38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 205600 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 5698 |
| 3 | 20240418 | 205500 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 4 | 20240418 | 205400 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 5 | 20240418 | 205300 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 6 | 20240418 | 205200 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 7 | 20240418 | 205100 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 8 | 20240418 | 205000 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 9 | 20240418 | 204900 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 10 | 20240418 | 204800 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 11 | 20240418 | 204700 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 12 | 20240418 | 204600 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 13 | 20240418 | 204500 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 14 | 20240418 | 204400 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 15 | 20240418 | 204300 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 16 | 20240418 | 204200 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 17 | 20240418 | 204100 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 18 | 20240418 | 204000 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 19 | 20240418 | 203900 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 20 | 20240418 | 203800 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 21 | 20240418 | 203700 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 22 | 20240418 | 203600 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 23 | 20240418 | 203500 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 24 | 20240418 | 203400 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 25 | 20240418 | 203300 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 26 | 20240418 | 203200 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 27 | 20240418 | 203100 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 28 | 20240418 | 203000 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 29 | 20240418 | 202900 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 30 | 20240418 | 202800 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 31 | 20240418 | 202700 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 32 | 20240418 | 202600 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 5698 |
| 33 | 20240418 | 202500 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 34 | 20240418 | 202400 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 35 | 20240418 | 202300 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 36 | 20240418 | 202200 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 37 | 20240418 | 202100 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 38 | 20240418 | 202000 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 39 | 20240418 | 201900 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 40 | 20240418 | 201800 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 41 | 20240418 | 201700 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 42 | 20240418 | 201600 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 43 | 20240418 | 201500 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 44 | 20240418 | 201400 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 45 | 20240418 | 201300 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 46 | 20240418 | 201200 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 47 | 20240418 | 201100 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 48 | 20240418 | 201000 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 49 | 20240418 | 200900 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 50 | 20240418 | 200800 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 51 | 20240418 | 200700 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 52 | 20240418 | 200600 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 53 | 20240418 | 200500 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 54 | 20240418 | 200400 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 55 | 20240418 | 200300 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 56 | 20240418 | 200200 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 57 | 20240418 | 200100 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 58 | 20240418 | 200000 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 59 | 20240418 | 195900 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 60 | 20240418 | 195800 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 61 | 20240418 | 195700 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 62 | 20240418 | 195600 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 5698 |
| 63 | 20240418 | 195500 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 64 | 20240418 | 195400 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 65 | 20240418 | 195300 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 66 | 20240418 | 195200 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 67 | 20240418 | 195100 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 68 | 20240418 | 195000 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 69 | 20240418 | 194900 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 70 | 20240418 | 194800 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 71 | 20240418 | 194700 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 72 | 20240418 | 194600 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 73 | 20240418 | 194500 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 74 | 20240418 | 194400 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 75 | 20240418 | 194300 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 76 | 20240418 | 194200 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 77 | 20240418 | 194100 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 78 | 20240418 | 194000 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 79 | 20240418 | 193900 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 80 | 20240418 | 193800 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 81 | 20240418 | 193700 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 82 | 20240418 | 193600 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 83 | 20240418 | 193500 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 84 | 20240418 | 193400 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 85 | 20240418 | 193300 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 86 | 20240418 | 193200 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 87 | 20240418 | 193100 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 88 | 20240418 | 193000 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 89 | 20240418 | 192900 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 90 | 20240418 | 192800 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 91 | 20240418 | 192700 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 92 | 20240418 | 192600 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 5698 |
