40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 213200 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 6097 |
| 3 | 20241021 | 213100 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20241021 | 213000 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20241021 | 212900 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20241021 | 212800 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20241021 | 212700 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20241021 | 212600 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20241021 | 212500 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20241021 | 212400 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20241021 | 212300 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20241021 | 212200 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20241021 | 212100 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20241021 | 212000 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20241021 | 211900 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20241021 | 211800 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20241021 | 211700 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20241021 | 211600 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20241021 | 211500 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20241021 | 211400 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20241021 | 211300 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20241021 | 211200 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20241021 | 211100 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20241021 | 211000 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20241021 | 210900 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20241021 | 210800 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20241021 | 210700 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20241021 | 210600 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20241021 | 210500 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20241021 | 210400 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20241021 | 210300 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20241021 | 210200 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 6097 |
| 33 | 20241021 | 210100 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20241021 | 210000 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20241021 | 205900 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20241021 | 205800 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20241021 | 205700 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20241021 | 205600 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20241021 | 205500 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20241021 | 205400 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20241021 | 205300 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20241021 | 205200 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20241021 | 205100 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20241021 | 205000 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20241021 | 204900 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20241021 | 204800 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20241021 | 204700 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20241021 | 204600 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20241021 | 204500 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20241021 | 204400 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20241021 | 204300 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20241021 | 204200 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20241021 | 204100 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20241021 | 204000 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20241021 | 203900 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20241021 | 203800 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20241021 | 203700 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20241021 | 203600 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20241021 | 203500 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20241021 | 203400 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20241021 | 203300 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20241021 | 203200 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 6097 |
| 63 | 20241021 | 203100 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20241021 | 203000 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20241021 | 202900 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20241021 | 202800 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20241021 | 202700 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20241021 | 202600 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20241021 | 202500 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20241021 | 202400 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20241021 | 202300 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20241021 | 202200 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20241021 | 202100 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20241021 | 202000 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20241021 | 201900 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20241021 | 201800 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20241021 | 201700 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20241021 | 201600 