172590 | 19940 | 20300 | 20450 | 19940 | 194452 |
| 737 | 20240325 | 090400 | 31833704950 | 20350 | 20750 | 21000 | 20300 | 210325 |
| 738 | 20240325 | 090300 | 27473866000 | 20700 | 20450 | 21000 | 20400 | 261476 |
| 739 | 20240325 | 090200 | 22028240500 | 20500 | 20500 | 20550 | 20050 | 144586 |
| 740 | 20240325 | 090100 | 19095217400 | 20500 | 21000 | 21050 | 20500 | 206276 |
| 741 | 20240325 | 090000 | 14823534600 | 21050 | 20500 | 21100 | 20050 | 718206 |