| 93 | 20240418 | 192500 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 94 | 20240418 | 192400 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 95 | 20240418 | 192300 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 96 | 20240418 | 192200 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 97 | 20240418 | 192100 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 98 | 20240418 | 192000 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 99 | 20240418 | 191900 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 100 | 20240418 | 191800 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 101 | 20240418 | 191700 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 102 | 20240418 | 191600 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 103 | 20240418 | 191500 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 104 | 20240418 | 191400 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 105 | 20240418 | 191300 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 106 | 20240418 | 191200 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 107 | 20240418 | 191100 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 108 | 20240418 | 191000 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 109 | 20240418 | 190900 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 110 | 20240418 | 190800 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 111 | 20240418 | 190700 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 112 | 20240418 | 190600 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 113 | 20240418 | 190500 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 114 | 20240418 | 190400 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 115 | 20240418 | 190300 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 116 | 20240418 | 190200 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 117 | 20240418 | 190100 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 118 | 20240418 | 190000 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 119 | 20240418 | 185900 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 120 | 20240418 | 185800 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 121 | 20240418 | 185700 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 122 | 20240418 | 185600 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 5698 |
| 123 | 20240418 | 185500 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 124 | 20240418 | 185400 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 125 | 20240418 | 185300 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 126 | 20240418 | 185200 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 127 | 20240418 | 185100 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 128 | 20240418 | 185000 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 129 | 20240418 | 184900 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 130 | 20240418 | 184800 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 131 | 20240418 | 184700 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 132 | 20240418 | 184600 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 133 | 20240418 | 184500 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 134 | 20240418 | 184400 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 135 | 20240418 | 184300 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 136 | 20240418 | 184200 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 137 | 20240418 | 184100 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 138 | 20240418 | 184000 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 139 | 20240418 | 183900 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 140 | 20240418 | 183800 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 141 | 20240418 | 183700 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 142 | 20240418 | 183600 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 143 | 20240418 | 183500 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 144 | 20240418 | 183400 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 145 | 20240418 | 183300 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 146 | 20240418 | 183200 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 147 | 20240418 | 183100 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 148 | 20240418 | 183000 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 149 | 20240418 | 182900 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 150 | 20240418 | 182800 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 151 | 20240418 | 182700 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 152 | 20240418 | 182600 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 5698 |
| 153 | 20240418 | 182500 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 154 | 20240418 | 182400 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 155 | 20240418 | 182300 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 156 | 20240418 | 182200 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 157 | 20240418 | 182100 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 158 | 20240418 | 182000 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 159 | 20240418 | 181900 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 160 | 20240418 | 181800 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 161 | 20240418 | 181700 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 162 | 20240418 | 181600 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 163 | 20240418 | 181500 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 164 | 20240418 | 181400 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 165 | 20240418 | 181300 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 166 | 20240418 | 181200 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 167 | 20240418 | 181100 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 168 | 20240418 | 181000 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 169 | 20240418 | 180900 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 170 | 20240418 | 180800 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 171 | 20240418 | 180700 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 172 | 20240418 | 180600 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 173 | 20240418 | 180500 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 174 | 20240418 | 180400 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 175 | 20240418 | 180300 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 176 | 20240418 | 180200 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 177 | 20240418 | 180100 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 178 | 20240418 | 180000 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 179 | 20240418 | 175900 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 180 | 20240418 | 175800 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 181 | 20240418 | 175700 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 182 | 20240418 | 175600 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 5698 |