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20241021 | 201500 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20241021 | 201400 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20241021 | 201300 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20241021 | 201200 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20241021 | 201100 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20241021 | 201000 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20241021 | 200900 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20241021 | 200800 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20241021 | 200700 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20241021 | 200600 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20241021 | 200500 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20241021 | 200400 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20241021 | 200300 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20241021 | 200200 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 6097 |
| 93 | 20241021 | 200100 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20241021 | 200000 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20241021 | 195900 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20241021 | 195800 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20241021 | 195700 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20241021 | 195600 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20241021 | 195500 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20241021 | 195400 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20241021 | 195300 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20241021 | 195200 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20241021 | 195100 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20241021 | 195000 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20241021 | 194900 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20241021 | 194800 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20241021 | 194700 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20241021 | 194600 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20241021 | 194500 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20241021 | 194400 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20241021 | 194300 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20241021 | 194200 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20241021 | 194100 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20241021 | 194000 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20241021 | 193900 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20241021 | 193800 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20241021 | 193700 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20241021 | 193600 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20241021 | 193500 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20241021 | 193400 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20241021 | 193300 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20241021 | 193200 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 6097 |
| 123 | 20241021 | 193100 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20241021 | 193000 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20241021 | 192900 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20241021 | 192800 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20241021 | 192700 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20241021 | 192600 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20241021 | 192500 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20241021 | 192400 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20241021 | 192300 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20241021 | 192200 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20241021 | 192100 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20241021 | 192000 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20241021 | 191900 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20241021 | 191800 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20241021 | 191700 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20241021 | 191600 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20241021 | 191500 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20241021 | 191400 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20241021 | 191300 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20241021 | 191200 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20241021 | 191100 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20241021 | 191000 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20241021 | 190900 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20241021 | 190800 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20241021 | 190700 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20241021 | 190600 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20241021 | 190500 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20241021 | 190400 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20241021 | 190300 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20241021 | 190200 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 6097 |