| 183 | 20240418 | 175500 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 184 | 20240418 | 175400 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 185 | 20240418 | 175300 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 186 | 20240418 | 175200 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 187 | 20240418 | 175100 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 188 | 20240418 | 175000 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 189 | 20240418 | 174900 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 190 | 20240418 | 174800 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 191 | 20240418 | 174700 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 192 | 20240418 | 174600 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 193 | 20240418 | 174500 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 194 | 20240418 | 174400 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 195 | 20240418 | 174300 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 196 | 20240418 | 174200 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 197 | 20240418 | 174100 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 198 | 20240418 | 174000 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 199 | 20240418 | 173900 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 200 | 20240418 | 173800 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 201 | 20240418 | 173700 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 202 | 20240418 | 173600 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 203 | 20240418 | 173500 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 204 | 20240418 | 173400 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 205 | 20240418 | 173300 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 206 | 20240418 | 173200 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 207 | 20240418 | 173100 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 208 | 20240418 | 173000 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 209 | 20240418 | 172900 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 210 | 20240418 | 172800 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 211 | 20240418 | 172700 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 212 | 20240418 | 172600 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 5698 |
| 213 | 20240418 | 172500 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 214 | 20240418 | 172400 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 215 | 20240418 | 172300 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 216 | 20240418 | 172200 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 217 | 20240418 | 172100 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 218 | 20240418 | 172000 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 219 | 20240418 | 171900 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 220 | 20240418 | 171800 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 221 | 20240418 | 171700 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 222 | 20240418 | 171600 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 223 | 20240418 | 171500 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 224 | 20240418 | 171400 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 225 | 20240418 | 171300 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 226 | 20240418 | 171200 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 227 | 20240418 | 171100 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 228 | 20240418 | 171000 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 229 | 20240418 | 170900 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 230 | 20240418 | 170800 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 231 | 20240418 | 170700 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 232 | 20240418 | 170600 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 233 | 20240418 | 170500 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 234 | 20240418 | 170400 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 235 | 20240418 | 170300 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 236 | 20240418 | 170200 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 237 | 20240418 | 170100 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 238 | 20240418 | 170000 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 239 | 20240418 | 165900 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 240 | 20240418 | 165800 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 241 | 20240418 | 165700 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 242 | 20240418 | 165600 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 5698 |
| 243 | 20240418 | 165500 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 244 | 20240418 | 165400 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 245 | 20240418 | 165300 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 246 | 20240418 | 165200 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 247 | 20240418 | 165100 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 248 | 20240418 | 165000 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 249 | 20240418 | 164900 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 250 | 20240418 | 164800 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 251 | 20240418 | 164700 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 252 | 20240418 | 164600 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 253 | 20240418 | 164500 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 254 | 20240418 | 164400 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 255 | 20240418 | 164300 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 256 | 20240418 | 164200 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 257 | 20240418 | 164100 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 258 | 20240418 | 164000 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 259 | 20240418 | 163900 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 260 | 20240418 | 163800 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 261 | 20240418 | 163700 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 262 | 20240418 | 163600 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 263 | 20240418 | 163500 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 264 | 20240418 | 163400 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 265 | 20240418 | 163300 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 266 | 20240418 | 163200 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 267 | 20240418 | 163100 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 268 | 20240418 | 163000 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 269 | 20240418 | 162900 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 270 | 20240418 | 162800 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 271 | 20240418 | 162700 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 272 | 20240418 | 162600 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 5698 |