| 153 | 20241021 | 190100 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20241021 | 190000 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20241021 | 185900 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20241021 | 185800 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20241021 | 185700 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20241021 | 185600 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20241021 | 185500 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20241021 | 185400 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20241021 | 185300 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20241021 | 185200 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20241021 | 185100 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20241021 | 185000 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20241021 | 184900 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20241021 | 184800 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20241021 | 184700 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20241021 | 184600 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20241021 | 184500 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20241021 | 184400 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20241021 | 184300 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20241021 | 184200 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20241021 | 184100 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20241021 | 184000 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20241021 | 183900 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20241021 | 183800 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20241021 | 183700 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20241021 | 183600 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20241021 | 183500 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20241021 | 183400 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20241021 | 183300 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20241021 | 183200 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 6097 |
| 183 | 20241021 | 183100 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20241021 | 183000 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20241021 | 182900 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20241021 | 182800 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20241021 | 182700 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20241021 | 182600 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20241021 | 182500 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20241021 | 182400 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20241021 | 182300 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20241021 | 182200 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20241021 | 182100 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20241021 | 182000 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20241021 | 181900 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20241021 | 181800 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20241021 | 181700 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20241021 | 181600 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20241021 | 181500 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20241021 | 181400 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20241021 | 181300 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20241021 | 181200 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20241021 | 181100 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20241021 | 181000 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20241021 | 180900 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20241021 | 180800 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20241021 | 180700 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20241021 | 180600 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20241021 | 180500 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20241021 | 180400 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20241021 | 180300 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20241021 | 180200 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 6097 |
| 213 | 20241021 | 180100 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20241021 | 180000 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20241021 | 175900 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20241021 | 175800 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20241021 | 175700 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20241021 | 175600 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20241021 | 175500 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20241021 | 175400 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20241021 | 175300 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20241021 | 175200 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20241021 | 175100 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20241021 | 175000 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20241021 | 174900 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20241021 | 174800 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20241021 | 174700 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20241021 | 174600 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20241021 | 174500 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20241021 | 174400 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20241021 | 174300 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20241021 | 174200 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20241021 | 174100 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20241021 | 174000 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20241021 | 173900 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20241021 | 173800 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20241021 | 173700 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20241021 | 173600 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20241021 | 173500 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20241021 | 173400 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20241021 | 173300 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20241021 | 173200 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 6097 |