| 273 | 20240418 | 162500 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 274 | 20240418 | 162400 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 275 | 20240418 | 162300 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 276 | 20240418 | 162200 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 277 | 20240418 | 162100 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 278 | 20240418 | 162000 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 279 | 20240418 | 161900 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 280 | 20240418 | 161800 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 281 | 20240418 | 161700 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 282 | 20240418 | 161600 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 283 | 20240418 | 161500 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 284 | 20240418 | 161400 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 285 | 20240418 | 161300 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 286 | 20240418 | 161200 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 287 | 20240418 | 161100 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 288 | 20240418 | 161000 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 289 | 20240418 | 160900 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 290 | 20240418 | 160800 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 291 | 20240418 | 160700 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 292 | 20240418 | 160600 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 293 | 20240418 | 160500 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 294 | 20240418 | 160400 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 295 | 20240418 | 160300 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 296 | 20240418 | 160200 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 297 | 20240418 | 160100 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 298 | 20240418 | 160000 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 299 | 20240418 | 155900 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 300 | 20240418 | 155800 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 301 | 20240418 | 155700 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 302 | 20240418 | 155600 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 5698 |
| 303 | 20240418 | 155500 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 304 | 20240418 | 155400 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 305 | 20240418 | 155300 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 306 | 20240418 | 155200 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 307 | 20240418 | 155100 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 308 | 20240418 | 155000 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 309 | 20240418 | 154900 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 310 | 20240418 | 154800 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 311 | 20240418 | 154700 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 312 | 20240418 | 154600 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 313 | 20240418 | 154500 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 314 | 20240418 | 154400 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 315 | 20240418 | 154300 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 316 | 20240418 | 154200 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 317 | 20240418 | 154100 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 318 | 20240418 | 154000 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 319 | 20240418 | 153900 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 320 | 20240418 | 153800 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 321 | 20240418 | 153700 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 322 | 20240418 | 153600 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 323 | 20240418 | 153500 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 324 | 20240418 | 153400 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 325 | 20240418 | 153300 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 326 | 20240418 | 153200 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 327 | 20240418 | 153100 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 328 | 20240418 | 153000 | 3110167380 | 14310 | 14310 | 14310 | 14310 | 5698 |
| 329 | 20240418 | 152900 | 3028629000 | 14310 | 14310 | 14310 | 14310 | 0 |
| 330 | 20240418 | 152800 | 3028629000 | 14310 | 14310 | 14310 | 14310 | 0 |
| 331 | 20240418 | 152700 | 3028629000 | 14310 | 14310 | 14310 | 14310 | 0 |
| 332 | 20240418 | 152600 | 3028629000 | 14310 | 14310 | 14310 | 14310 | 0 |
| 333 | 20240418 | 152500 | 3028629000 | 14310 | 14310 | 14310 | 14310 | 0 |
| 334 | 20240418 | 152400 | 3028629000 | 14310 | 14310 | 14310 | 14310 | 0 |
| 335 | 20240418 | 152300 | 3028629000 | 14310 | 14310 | 14310 | 14310 | 0 |
| 336 | 20240418 | 152200 | 3028629000 | 14310 | 14310 | 14310 | 14310 | 0 |
| 337 | 20240418 | 152100 | 3028629000 | 14310 | 14310 | 14310 | 14310 | 0 |
| 338 | 20240418 | 152000 | 3028629000 | 14310 | 14310 | 14310 | 14310 | 0 |
| 339 | 20240418 | 151900 | 3028629000 | 14310 | 14320 | 14320 | 14300 | 3200 |
| 340 | 20240418 | 151800 | 2982844820 | 14320 | 14340 | 14340 | 14320 | 1677 |
| 341 | 20240418 | 151700 | 2958821050 | 14340 | 14370 | 14370 | 14340 | 1182 |
| 342 | 20240418 | 151600 | 2941850960 | 14380 | 14380 | 14380 | 14380 | 110 |
| 343 | 20240418 | 151500 | 2940269160 | 14380 | 14380 | 14390 | 14380 | 643 |
| 344 | 20240418 | 151400 | 2931022410 | 14370 | 14360 | 14370 | 14360 | 56 |
| 345 | 20240418 | 151300 | 2930217740 | 14360 | 14370 | 14370 | 14360 | 110 |
| 346 | 20240418 | 151200 | 2928638100 | 14360 | 14360 | 14360 | 14360 | 45 |
| 347 | 20240418 | 151100 | 2927991900 | 14360 | 14390 | 14390 | 14350 | 408 |
| 348 | 20240418 | 151000 | 2922129910 | 14390 | 14380 | 14390 | 14380 | 467 |
| 349 | 20240418 | 150900 | 2915410490 | 14370 | 14370 | 14370 | 14370 | 0 |
| 350 | 20240418 | 150800 | 2915410490 | 14370 | 14370 | 14370 | 14370 | 19 |
| 351 | 20240418 | 150700 | 2915137460 | 14360 | 14370 | 14400 | 14360 | 249 |
| 352 | 20240418 | 150600 | 2911559400 | 14400 | 14370 | 14400 | 14370 | 658 |
| 353 | 20240418 | 150500 | 2902103790 | 14400 | 14380 | 14400 | 14380 | 1052 |
| 354 | 20240418 | 150400 | 2886975350 | 14380 | 14380 | 14380 | 14380 | 1 |
| 355 | 20240418 | 150300 | 2886960970 | 14370 | 14370 | 14370 | 14370 | 162 |
| 356 | 20240418 | 150200 | 2884633030 | 14370 | 14380 | 14390 | 14370 | 310 |
| 357 | 20240418 | 150100 | 2880173140 | 14390 | 14390 | 14390 | 14390 | 100 |
| 358 | 20240418 | 150000 | 2878734140 | 14390 | 14380 | 14390 | 14380 | 264 |
| 359 | 20240418 | 145900 | 2874936020 | 14380 | 14390 | 14390 | 14380 | 109 |
| 360 | 20240418 | 145800 | 2873368570 | 14370 | 14380 | 14390 | 14370 | 246 |
| 361 | 20240418 | 145700 | 2869831960 | 14410 | 14410 | 14410 | 14410 | 5 |