| 243 | 20241021 | 173100 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20241021 | 173000 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20241021 | 172900 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20241021 | 172800 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20241021 | 172700 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20241021 | 172600 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20241021 | 172500 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20241021 | 172400 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20241021 | 172300 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20241021 | 172200 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20241021 | 172100 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20241021 | 172000 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20241021 | 171900 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20241021 | 171800 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20241021 | 171700 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20241021 | 171600 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20241021 | 171500 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20241021 | 171400 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20241021 | 171300 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20241021 | 171200 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20241021 | 171100 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20241021 | 171000 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20241021 | 170900 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20241021 | 170800 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20241021 | 170700 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20241021 | 170600 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20241021 | 170500 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20241021 | 170400 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20241021 | 170300 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20241021 | 170200 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 6097 |
| 273 | 20241021 | 170100 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20241021 | 170000 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 275 | 20241021 | 165900 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 276 | 20241021 | 165800 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 277 | 20241021 | 165700 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 278 | 20241021 | 165600 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 279 | 20241021 | 165500 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 280 | 20241021 | 165400 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 281 | 20241021 | 165300 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 282 | 20241021 | 165200 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 283 | 20241021 | 165100 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 284 | 20241021 | 165000 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 285 | 20241021 | 164900 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 286 | 20241021 | 164800 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 287 | 20241021 | 164700 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 288 | 20241021 | 164600 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 289 | 20241021 | 164500 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 290 | 20241021 | 164400 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 291 | 20241021 | 164300 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 292 | 20241021 | 164200 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 293 | 20241021 | 164100 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 294 | 20241021 | 164000 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 295 | 20241021 | 163900 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 296 | 20241021 | 163800 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 297 | 20241021 | 163700 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 298 | 20241021 | 163600 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 299 | 20241021 | 163500 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 300 | 20241021 | 163400 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 301 | 20241021 | 163300 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 302 | 20241021 | 163200 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 6097 |