| 362 | 20240418 | 145600 | 2869759910 | 14380 | 14380 | 14380 | 14380 | 2 |
| 363 | 20240418 | 145500 | 2869731150 | 14380 | 14380 | 14380 | 14380 | 931 |
| 364 | 20240418 | 145400 | 2856343370 | 14380 | 14390 | 14390 | 14380 | 352 |
| 365 | 20240418 | 145300 | 2851281090 | 14380 | 14390 | 14400 | 14380 | 461 |
| 366 | 20240418 | 145200 | 2844646790 | 14390 | 14390 | 14390 | 14390 | 3 |
| 367 | 20240418 | 145100 | 2844603620 | 14400 | 14400 | 14400 | 14400 | 241 |
| 368 | 20240418 | 145000 | 2841133220 | 14400 | 14430 | 14430 | 14400 | 202 |
| 369 | 20240418 | 144900 | 2838224090 | 14420 | 14400 | 14430 | 14400 | 90 |
| 370 | 20240418 | 144800 | 2836926890 | 14400 | 14410 | 14420 | 14400 | 146 |
| 371 | 20240418 | 144700 | 2834823030 | 14400 | 14400 | 14400 | 14400 | 751 |
| 372 | 20240418 | 144600 | 2824008630 | 14400 | 14400 | 14400 | 14400 | 58 |
| 373 | 20240418 | 144500 | 2823173430 | 14390 | 14410 | 14410 | 14390 | 30 |
| 374 | 20240418 | 144400 | 2822741310 | 14390 | 14410 | 14410 | 14390 | 57 |
| 375 | 20240418 | 144300 | 2821920600 | 14410 | 14410 | 14410 | 14410 | 10 |
| 376 | 20240418 | 144200 | 2821776500 | 14410 | 14410 | 14410 | 14410 | 300 |
| 377 | 20240418 | 144100 | 2817453500 | 14410 | 14410 | 14410 | 14410 | 212 |
| 378 | 20240418 | 144000 | 2814398580 | 14410 | 14400 | 14410 | 14400 | 212 |
| 379 | 20240418 | 143900 | 2811345680 | 14390 | 14390 | 14390 | 14390 | 0 |
| 380 | 20240418 | 143800 | 2811345680 | 14390 | 14390 | 14390 | 14390 | 316 |
| 381 | 20240418 | 143700 | 2806798440 | 14390 | 14400 | 14400 | 14390 | 323 |
| 382 | 20240418 | 143600 | 2802150440 | 14400 | 14410 | 14410 | 14400 | 134 |
| 383 | 20240418 | 143500 | 2800220000 | 14410 | 14410 | 14410 | 14410 | 20 |
| 384 | 20240418 | 143400 | 2799931800 | 14410 | 14410 | 14410 | 14410 | 110 |
| 385 | 20240418 | 143300 | 2798346700 | 14410 | 14420 | 14420 | 14410 | 236 |
| 386 | 20240418 | 143200 | 2794945860 | 14430 | 14430 | 14440 | 14420 | 26 |
| 387 | 20240418 | 143100 | 2794570720 | 14440 | 14440 | 14440 | 14440 | 83 |
| 388 | 20240418 | 143000 | 2793372200 | 14440 | 14440 | 14440 | 14440 | 5 |
| 389 | 20240418 | 142900 | 2793300000 | 14440 | 14440 | 14440 | 14440 | 100 |
| 390 | 20240418 | 142800 | 2791856000 | 14440 | 14430 | 14440 | 14430 | 240 |
| 391 | 20240418 | 142700 | 2788392700 | 14410 | 14420 | 14420 | 14410 | 48 |
| 392 | 20240418 | 142600 | 2787700560 | 14420 | 14420 | 14420 | 14420 | 0 |
| 393 | 20240418 | 142500 | 2787700560 | 14420 | 14400 | 14420 | 14400 | 140 |
| 394 | 20240418 | 142400 | 2785682610 | 14410 | 14410 | 14410 | 14410 | 1 |
| 395 | 20240418 | 142300 | 2785668200 | 14390 | 14410 | 14410 | 14390 | 376 |
| 396 | 20240418 | 142200 | 2780255310 | 14410 | 14410 | 14410 | 14410 | 98 |
| 397 | 20240418 | 142100 | 2778843130 | 14410 | 14410 | 14410 | 14410 | 8 |
| 398 | 20240418 | 142000 | 2778727850 | 14410 | 14400 | 14410 | 14400 | 22 |
| 399 | 20240418 | 141900 | 2778411030 | 14410 | 14410 | 14410 | 14410 | 10 |
| 400 | 20240418 | 141800 | 2778266930 | 14400 | 14410 | 14410 | 14400 | 105 |
| 401 | 20240418 | 141700 | 2776754420 | 14410 | 14410 | 14410 | 14410 | 2 |
| 402 | 20240418 | 141600 | 2776725600 | 14400 | 14410 | 14410 | 14400 | 89 |
| 403 | 20240418 | 141500 | 2775443120 | 14420 | 14420 | 14420 | 14420 | 46 |
| 404 | 20240418 | 141400 | 2774779800 | 14440 | 14440 | 14440 | 14440 | 2 |
| 405 | 20240418 | 141300 | 2774750920 | 14440 | 14420 | 14440 | 14410 | 163 |
| 406 | 20240418 | 141200 | 2772400640 | 14440 | 14440 | 14440 | 14440 | 5 |
| 407 | 20240418 | 141100 | 2772328440 | 14440 | 14440 | 14450 | 14440 | 80 |
| 408 | 20240418 | 141000 | 2771173230 | 14440 | 14430 | 14440 | 14430 | 225 |
| 409 | 20240418 | 140900 | 2767926230 | 14430 | 14420 | 14430 | 14420 | 660 |
| 410 | 20240418 | 140800 | 2758402460 | 14420 | 14420 | 14420 | 14420 | 37 |
| 411 | 20240418 | 140700 | 2757868920 | 14420 | 14400 | 14420 | 14400 | 246 |
| 412 | 20240418 | 140600 | 2754326500 | 14400 | 14400 | 14400 | 14390 | 263 |
| 413 | 20240418 | 140500 | 2750540530 | 14400 | 14400 | 14400 | 14400 | 1219 |
| 414 | 20240418 | 140400 | 2732986930 | 14420 | 14420 | 14420 | 14420 | 40 |
| 415 | 20240418 | 140300 | 2732410130 | 14420 | 14420 | 14420 | 14420 | 473 |
| 416 | 20240418 | 140200 | 2725589470 | 14380 | 14380 | 14380 | 14380 | 69 |
| 417 | 20240418 | 140100 | 2724597250 | 14430 | 14360 | 14430 | 14360 | 11 |
| 418 | 20240418 | 140000 | 2724439220 | 14380 | 14350 | 14380 | 14350 | 614 |
| 419 | 20240418 | 135900 | 2715614140 | 14360 | 14360 | 14360 | 14360 | 57 |
| 420 | 20240418 | 135800 | 2714795620 | 14360 | 14360 | 14360 | 14360 | 10 |
| 421 | 20240418 | 135700 | 2714652020 | 14360 | 14380 | 14380 | 14360 | 76 |
| 422 | 20240418 | 135600 | 2713560140 | 14360 | 14360 | 14360 | 14360 | 0 |
| 423 | 20240418 | 135500 | 2713560140 | 14360 | 14370 | 14380 | 14360 | 324 |
| 424 | 20240418 | 135400 | 2708903130 | 14360 | 14360 | 14360 | 14360 | 248 |
| 425 | 20240418 | 135300 | 2705341850 | 14360 | 14320 | 14360 | 14320 | 615 |
| 426 | 20240418 | 135200 | 2696514350 | 14320 | 14320 | 14320 | 14320 | 417 |
| 427 | 20240418 | 135100 | 2690542910 | 14320 | 14320 | 14320 | 14320 | 10 |
| 428 | 20240418 | 135000 | 2690399710 | 14320 | 14320 | 14320 | 14310 | 592 |
| 429 | 20240418 | 134900 | 2681924960 | 14320 | 14320 | 14320 | 14320 | 98 |
| 430 | 20240418 | 134800 | 2680521600 | 14320 | 14320 | 14320 | 14320 | 822 |
| 431 | 20240418 | 134700 | 2668750560 | 14310 | 14340 | 14340 | 14310 | 536 |
| 432 | 20240418 | 134600 | 2661071540 | 14350 | 14380 | 14380 | 14350 | 1619 |
| 433 | 20240418 | 134500 | 2637838830 | 14380 | 14360 | 14380 | 14350 | 476 |
| 434 | 20240418 | 134400 | 2631007310 | 14360 | 14370 | 14370 | 14360 | 290 |
| 435 | 20240418 | 134300 | 2626842900 | 14360 | 14370 | 14370 | 14360 | 779 |
| 436 | 20240418 | 134200 | 2615650270 | 14380 | 14380 | 14380 | 14380 | 1 |
| 437 | 20240418 | 134100 | 2615635890 | 14380 | 14380 | 14390 | 14380 | 383 |
| 438 | 20240418 | 134000 | 2610128220 | 14390 | 14390 | 14390 | 14390 | 297 |
| 439 | 20240418 | 133900 | 2605854390 | 14390 | 14380 | 14390 | 14380 | 278 |
| 440 | 20240418 | 133800 | 2601855330 | 14390 | 14380 | 14390 | 14380 | 255 |
| 441 | 20240418 | 133700 | 2598188410 | 14390 | 14380 | 14390 | 14380 | 2 |
| 442 | 20240418 | 133600 | 2598159640 | 14390 | 14380 | 14390 | 14380 | 230 |
| 443 | 20240418 | 133500 | 2594850240 | 14390 | 14390 | 14390 | 14390 | 194 |
| 444 | 20240418 | 133400 | 2592058580 | 14390 | 14390 | 14390 | 14390 | 0 |
| 445 | 20240418 | 133300 | 2592058580 | 14390 | 14390 | 14390 | 14390 | 21 |
| 446 | 20240418 | 133200 | 2591756390 | 14390 | 14400 | 14410 | 14390 | 323 |
| 447 | 20240418 | 133100 | 2587105850 | 14390 | 14400 | 14400 | 14390 | 17 |
| 448 | 20240418 | 133000 | 2586861060 | 14390 | 14390 | 14390 | 14390 | 11 |
| 449 | 20240418 | 132900 | 2586702770 | 14390 | 14400 | 14400 | 14390 | 600 |
| 450 | 20240418 | 132800 | 2578067610 | 14410 | 14410 | 14410 | 14410 | 232 |
| 451 | 20240418 | 132700 | 2574724490 | 14410 | 14410 | 14410 | 14410 | 30 |
| 452 | 20240418 | 132600 | 2574292190 | 14400 | 14430 | 14430 | 14400 | 213 |
| 453 | 20240418 | 132500 | 2571221410 | 14430 | 14430 | 14430 | 14430 | 201 |
| 454 | 20240418 | 132400 | 2568320980 | 14460 | 14460 | 14460 | 14460 | 1 |
| 455 | 20240418 | 132300 | 2568306520 | 14410 | 14410 | 14410 | 14410 | 0 |
| 456 | 20240418 | 132200 | 2568306520 | 14410 | 14410 | 14420 | 14410 | 216 |
| 457 | 20240418 | 132100 | 2565193240 | 14480 | 14480 | 14480 | 14480 | 1 |
| 458 | 20240418 | 132000 | 2565178760 | 14480 | 14480 | 14480 | 14480 | 40 |
| 459 | 20240418 | 131900 | 2564599560 | 14480 | 14480 | 14480 | 14480 | 0 |
| 460 | 20240418 | 131800 | 2564599560 | 14480 | 14480 | 14480 | 14480 | 1 |
| 461 | 20240418 | 131700 | 2564585080 | 14470 | 14470 | 14470 | 14470 | 50 |
| 462 | 20240418 | 131600 | 2563861580 | 14480 | 14480 | 14480 | 14480 | 0 |
| 463 | 20240418 | 131500 | 2563861580 | 14480 | 14480 | 14480 | 14480 | 0 |
| 464 | 20240418 | 131400 | 2563861580 | 14480 | 14480 | 14480 | 14480 | 1 |
| 465 | 20240418 | 131300 | 2563847100 | 14480 | 14480 | 14480 | 14480 | 1 |
| 466 | 20240418 | 131200 | 2563832620 | 14490 | 14490 | 14490 | 14490 | 0 |
| 467 | 20240418 | 131100 | 2563832620 | 14490 | 14480 | 14490 | 14480 | 2 |
| 468 | 20240418 | 131000 | 2563803650 | 14490 | 14490 | 14490 | 14400 | 398 |
| 469 | 20240418 | 130900 | 2558062910 | 14490 | 14450 | 14490 | 14450 | 14 |
| 470 | 20240418 | 130800 | 2557860570 | 14450 | 14450 | 14450 | 14450 | 148 |
| 471 | 20240418 | 130700 | 2555721970 | 14500 | 14500 | 14500 | 14500 | 108 |
| 472 | 20240418 | 130600 | 2554155970 | 14500 | 14490 | 14500 | 14490 | 100 |
| 473 | 20240418 | 130500 | 2552706170 | 14500 | 14500 | 14500 | 14400 | 761 |
| 474 | 20240418 | 130400 | 2541720920 | 14500 | 14500 | 14500 | 14500 | 36 |
| 475 | 20240418 | 130300 | 2541198920 | 14500 | 14500 | 14500 | 14500 | 41 |
| 476 | 20240418 | 130200 | 2540604420 | 14500 | 14500 | 14500 | 14500 | 50 |
| 477 | 20240418 | 130100 | 2539879420 | 14510 | 14510 | 14510 | 14510 | 0 |
| 478 | 20240418 | 130000 | 2539879420 | 14510 | 14510 | 14510 | 14480 | 3 |
| 479 | 20240418 | 125900 | 2539835920 | 14510 | 14510 | 14510 | 14510 | 30 |
| 480 | 20240418 | 125800 | 2539400620 | 14510 | 14510 | 14510 | 14490 | 332 |
| 481 | 20240418 | 125700 | 2534589430 | 14510 | 14510 | 14510 | 14510 | 62 |
| 482 | 20240418 | 125600 | 2533689810 | 14520 | 14520 | 14520 | 14520 | 296 |
| 483 | 20240418 | 125500 | 2529391890 | 14510 | 14510 | 14510 | 14510 | 20 |
| 484 | 20240418 | 125400 | 2529101690 | 14520 | 14520 | 14520 | 14520 | 0 |
| 485 | 20240418 | 125300 | 2529101690 | 14520 | 14510 | 14520 | 14490 | 754 |
| 486 | 20240418 | 125200 | 2518157820 | 14510 | 14490 | 14510 | 14490 | 714 |
| 487 | 20240418 | 125100 | 2507801230 | 14490 | 14490 | 14490 | 14490 | 217 |
| 488 | 20240418 | 125000 | 2504656900 | 14490 | 14490 | 14490 | 14490 | 232 |
| 489 | 20240418 | 124900 | 2501295220 | 14490 | 14490 | 14490 | 14490 | 1 |
| 490 | 20240418 | 124800 | 2501280730 | 14500 | 14500 | 14500 | 14500 | 53 |
| 491 | 20240418 | 124700 | 2500512230 | 14500 | 14500 | 14500 | 14500 | 6 |
| 492 | 20240418 | 124600 | 2500425230 | 14430 | 14440 | 14440 | 14430 | 170 |
| 493 | 20240418 | 124500 | 2497971980 | 14430 | 14430 | 14430 | 14430 | 5 |
| 494 | 20240418 | 124400 | 2497899830 | 14420 | 14420 | 14450 | 14420 | 1391 |
| 495 | 20240418 | 124300 | 2477832220 | 14420 | 14450 | 14450 | 14420 | 233 |
| 496 | 20240418 | 124200 | 2474469440 | 14450 | 14480 | 14480 | 14450 | 1914 |
| 497 | 20240418 | 124100 | 2446782170 | 14480 | 14490 | 14490 | 14480 | 242 |
| 498 | 20240418 | 124000 | 2443277720 | 14490 | 14490 | 14490 | 14490 | 0 |
| 499 | 20240418 | 123900 | 2443277720 | 14490 | 14480 | 14490 | 14480 | 122 |
| 500 | 20240418 | 123800 | 2441510290 | 14490 | 14520 | 14520 | 14490 | 478 |
| 501 | 20240418 | 123700 | 2434582320 | 14520 | 14500 | 14520 | 14490 | 182 |
| 502 | 20240418 | 123600 | 2431944740 | 14500 | 14500 | 14520 | 14500 | 569 |
| 503 | 20240418 | 123500 | 2423694220 | 14500 | 14500 | 14500 | 14500 | 20 |
| 504 | 20240418 | 123400 | 2423404220 | 14490 | 14500 | 14500 | 14490 | 61 |
| 505 | 20240418 | 123300 | 2422519920 | 14480 | 14480 | 14480 | 14480 | 148 |
| 506 | 20240418 | 123200 | 2420376880 | 14480 | 14490 | 14490 | 14480 | 1247 |
| 507 | 20240418 | 123100 | 2402312830 | 14500 | 14520 | 14520 | 14500 | 952 |
| 508 | 20240418 | 123000 | 2388504620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 509 | 20240418 | 122900 | 2388504620 | 14520 | 14520 | 14520 | 14520 | 19 |
| 510 | 20240418 | 122800 | 2388228740 | 14520 | 14520 | 14520 | 14520 | 4 |
| 511 | 20240418 | 122700 | 2388170660 | 14520 | 14540 | 14540 | 14520 | 6 |
| 512 | 20240418 | 122600 | 2388083470 | 14540 | 14550 | 14560 | 14540 | 29 |
| 513 | 20240418 | 122500 | 2387661280 | 14560 | 14550 | 14560 | 14550 | 112 |
| 514 | 20240418 | 122400 | 2386030610 | 14560 | 14560 | 14560 | 14560 | 95 |
| 515 | 20240418 | 122300 | 2384647410 | 14560 | 14550 | 14560 | 14540 | 764 |
| 516 | 20240418 | 122200 | 2373534810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 517 | 20240418 | 122100 | 2373534810 | 14550 | 14530 | 14550 | 14530 | 1000 |
| 518 | 20240418 | 122000 | 2358986440 | 14540 | 14510 | 14540 | 14510 | 56 |
| 519 | 20240418 | 121900 | 2358172380 | 14500 | 14500 | 14500 | 14500 | 0 |
| 520 | 20240418 | 121800 | 2358172380 | 14500 | 14540 | 14550 | 14500 | 204 |
| 521 | 20240418 | 121700 | 2355206170 | 14540 | 14520 | 14540 | 14520 | 1110 |
| 522 | 20240418 | 121600 | 2339075110 | 14510 | 14500 | 14510 | 14500 | 666 |
| 523 | 20240418 | 121500 | 2329413440 | 14490 | 14490 | 14490 | 14480 | 64 |
| 524 | 20240418 | 121400 | 2328486220 | 14480 | 14480 | 14480 | 14480 | 135 |
| 525 | 20240418 | 121300 | 2326531420 | 14490 | 14490 | 14490 | 14490 | 3 |
| 526 | 20240418 | 121200 | 2326487950 | 14500 | 14490 | 14500 | 14480 | 189 |
| 527 | 20240418 | 121100 | 2323751110 | 14480 | 14500 | 14500 | 14480 | 203 |
| 528 | 20240418 | 121000 | 2320808870 | 14480 | 14480 | 14480 | 14470 | 676 |
| 529 | 20240418 | 120900 | 2311021510 | 14510 | 14510 | 14510 | 14510 | 0 |
| 530 | 20240418 | 120800 | 2311021510 | 14510 | 14510 | 14510 | 14500 | 12 |
| 531 | 20240418 | 120700 | 2310847400 | 14510 | 14510 | 14510 | 14510 | 1 |
| 532 | 20240418 | 120600 | 2310832890 | 14470 | 14470 | 14480 | 14470 | 570 |
| 533 | 20240418 | 120500 | 2302584960 | 14480 | 14490 | 14490 | 14480 | 144 |
| 534 | 20240418 | 120400 | 2300499050 | 14510 | 14500 | 14510 | 14500 | 34 |
| 535 | 20240418 | 120300 | 2300005910 | 14500 | 14500 | 14510 | 14500 | 237 |
| 536 | 20240418 | 120200 | 2296568520 | 14500 | 14500 | 14520 | 14500 | 171 |
| 537 | 20240418 | 120100 | 2294087410 | 14530 | 14540 | 14540 | 14480 | 1225 |
| 538 | 20240418 | 120000 | 2276324620 | 14540 | 14530 | 14540 | 14510 | 513 |
| 539 | 20240418 | 115900 | 2268875250 | 14510 | 14540 | 14540 | 14510 | 958 |
| 540 | 20240418 | 115800 | 2254954590 | 14540 | 14520 | 14540 | 14500 | 1803 |