| 303 | 20241021 | 163100 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 304 | 20241021 | 163000 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 305 | 20241021 | 162900 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 306 | 20241021 | 162800 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 307 | 20241021 | 162700 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 308 | 20241021 | 162600 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 309 | 20241021 | 162500 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 310 | 20241021 | 162400 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 311 | 20241021 | 162300 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 312 | 20241021 | 162200 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 313 | 20241021 | 162100 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 314 | 20241021 | 162000 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 315 | 20241021 | 161900 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 316 | 20241021 | 161800 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 317 | 20241021 | 161700 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 318 | 20241021 | 161600 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 319 | 20241021 | 161500 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 320 | 20241021 | 161400 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 321 | 20241021 | 161300 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 322 | 20241021 | 161200 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 323 | 20241021 | 161100 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 324 | 20241021 | 161000 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 325 | 20241021 | 160900 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 326 | 20241021 | 160800 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 327 | 20241021 | 160700 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 328 | 20241021 | 160600 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 329 | 20241021 | 160500 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 330 | 20241021 | 160400 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 331 | 20241021 | 160300 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 332 | 20241021 | 160200 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 6097 |
| 333 | 20241021 | 160100 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 334 | 20241021 | 160000 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 335 | 20241021 | 155900 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 336 | 20241021 | 155800 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 337 | 20241021 | 155700 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 338 | 20241021 | 155600 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 339 | 20241021 | 155500 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 340 | 20241021 | 155400 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 341 | 20241021 | 155300 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 342 | 20241021 | 155200 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 343 | 20241021 | 155100 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 344 | 20241021 | 155000 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 345 | 20241021 | 154900 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 346 | 20241021 | 154800 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 347 | 20241021 | 154700 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 348 | 20241021 | 154600 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 349 | 20241021 | 154500 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 350 | 20241021 | 154400 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 351 | 20241021 | 154300 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 352 | 20241021 | 154200 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 353 | 20241021 | 154100 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 354 | 20241021 | 154000 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 355 | 20241021 | 153900 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 356 | 20241021 | 153800 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 357 | 20241021 | 153700 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 358 | 20241021 | 153600 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 359 | 20241021 | 153500 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 360 | 20241021 | 153400 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 361 | 20241021 | 153300 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 362 | 20241021 | 153200 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 6097 |
| 363 | 20241021 | 153100 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 364 | 20241021 | 153000 | 10691758370 | 20500 | 20500 | 20500 | 20500 | 6097 |
| 365 | 20241021 | 152900 | 10566769870 | 20500 | 20500 | 20500 | 20500 | 0 |
| 366 | 20241021 | 152800 | 10566769870 | 20500 | 20500 | 20500 | 20500 | 0 |
| 367 | 20241021 | 152700 | 10566769870 | 20500 | 20500 | 20500 | 20500 | 0 |
| 368 | 20241021 | 152600 | 10566769870 | 20500 | 20500 | 20500 | 20500 | 0 |
| 369 | 20241021 | 152500 | 10566769870 | 20500 | 20500 | 20500 | 20500 | 0 |
| 370 | 20241021 | 152400 | 10566769870 | 20500 | 20500 | 20500 | 20500 | 0 |
| 371 | 20241021 | 152300 | 10566769870 | 20500 | 20500 | 20500 | 20500 | 0 |
| 372 | 20241021 | 152200 | 10566769870 | 20500 | 20500 | 20500 | 20500 | 0 |
| 373 | 20241021 | 152100 | 10566769870 | 20500 | 20500 | 20500 | 20500 | 0 |
| 374 | 20241021 | 152000 | 10566769870 | 20500 | 20500 | 20500 | 20500 | 0 |
| 375 | 20241021 | 151900 | 10566769870 | 20500 | 20450 | 20500 | 20450 | 1730 |