| 541 | 20240418 | 115700 | 2228765900 | 14520 | 14460 | 14520 | 14460 | 4217 |
| 542 | 20240418 | 115600 | 2167657210 | 14460 | 14450 | 14460 | 14450 | 1629 |
| 543 | 20240418 | 115500 | 2144109280 | 14460 | 14450 | 14460 | 14450 | 275 |
| 544 | 20240418 | 115400 | 2140134290 | 14450 | 14450 | 14450 | 14450 | 9 |
| 545 | 20240418 | 115300 | 2140004240 | 14450 | 14410 | 14450 | 14410 | 97 |
| 546 | 20240418 | 115200 | 2138604470 | 14420 | 14410 | 14450 | 14410 | 57 |
| 547 | 20240418 | 115100 | 2137782840 | 14410 | 14430 | 14430 | 14410 | 65 |
| 548 | 20240418 | 115000 | 2136846010 | 14410 | 14430 | 14430 | 14410 | 3888 |
| 549 | 20240418 | 114900 | 2080742490 | 14450 | 14430 | 14450 | 14430 | 104 |
| 550 | 20240418 | 114800 | 2079239790 | 14450 | 14460 | 14460 | 14450 | 78 |
| 551 | 20240418 | 114700 | 2078112450 | 14460 | 14440 | 14460 | 14440 | 769 |
| 552 | 20240418 | 114600 | 2067006990 | 14430 | 14430 | 14440 | 14430 | 97 |
| 553 | 20240418 | 114500 | 2065606380 | 14430 | 14430 | 14430 | 14430 | 60 |
| 554 | 20240418 | 114400 | 2064740580 | 14440 | 14430 | 14440 | 14430 | 169 |
| 555 | 20240418 | 114300 | 2062300910 | 14430 | 14410 | 14440 | 14410 | 143 |
| 556 | 20240418 | 114200 | 2060238330 | 14410 | 14440 | 14440 | 14410 | 50 |
| 557 | 20240418 | 114100 | 2059516730 | 14440 | 14440 | 14440 | 14410 | 128 |
| 558 | 20240418 | 114000 | 2057672130 | 14440 | 14390 | 14450 | 14390 | 66 |
| 559 | 20240418 | 113900 | 2056718820 | 14390 | 14420 | 14420 | 14390 | 132 |
| 560 | 20240418 | 113800 | 2054816430 | 14420 | 14440 | 14440 | 14420 | 240 |
| 561 | 20240418 | 113700 | 2051354530 | 14440 | 14450 | 14460 | 14440 | 863 |
| 562 | 20240418 | 113600 | 2038876970 | 14450 | 14440 | 14450 | 14440 | 88 |
| 563 | 20240418 | 113500 | 2037606120 | 14440 | 14440 | 14440 | 14440 | 355 |
| 564 | 20240418 | 113400 | 2032479920 | 14440 | 14450 | 14450 | 14440 | 461 |
| 565 | 20240418 | 113300 | 2025819860 | 14450 | 14420 | 14460 | 14420 | 4819 |
| 566 | 20240418 | 113200 | 1956179710 | 14390 | 14390 | 14420 | 14390 | 1052 |
| 567 | 20240418 | 113100 | 1941028320 | 14390 | 14380 | 14390 | 14380 | 68 |
| 568 | 20240418 | 113000 | 1940049920 | 14390 | 14390 | 14390 | 14390 | 0 |
| 569 | 20240418 | 112900 | 1940049920 | 14390 | 14360 | 14390 | 14360 | 4 |
| 570 | 20240418 | 112800 | 1939992450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 571 | 20240418 | 112700 | 1939992450 | 14400 | 14360 | 14400 | 14360 | 175 |
| 572 | 20240418 | 112600 | 1937478690 | 14360 | 14360 | 14360 | 14360 | 162 |
| 573 | 20240418 | 112500 | 1935152370 | 14400 | 14390 | 14400 | 14370 | 156 |
| 574 | 20240418 | 112400 | 1932909950 | 14400 | 14400 | 14400 | 14400 | 7 |
| 575 | 20240418 | 112300 | 1932809150 | 14400 | 14400 | 14400 | 14400 | 1 |
| 576 | 20240418 | 112200 | 1932794750 | 14360 | 14350 | 14360 | 14350 | 106 |
| 577 | 20240418 | 112100 | 1931273620 | 14410 | 14320 | 14410 | 14320 | 53 |
| 578 | 20240418 | 112000 | 1930510480 | 14300 | 14300 | 14300 | 14300 | 0 |
| 579 | 20240418 | 111900 | 1930510480 | 14300 | 14420 | 14420 | 14300 | 195 |
| 580 | 20240418 | 111800 | 1927714120 | 14420 | 14330 | 14420 | 14330 | 2812 |
| 581 | 20240418 | 111700 | 1887296680 | 14320 | 14310 | 14320 | 14300 | 396 |
| 582 | 20240418 | 111600 | 1881629360 | 14300 | 14280 | 14300 | 14280 | 27 |
| 583 | 20240418 | 111500 | 1881243760 | 14280 | 14290 | 14290 | 14280 | 430 |
| 584 | 20240418 | 111400 | 1875103190 | 14300 | 14300 | 14300 | 14290 | 8 |
| 585 | 20240418 | 111300 | 1874988800 | 14300 | 14300 | 14300 | 14300 | 33 |
| 586 | 20240418 | 111200 | 1874516900 | 14290 | 14290 | 14290 | 14290 | 1 |
| 587 | 20240418 | 111100 | 1874502610 | 14280 | 14280 | 14280 | 14280 | 0 |
| 588 | 20240418 | 111000 | 1874502610 | 14280 | 14270 | 14280 | 14260 | 348 |
| 589 | 20240418 | 110900 | 1869535250 | 14260 | 14270 | 14270 | 14260 | 607 |
| 590 | 20240418 | 110800 | 1860875020 | 14280 | 14280 | 14280 | 14280 | 364 |
| 591 | 20240418 | 110700 | 1855677100 | 14280 | 14290 | 14290 | 14280 | 380 |
| 592 | 20240418 | 110600 | 1850250070 | 14310 | 14280 | 14320 | 14280 | 25 |
| 593 | 20240418 | 110500 | 1849892430 | 14280 | 14310 | 14310 | 14280 | 556 |
| 594 | 20240418 | 110400 | 1841937750 | 14280 | 14300 | 14300 | 14280 | 11 |
| 595 | 20240418 | 110300 | 1841780570 | 14320 | 14320 | 14320 | 14320 | 81 |
| 596 | 20240418 | 110200 | 1840620650 | 14320 | 14290 | 14320 | 14290 | 331 |
| 597 | 20240418 | 110100 | 1835889480 | 14290 | 14320 | 14320 | 14290 | 295 |
| 598 | 20240418 | 110000 | 1831668140 | 14320 | 14300 | 14330 | 14290 | 804 |
| 599 | 20240418 | 105900 | 1820167280 | 14310 | 14320 | 14330 | 14310 | 160 |
| 600 | 20240418 | 105800 | 1817874890 | 14330 | 14330 | 14330 | 14330 | 0 |
| 601 | 20240418 | 105700 | 1817874890 | 14330 | 14330 | 14330 | 14330 | 260 |
| 602 | 20240418 | 105600 | 1814149090 | 14340 | 14300 | 14340 | 14300 | 7 |
| 603 | 20240418 | 105500 | 1814048950 | 14300 | 14340 | 14350 | 14300 | 1182 |
| 604 | 20240418 | 105400 | 1797139070 | 14320 | 14320 | 14320 | 14320 | 90 |
| 605 | 20240418 | 105300 | 1795850270 | 14320 | 14360 | 14360 | 14320 | 1373 |
| 606 | 20240418 | 105200 | 1776155100 | 14360 | 14370 | 14370 | 14360 | 457 |
| 607 | 20240418 | 105100 | 1769592440 | 14370 | 14380 | 14380 | 14370 | 585 |
| 608 | 20240418 | 105000 | 1761183160 | 14390 | 14430 | 14430 | 14390 | 1266 |
| 609 | 20240418 | 104900 | 1742953690 | 14430 | 14430 | 14440 | 14420 | 124 |
| 610 | 20240418 | 104800 | 1741164350 | 14420 | 14430 | 14430 | 14410 | 876 |
| 611 | 20240418 | 104700 | 1728534230 | 14440 | 14430 | 14440 | 14430 | 343 |
| 612 | 20240418 | 104600 | 1723581710 | 14430 | 14440 | 14440 | 14430 | 285 |
| 613 | 20240418 | 104500 | 1719467380 | 14430 | 14420 | 14430 | 14420 | 813 |
| 614 | 20240418 | 104400 | 1707735910 | 14410 | 14420 | 14420 | 14380 | 46 |
| 615 | 20240418 | 104300 | 1707073010 | 14420 | 14370 | 14420 | 14370 | 1445 |
| 616 | 20240418 | 104200 | 1686275510 | 14370 | 14410 | 14410 | 14370 | 588 |
| 617 | 20240418 | 104100 | 1677818840 | 14420 | 14420 | 14420 | 14390 | 279 |
| 618 | 20240418 | 104000 | 1673802260 | 14430 | 14420 | 14430 | 14380 | 1247 |
| 619 | 20240418 | 103900 | 1655839080 | 14440 | 14430 | 14440 | 14410 | 3123 |
| 620 | 20240418 | 103800 | 1610781690 | 14430 | 14420 | 14430 | 14400 | 1065 |
| 621 | 20240418 | 103700 | 1595424410 | 14410 | 14360 | 14410 | 14360 | 2062 |
| 622 | 20240418 | 103600 | 1565730900 | 14390 | 14360 | 14390 | 14330 | 87 |
| 623 | 20240418 | 103500 | 1564483050 | 14400 | 14380 | 14400 | 14380 | 854 |
| 624 | 20240418 | 103400 | 1552195730 | 14350 | 14330 | 14370 | 14310 | 1335 |
| 625 | 20240418 | 103300 | 1533052090 | 14310 | 14350 | 14350 | 14310 | 56 |
| 626 | 20240418 | 103200 | 1532250570 | 14320 | 14330 | 14330 | 14320 | 483 |
| 627 | 20240418 | 103100 | 1525334000 | 14310 | 14320 | 14320 | 14310 | 124 |
| 628 | 20240418 | 103000 | 1523559350 | 14310 | 14350 | 14360 | 14310 | 2071 |
| 629 | 20240418 | 102900 | 1493916100 | 14310 | 14310 | 14310 | 14310 | 5 |