| 376 | 20241021 | 151800 | 10531342220 | 20450 | 20450 | 20450 | 20400 | 2442 |
| 377 | 20241021 | 151700 | 10481508220 | 20400 | 20450 | 20450 | 20400 | 204 |
| 378 | 20241021 | 151600 | 10477342470 | 20450 | 20450 | 20450 | 20400 | 634 |
| 379 | 20241021 | 151500 | 10464395820 | 20400 | 20450 | 20450 | 20400 | 91 |
| 380 | 20241021 | 151400 | 10462536020 | 20400 | 20450 | 20450 | 20400 | 366 |
| 381 | 20241021 | 151300 | 10455060820 | 20450 | 20450 | 20450 | 20450 | 496 |
| 382 | 20241021 | 151200 | 10444917620 | 20500 | 20450 | 20500 | 20450 | 71 |
| 383 | 20241021 | 151100 | 10443464370 | 20500 | 20450 | 20500 | 20450 | 417 |
| 384 | 20241021 | 151000 | 10434936020 | 20450 | 20450 | 20500 | 20450 | 378 |
| 385 | 20241021 | 150900 | 10427198270 | 20450 | 20450 | 20450 | 20400 | 446 |
| 386 | 20241021 | 150800 | 10418078070 | 20450 | 20450 | 20450 | 20400 | 694 |
| 387 | 20241021 | 150700 | 10403885970 | 20450 | 20400 | 20450 | 20400 | 925 |
| 388 | 20241021 | 150600 | 10385011520 | 20400 | 20400 | 20400 | 20350 | 259 |
| 389 | 20241021 | 150500 | 10379728520 | 20400 | 20350 | 20400 | 20350 | 294 |
| 390 | 20241021 | 150400 | 10373744320 | 20350 | 20350 | 20400 | 20350 | 256 |
| 391 | 20241021 | 150300 | 10368533220 | 20300 | 20400 | 20400 | 20300 | 1375 |
| 392 | 20241021 | 150200 | 10340528920 | 20400 | 20400 | 20450 | 20400 | 227 |
| 393 | 20241021 | 150100 | 10335897920 | 20450 | 20450 | 20500 | 20400 | 453 |
| 394 | 20241021 | 150000 | 10326633920 | 20450 | 20450 | 20450 | 20400 | 484 |
| 395 | 20241021 | 145900 | 10316737620 | 20450 | 20450 | 20450 | 20400 | 618 |
| 396 | 20241021 | 145800 | 10304099570 | 20450 | 20450 | 20450 | 20400 | 281 |
| 397 | 20241021 | 145700 | 10298353170 | 20450 | 20450 | 20500 | 20400 | 632 |
| 398 | 20241021 | 145600 | 10285422870 | 20450 | 20450 | 20450 | 20350 | 327 |
| 399 | 20241021 | 145500 | 10278747570 | 20400 | 20500 | 20500 | 20400 | 932 |
| 400 | 20241021 | 145400 | 10259695070 | 20450 | 20500 | 20500 | 20450 | 317 |
| 401 | 20241021 | 145300 | 10253201520 | 20500 | 20500 | 20500 | 20450 | 82 |
| 402 | 20241021 | 145200 | 10251520770 | 20500 | 20450 | 20500 | 20450 | 232 |
| 403 | 20241021 | 145100 | 10246765770 | 20500 | 20450 | 20500 | 20450 | 347 |
| 404 | 20241021 | 145000 | 10239657370 | 20450 | 20450 | 20500 | 20450 | 304 |
| 405 | 20241021 | 144900 | 10233438070 | 20450 | 20450 | 20450 | 20450 | 153 |
| 406 | 20241021 | 144800 | 10230309220 | 20450 | 20450 | 20500 | 20400 | 420 |
| 407 | 20241021 | 144700 | 10221729270 | 20450 | 20450 | 20450 | 20400 | 637 |
| 408 | 20241021 | 144600 | 10208721020 | 20400 | 20450 | 20450 | 20400 | 226 |
| 409 | 20241021 | 144500 | 10204100170 | 20400 | 20450 | 20450 | 20400 | 870 |
| 410 | 20241021 | 144400 | 10186345470 | 20450 | 20550 | 20550 | 20450 | 904 |
| 411 | 20241021 | 144300 | 10167839320 | 20500 | 20500 | 20550 | 20500 | 362 |
| 412 | 20241021 | 144200 | 10160418270 | 20500 | 20500 | 20550 | 20450 | 440 |
| 413 | 20241021 | 144100 | 10151398320 | 20500 | 20500 | 20500 | 20450 | 752 |
| 414 | 20241021 | 144000 | 10135998520 | 20500 | 20450 | 20500 | 20450 | 335 |
| 415 | 20241021 | 143900 | 10129146320 | 20450 | 20450 | 20500 | 20450 | 280 |
| 416 | 20241021 | 143800 | 10123409320 | 20500 | 20500 | 20500 | 20500 | 559 |
| 417 | 20241021 | 143700 | 10111949820 | 20500 | 20500 | 20500 | 20450 | 292 |
| 418 | 20241021 | 143600 | 10105968920 | 20500 | 20500 | 20500 | 20500 | 233 |
| 419 | 20241021 | 143500 | 10101192420 | 20450 | 20500 | 20500 | 20450 | 229 |
| 420 | 20241021 | 143400 | 10096498070 | 20500 | 20550 | 20550 | 20450 | 259 |
| 421 | 20241021 | 143300 | 10091186370 | 20550 | 20500 | 20550 | 20500 | 509 |
| 422 | 20241021 | 143200 | 10080742820 | 20500 | 20500 | 20500 | 20500 | 1011 |
| 423 | 20241021 | 143100 | 10060017320 | 20500 | 20400 | 20500 | 20350 | 2266 |
| 424 | 20241021 | 143000 | 10013632420 | 20450 | 20400 | 20450 | 20400 | 119 |
| 425 | 20241021 | 142900 | 10011201670 | 20400 | 20450 | 20450 | 20300 | 670 |
| 426 | 20241021 | 142800 | 9997544270 | 20450 | 20450 | 20450 | 20400 | 625 |
| 427 | 20241021 | 142700 | 9984763520 | 20500 | 20400 | 20500 | 20400 | 1124 |
| 428 | 20241021 | 142600 | 9961777270 | 20400 | 20450 | 20450 | 20400 | 1030 |
| 429 | 20241021 | 142500 | 9940759270 | 20400 | 20350 | 20450 | 20350 | 1863 |
| 430 | 20241021 | 142400 | 9902746520 | 20350 | 20200 | 20400 | 20200 | 817 |
| 431 | 20241021 | 142300 | 9886121620 | 20350 | 20350 | 20400 | 20250 | 2971 |
| 432 | 20241021 | 142200 | 9825738620 | 20300 | 20300 | 20300 | 20250 | 2021 |
| 433 | 20241021 | 142100 | 9784719620 | 20250 | 20250 | 20250 | 20200 | 3423 |
| 434 | 20241021 | 142000 | 9715524870 | 20250 | 20250 | 20300 | 20200 | 621 |
| 435 | 20241021 | 141900 | 9702949620 | 20250 | 20200 | 20250 | 20200 | 481 |
| 436 | 20241021 | 141800 | 9693233320 | 20300 | 20250 | 20300 | 20250 | 690 |
| 437 | 20241021 | 141700 | 9679251570 | 20250 | 20250 | 20300 | 20250 | 991 |
| 438 | 20241021 | 141600 | 9659183770 | 20300 | 20300 | 20300 | 20200 | 896 |
| 439 | 20241021 | 141500 | 9641052370 | 20250 | 20250 | 20300 | 20250 | 429 |
| 440 | 20241021 | 141400 | 9632363720 | 20300 | 20250 | 20300 | 20250 | 909 |
| 441 | 20241021 | 141300 | 9613952470 | 20250 | 20250 | 20300 | 20250 | 324 |
| 442 | 20241021 | 141200 | 9607389620 | 20250 | 20250 | 20350 | 20250 | 209 |
| 443 | 20241021 | 141100 | 9603151420 | 20300 | 20350 | 20350 | 20250 | 292 |
| 444 | 20241021 | 141000 | 9597232770 | 20250 | 20300 | 20350 | 20250 | 1116 |
| 445 | 20241021 | 140900 | 9574619870 | 20300 | 20350 | 20350 | 20250 | 949 |
| 446 | 20241021 | 140800 | 9555355520 | 20300 | 20350 | 20400 | 20300 | 713 |
| 447 | 20241021 | 140700 | 9540830020 | 20400 | 20250 | 20400 | 20250 | 731 |
| 448 | 20241021 | 140600 | 9525986520 | 20300 | 20250 | 20300 | 20250 | 623 |
| 449 | 20241021 | 140500 | 9513360870 | 20200 | 20300 | 20300 | 20200 | 2647 |
| 450 | 20241021 | 140400 | 9459825120 | 20300 | 20300 | 20350 | 20200 | 7678 |
| 451 | 20241021 | 140300 | 9304312520 | 20300 | 20300 | 20350 | 20300 | 262 |
| 452 | 20241021 | 140200 | 9298993870 | 20300 | 20300 | 20400 | 20300 | 782 |
| 453 | 20241021 | 140100 | 9283098270 | 20300 | 20350 | 20400 | 20250 | 4804 |
| 454 | 20241021 | 140000 | 9185637370 | 20350 | 20350 | 20400 | 20350 | 491 |
| 455 | 20241021 | 135900 | 9175635670 | 20400 | 20450 | 20450 | 20350 | 636 |
| 456 | 20241021 | 135800 | 9162670920 | 20450 | 20450 | 20450 | 20350 | 465 |
| 457 | 20241021 | 135700 | 9153181670 | 20450 | 20450 | 20450 | 20350 | 727 |
| 458 | 20241021 | 135600 | 9138353770 | 20450 | 20400 | 20450 | 20400 | 1191 |
| 459 | 20241021 | 135500 | 9114043270 | 20450 | 20450 | 20500 | 20450 | 915 |
| 460 | 20241021 | 135400 | 9095321520 | 20500 | 20500 | 20500 | 20450 | 881 |
| 461 | 20241021 | 135300 | 9077287320 | 20450 | 20500 | 20500 | 20450 | 610 |
| 462 | 20241021 | 135200 | 9064800170 | 20500 | 20450 | 20500 | 20450 | 600 |
| 463 | 20241021 | 135100 | 9052516770 | 20500 | 20500 | 20500 | 20450 | 645 |
| 464 | 20241021 | 135000 | 9039311820 | 20450 | 20450 | 20550 | 20450 | 430 |
| 465 | 20241021 | 134900 | 9030494720 | 20500 | 20450 | 20550 | 20450 | 486 |
| 466 | 20241021 | 134800 | 9020527270 | 20450 | 20500 | 20500 | 20450 | 786 |
| 467 | 20241021 | 134700 | 9004438070 | 20450 | 20500 | 20500 | 20450 | 586 |
| 468 | 20241021 | 134600 | 8992440070 | 20500 | 20500 | 20500 | 20450 | 702 |
| 469 | 20241021 | 134500 | 8978070220 | 20500 | 20550 | 20550 | 20500 | 1023 |
| 470 | 20241021 | 134400 | 8957091820 | 20600 | 20500 | 20600 | 20500 | 731 |
| 471 | 20241021 | 134300 | 8942085870 | 20500 | 20550 | 20600 | 20500 | 639 |
| 472 | 20241021 | 134200 | 8928958320 | 20600 | 20500 | 20600 | 20500 | 618 |
| 473 | 20241021 | 134100 | 8916271320 | 20550 | 20600 | 20600 | 20550 | 382 |
| 474 | 20241021 | 134000 | 8908415520 | 20600 | 20650 | 20650 | 20550 | 517 |
| 475 | 20241021 | 133900 | 8897776070 | 20600 | 20650 | 20650 | 20550 | 576 |
| 476 | 20241021 | 133800 | 8885910670 | 20600 | 20700 | 20700 | 20600 | 488 |
| 477 | 20241021 | 133700 | 8875840420 | 20700 | 20650 | 20700 | 20600 | 392 |
| 478 | 20241021 | 133600 | 8867743170 | 20650 | 20600 | 20700 | 20600 | 690 |
| 479 | 20241021 | 133500 | 8853511720 | 20600 | 20650 | 20700 | 20600 | 861 |
| 480 | 20241021 | 133400 | 8835738320 | 20700 | 20600 | 20700 | 20600 | 498 |
| 481 | 20241021 | 133300 | 8825449970 | 20650 | 20700 | 20700 | 20650 | 537 |
| 482 | 20241021 | 133200 | 8814351370 | 20650 | 20550 | 20650 | 20500 | 1634 |
| 483 | 20241021 | 133100 | 8780673070 | 20600 | 20550 | 20600 | 20500 | 1089 |
| 484 | 20241021 | 133000 | 8758282920 | 20550 | 20600 | 20600 | 20500 | 683 |
| 485 | 20241021 | 132900 | 8744249920 | 20550 | 20550 | 20550 | 20500 | 283 |
| 486 | 20241021 | 132800 | 8738443770 | 20550 | 20450 | 20600 | 20450 | 647 |
| 487 | 20241021 | 132700 | 8725175020 | 20450 | 20600 | 20600 | 20450 | 1211 |
| 488 | 20241021 | 132600 | 8700346970 | 20600 | 20500 | 20600 | 20500 | 814 |
| 489 | 20241021 | 132500 | 8683601870 | 20550 | 20450 | 20550 | 20450 | 411 |
| 490 | 20241021 | 132400 | 8675168970 | 20450 | 20500 | 20550 | 20450 | 732 |
| 491 | 20241021 | 132300 | 8660168220 | 20500 | 20550 | 20600 | 20500 | 391 |
| 492 | 20241021 | 132200 | 8652139570 | 20500 | 20500 | 20600 | 20450 | 440 |
| 493 | 20241021 | 132100 | 8643105770 | 20500 | 20550 | 20600 | 20500 | 829 |
| 494 | 20241021 | 132000 | 8626087870 | 20550 | 20450 | 20550 | 20450 | 938 |
| 495 | 20241021 | 131900 | 8606864320 | 20450 | 20500 | 20500 | 20400 | 701 |
| 496 | 20241021 | 131800 | 8592517070 | 20450 | 20500 | 20500 | 20400 | 2076 |
| 497 | 20241021 | 131700 | 8550132870 | 20550 | 20550 | 20550 | 20500 | 335 |
| 498 | 20241021 | 131600 | 8543249020 | 20550 | 20600 | 20600 | 20500 | 1166 |
| 499 | 20241021 | 131500 | 8519293720 | 20550 | 20600 | 20600 | 20500 | 373 |
| 500 | 20241021 | 131400 | 8511638870 | 20600 | 20450 | 20600 | 20450 | 2226 |
| 501 | 20241021 | 131300 | 8465983670 | 20500 | 20450 | 20500 | 20450 | 75 |
| 502 | 20241021 | 131200 | 8464449770 | 20450 | 20450 | 20500 | 20450 | 508 |
| 503 | 20241021 | 131100 | 8454060170 | 20450 | 20450 | 20450 | 20400 | 97 |
| 504 | 20241021 | 131000 | 8452079970 | 20400 | 20400 | 20450 | 20400 | 157 |
| 505 | 20241021 | 130900 | 8448877020 | 20400 | 20450 | 20450 | 20400 | 758 |
| 506 | 20241021 | 130800 | 8433413020 | 20450 | 20350 | 20450 | 20350 | 204 |
| 507 | 20241021 | 130700 | 8429254120 | 20350 | 20400 | 20400 | 20350 | 731 |
| 508 | 20241021 | 130600 | 8414342020 | 20350 | 20350 | 20350 | 20350 | 343 |
| 509 | 20241021 | 130500 | 8407361970 | 20350 | 20350 | 20400 | 20350 | 516 |
| 510 | 20241021 | 130400 | 8396860720 | 20350 | 20400 | 20400 | 20350 | 678 |
| 511 | 20241021 | 130300 | 8383062020 | 20350 | 20350 | 20400 | 20350 | 485 |
| 512 | 20241021 | 130200 | 8373182020 | 20400 | 20400 | 20400 | 20350 | 189 |
| 513 | 20241021 | 130100 | 8369326620 | 20350 | 20350 | 20400 | 20350 | 507 |
| 514 | 20241021 | 130000 | 8358996270 | 20350 | 20400 | 20400 | 20350 | 497 |