| 630 | 20240418 | 102800 | 1493844550 | 14310 | 14340 | 14340 | 14300 | 314 |
| 631 | 20240418 | 102700 | 1489346630 | 14300 | 14300 | 14300 | 14300 | 346 |
| 632 | 20240418 | 102600 | 1484398830 | 14300 | 14340 | 14340 | 14300 | 523 |
| 633 | 20240418 | 102500 | 1476919390 | 14300 | 14330 | 14340 | 14300 | 244 |
| 634 | 20240418 | 102400 | 1473428660 | 14350 | 14360 | 14360 | 14350 | 712 |
| 635 | 20240418 | 102300 | 1463208870 | 14360 | 14370 | 14380 | 14360 | 425 |
| 636 | 20240418 | 102200 | 1457101760 | 14380 | 14370 | 14380 | 14350 | 492 |
| 637 | 20240418 | 102100 | 1450028900 | 14370 | 14340 | 14370 | 14340 | 29 |
| 638 | 20240418 | 102000 | 1449612890 | 14370 | 14350 | 14370 | 14350 | 200 |
| 639 | 20240418 | 101900 | 1446739100 | 14350 | 14360 | 14360 | 14350 | 376 |
| 640 | 20240418 | 101800 | 1441340910 | 14360 | 14350 | 14360 | 14350 | 120 |
| 641 | 20240418 | 101700 | 1439618680 | 14340 | 14370 | 14370 | 14340 | 568 |
| 642 | 20240418 | 101600 | 1431465780 | 14370 | 14380 | 14380 | 14350 | 841 |
| 643 | 20240418 | 101500 | 1419383930 | 14380 | 14350 | 14380 | 14350 | 123 |
| 644 | 20240418 | 101400 | 1417616440 | 14350 | 14350 | 14370 | 14350 | 232 |
| 645 | 20240418 | 101300 | 1414284960 | 14350 | 14350 | 14360 | 14350 | 414 |
| 646 | 20240418 | 101200 | 1408342260 | 14340 | 14310 | 14340 | 14310 | 1057 |
| 647 | 20240418 | 101100 | 1393201970 | 14310 | 14280 | 14310 | 14280 | 743 |
| 648 | 20240418 | 101000 | 1382582550 | 14270 | 14280 | 14280 | 14270 | 217 |
| 649 | 20240418 | 100900 | 1379485760 | 14290 | 14280 | 14290 | 14280 | 26 |
| 650 | 20240418 | 100800 | 1379114290 | 14270 | 14280 | 14280 | 14270 | 814 |
| 651 | 20240418 | 100700 | 1367498500 | 14280 | 14290 | 14290 | 14280 | 1065 |
| 652 | 20240418 | 100600 | 1352288280 | 14280 | 14340 | 14340 | 14280 | 7 |
| 653 | 20240418 | 100500 | 1352188260 | 14340 | 14340 | 14350 | 14340 | 725 |
| 654 | 20240418 | 100400 | 1341791750 | 14340 | 14280 | 14340 | 14280 | 1254 |
| 655 | 20240418 | 100300 | 1323868360 | 14280 | 14320 | 14330 | 14280 | 660 |
| 656 | 20240418 | 100200 | 1314413280 | 14320 | 14300 | 14320 | 14300 | 101 |
| 657 | 20240418 | 100100 | 1312967710 | 14270 | 14280 | 14280 | 14270 | 20 |
| 658 | 20240418 | 100000 | 1312682210 | 14270 | 14270 | 14270 | 14270 | 112 |
| 659 | 20240418 | 095900 | 1311083970 | 14330 | 14340 | 14350 | 14290 | 193 |
| 660 | 20240418 | 095800 | 1308318050 | 14350 | 14350 | 14350 | 14340 | 73 |
| 661 | 20240418 | 095700 | 1307270850 | 14350 | 14290 | 14350 | 14260 | 2296 |
| 662 | 20240418 | 095600 | 1274373350 | 14260 | 14270 | 14300 | 14260 | 538 |
| 663 | 20240418 | 095500 | 1266695820 | 14280 | 14260 | 14280 | 14250 | 308 |
| 664 | 20240418 | 095400 | 1262303680 | 14280 | 14280 | 14300 | 14260 | 139 |
| 665 | 20240418 | 095300 | 1260319100 | 14280 | 14320 | 14320 | 14280 | 4649 |
| 666 | 20240418 | 095200 | 1193798090 | 14320 | 14320 | 14330 | 14310 | 881 |
| 667 | 20240418 | 095100 | 1181186390 | 14320 | 14320 | 14330 | 14320 | 91 |
| 668 | 20240418 | 095000 | 1179882730 | 14330 | 14310 | 14330 | 14300 | 1740 |
| 669 | 20240418 | 094900 | 1154980420 | 14310 | 14300 | 14310 | 14290 | 424 |
| 670 | 20240418 | 094800 | 1148914920 | 14300 | 14340 | 14340 | 14300 | 1931 |
| 671 | 20240418 | 094700 | 1121265290 | 14340 | 14260 | 14340 | 14250 | 3266 |
| 672 | 20240418 | 094600 | 1074568100 | 14250 | 14250 | 14250 | 14250 | 295 |
| 673 | 20240418 | 094500 | 1070364350 | 14220 | 14230 | 14280 | 14210 | 3408 |
| 674 | 20240418 | 094400 | 1021777650 | 14220 | 14200 | 14230 | 14200 | 328 |
| 675 | 20240418 | 094300 | 1017115730 | 14230 | 14190 | 14230 | 14190 | 945 |
| 676 | 20240418 | 094200 | 1003679540 | 14180 | 14180 | 14190 | 14170 | 580 |
| 677 | 20240418 | 094100 | 995454910 | 14190 | 14190 | 14190 | 14180 | 84 |
| 678 | 20240418 | 094000 | 994262990 | 14180 | 14160 | 14180 | 14160 | 172 |
| 679 | 20240418 | 093900 | 991825850 | 14180 | 14190 | 14200 | 14160 | 184 |
| 680 | 20240418 | 093800 | 989217750 | 14160 | 14160 | 14200 | 14160 | 41 |
| 681 | 20240418 | 093700 | 988637110 | 14160 | 14190 | 14200 | 14160 | 848 |
| 682 | 20240418 | 093600 | 976622260 | 14190 | 14210 | 14210 | 14190 | 435 |
| 683 | 20240418 | 093500 | 970445220 | 14210 | 14220 | 14220 | 14200 | 189 |
| 684 | 20240418 | 093400 | 967758390 | 14230 | 14250 | 14250 | 14220 | 2346 |
| 685 | 20240418 | 093300 | 934388560 | 14260 | 14190 | 14260 | 14190 | 4967 |
| 686 | 20240418 | 093200 | 863786780 | 14190 | 14190 | 14190 | 14140 | 282 |
| 687 | 20240418 | 093100 | 859785500 | 14200 | 14200 | 14200 | 14190 | 1006 |
| 688 | 20240418 | 093000 | 845506710 | 14200 | 14170 | 14210 | 14160 | 2393 |
| 689 | 20240418 | 092900 | 811552480 | 14160 | 14120 | 14160 | 14120 | 584 |
| 690 | 20240418 | 092800 | 803290940 | 14080 | 14080 | 14090 | 14080 | 557 |
| 691 | 20240418 | 092700 | 795447970 | 14090 | 14150 | 14150 | 14080 | 1369 |
| 692 | 20240418 | 092600 | 776129860 | 14160 | 14160 | 14160 | 14110 | 1236 |
| 693 | 20240418 | 092500 | 758649700 | 14150 | 14140 | 14160 | 14130 | 1587 |
| 694 | 20240418 | 092400 | 736202050 | 14140 | 14120 | 14150 | 14080 | 3024 |
| 695 | 20240418 | 092300 | 693502950 | 14120 | 14080 | 14120 | 14070 | 1436 |
| 696 | 20240418 | 092200 | 673265680 | 14070 | 14060 | 14080 | 14040 | 1316 |
| 697 | 20240418 | 092100 | 654754730 | 14070 | 14070 | 14070 | 14070 | 310 |
| 698 | 20240418 | 092000 | 650393030 | 14070 | 14020 | 14070 | 14020 | 388 |
| 699 | 20240418 | 091900 | 644934360 | 14020 | 14070 | 14080 | 14010 | 897 |
| 700 | 20240418 | 091800 | 632336790 | 14060 | 14040 | 14060 | 14040 | 842 |
| 701 | 20240418 | 091700 | 620506540 | 14040 | 14010 | 14070 | 13930 | 3574 |
| 702 | 20240418 | 091600 | 570441220 | 14010 | 13980 | 14010 | 13960 | 2522 |
| 703 | 20240418 | 091500 | 535155600 | 13980 | 13940 | 13980 | 13930 | 518 |
| 704 | 20240418 | 091400 | 527928900 | 13940 | 13980 | 13990 | 13940 | 1723 |
| 705 | 20240418 | 091300 | 503856580 | 13980 | 13950 | 13980 | 13920 | 3134 |
| 706 | 20240418 | 091200 | 460138330 | 13950 | 13920 | 13960 | 13900 | 762 |
| 707 | 20240418 | 091100 | 449520330 | 13920 | 13940 | 13940 | 13860 | 2931 |
| 708 | 20240418 | 091000 | 408722280 | 13950 | 13950 | 13960 | 13940 | 1248 |
| 709 | 20240418 | 090900 | 391310230 | 13940 | 13920 | 13940 | 13920 | 450 |
| 710 | 20240418 | 090800 | 385041740 | 13920 | 13890 | 13920 | 13890 | 3382 |
| 711 | 20240418 | 090700 | 337990980 | 13880 | 13890 | 13890 | 13870 | 1508 |
| 712 | 20240418 | 090600 | 317057560 | 13890 | 13850 | 13890 | 13850 | 1372 |
| 713 | 20240418 | 090500 | 298008760 | 13840 | 13840 | 13860 | 13840 | 1920 |
| 714 | 20240418 | 090400 | 271408770 | 13850 | 13800 | 13860 | 13790 | 2091 |
| 715 | 20240418 | 090300 | 242506070 | 13800 | 13750 | 13800 | 13750 | 2078 |
| 716 | 20240418 | 090200 | 213849930 | 13750 | 13700 | 13780 | 13700 | 2593 |
| 717 | 20240418 | 090100 | 178220750 | 13700 | 13710 | 13730 | 13690 | 3177 |
| 718 | 20240418 | 090000 | 134677050 | 13710 | 13560 | 13710 | 13560 | 9892 |