| 515 | 20241021 | 125900 | 8348868920 | 20350 | 20400 | 20400 | 20350 | 101 |
| 516 | 20241021 | 125800 | 8346813120 | 20400 | 20350 | 20400 | 20350 | 1018 |
| 517 | 20241021 | 125700 | 8326096220 | 20350 | 20400 | 20450 | 20350 | 988 |
| 518 | 20241021 | 125600 | 8305987320 | 20450 | 20350 | 20450 | 20350 | 319 |
| 519 | 20241021 | 125500 | 8299484720 | 20350 | 20350 | 20400 | 20350 | 952 |
| 520 | 20241021 | 125400 | 8280111020 | 20350 | 20400 | 20400 | 20350 | 859 |
| 521 | 20241021 | 125300 | 8262629870 | 20400 | 20350 | 20400 | 20350 | 604 |
| 522 | 20241021 | 125200 | 8250331470 | 20350 | 20450 | 20450 | 20350 | 389 |
| 523 | 20241021 | 125100 | 8242397320 | 20450 | 20400 | 20450 | 20350 | 474 |
| 524 | 20241021 | 125000 | 8232727870 | 20350 | 20400 | 20450 | 20350 | 5064 |
| 525 | 20241021 | 124900 | 8129469620 | 20350 | 20350 | 20400 | 20300 | 1731 |
| 526 | 20241021 | 124800 | 8094267420 | 20350 | 20350 | 20400 | 20350 | 343 |
| 527 | 20241021 | 124700 | 8087287320 | 20350 | 20400 | 20400 | 20350 | 510 |
| 528 | 20241021 | 124600 | 8076902570 | 20400 | 20350 | 20400 | 20350 | 215 |
| 529 | 20241021 | 124500 | 8072520320 | 20350 | 20450 | 20450 | 20350 | 999 |
| 530 | 20241021 | 124400 | 8052153920 | 20400 | 20400 | 20400 | 20400 | 638 |
| 531 | 20241021 | 124300 | 8039138720 | 20400 | 20400 | 20450 | 20400 | 197 |
| 532 | 20241021 | 124200 | 8035119420 | 20400 | 20400 | 20450 | 20400 | 1915 |
| 533 | 20241021 | 124100 | 7996053370 | 20450 | 20450 | 20500 | 20450 | 458 |
| 534 | 20241021 | 124000 | 7986687220 | 20450 | 20450 | 20500 | 20450 | 1479 |
| 535 | 20241021 | 123900 | 7956433470 | 20450 | 20500 | 20500 | 20450 | 1212 |
| 536 | 20241021 | 123800 | 7931588670 | 20550 | 20550 | 20550 | 20500 | 107 |
| 537 | 20241021 | 123700 | 7929394170 | 20500 | 20550 | 20550 | 20500 | 284 |
| 538 | 20241021 | 123600 | 7923572120 | 20550 | 20600 | 20600 | 20500 | 207 |
| 539 | 20241021 | 123500 | 7919321470 | 20550 | 20500 | 20600 | 20500 | 324 |
| 540 | 20241021 | 123400 | 7912664870 | 20500 | 20550 | 20550 | 20500 | 376 |
| 541 | 20241021 | 123300 | 7904946870 | 20550 | 20550 | 20600 | 20500 | 289 |
| 542 | 20241021 | 123200 | 7899015370 | 20550 | 20550 | 20550 | 20550 | 109 |
| 543 | 20241021 | 123100 | 7896775420 | 20600 | 20500 | 20600 | 20500 | 114 |
| 544 | 20241021 | 123000 | 7894432970 | 20500 | 20600 | 20600 | 20500 | 563 |
| 545 | 20241021 | 122900 | 7882865020 | 20550 | 20550 | 20550 | 20550 | 205 |
| 546 | 20241021 | 122800 | 7878652270 | 20550 | 20600 | 20600 | 20550 | 272 |
| 547 | 20241021 | 122700 | 7873058420 | 20600 | 20600 | 20600 | 20550 | 334 |
| 548 | 20241021 | 122600 | 7866193920 | 20550 | 20550 | 20600 | 20500 | 536 |
| 549 | 20241021 | 122500 | 7855177320 | 20550 | 20600 | 20600 | 20550 | 128 |
| 550 | 20241021 | 122400 | 7852544220 | 20550 | 20500 | 20550 | 20500 | 345 |
| 551 | 20241021 | 122300 | 7845468870 | 20500 | 20500 | 20550 | 20500 | 267 |
| 552 | 20241021 | 122200 | 7839991870 | 20550 | 20500 | 20550 | 20500 | 663 |
| 553 | 20241021 | 122100 | 7826400320 | 20450 | 20450 | 20450 | 20450 | 589 |
| 554 | 20241021 | 122000 | 7814355270 | 20500 | 20450 | 20500 | 20450 | 469 |
| 555 | 20241021 | 121900 | 7804763170 | 20450 | 20550 | 20550 | 20450 | 667 |
| 556 | 20241021 | 121800 | 7791095370 | 20500 | 20500 | 20550 | 20450 | 364 |
| 557 | 20241021 | 121700 | 7783645170 | 20400 | 20500 | 20500 | 20400 | 5569 |
| 558 | 20241021 | 121600 | 7669689420 | 20500 | 20500 | 20550 | 20500 | 470 |
| 559 | 20241021 | 121500 | 7660048220 | 20500 | 20500 | 20500 | 20500 | 582 |
| 560 | 20241021 | 121400 | 7648117220 | 20550 | 20550 | 20550 | 20550 | 401 |
| 561 | 20241021 | 121300 | 7639876670 | 20550 | 20600 | 20650 | 20550 | 1919 |
| 562 | 20241021 | 121200 | 7600361770 | 20650 | 20650 | 20650 | 20600 | 1122 |
| 563 | 20241021 | 121100 | 7577205170 | 20700 | 20650 | 20700 | 20600 | 614 |
| 564 | 20241021 | 121000 | 7564521020 | 20600 | 20600 | 20600 | 20550 | 920 |
| 565 | 20241021 | 120900 | 7545610220 | 20600 | 20600 | 20650 | 20600 | 1469 |
| 566 | 20241021 | 120800 | 7515348320 | 20600 | 20650 | 20650 | 20600 | 379 |
| 567 | 20241021 | 120700 | 7507540870 | 20600 | 20600 | 20600 | 20600 | 693 |
| 568 | 20241021 | 120600 | 7493265070 | 20600 | 20600 | 20650 | 20600 | 305 |
| 569 | 20241021 | 120500 | 7486981970 | 20600 | 20650 | 20650 | 20600 | 488 |
| 570 | 20241021 | 120400 | 7476907520 | 20650 | 20650 | 20650 | 20650 | 182 |
| 571 | 20241021 | 120300 | 7473149220 | 20650 | 20750 | 20750 | 20650 | 224 |
| 572 | 20241021 | 120200 | 7468523420 | 20800 | 20800 | 20800 | 20800 | 1 |
| 573 | 20241021 | 120100 | 7468502620 | 20800 | 20650 | 20800 | 20600 | 550 |
| 574 | 20241021 | 120000 | 7457152270 | 20650 | 20700 | 20700 | 20650 | 1217 |
| 575 | 20241021 | 115900 | 7431983120 | 20750 | 20750 | 20750 | 20700 | 269 |
| 576 | 20241021 | 115800 | 7426404470 | 20750 | 20750 | 20750 | 20750 | 110 |
| 577 | 20241021 | 115700 | 7424121970 | 20800 | 20800 | 20800 | 20750 | 386 |
| 578 | 20241021 | 115600 | 7416094970 | 20800 | 20800 | 20800 | 20800 | 79 |
| 579 | 20241021 | 115500 | 7414451770 | 20850 | 20750 | 20850 | 20750 | 359 |
| 580 | 20241021 | 115400 | 7406980870 | 20750 | 20750 | 20850 | 20750 | 438 |
| 581 | 20241021 | 115300 | 7397884620 | 20750 | 20800 | 20800 | 20750 | 159 |
| 582 | 20241021 | 115200 | 7394583170 | 20750 | 20750 | 20800 | 20750 | 589 |
| 583 | 20241021 | 115100 | 7382360920 | 20750 | 20750 | 20750 | 20750 | 442 |
| 584 | 20241021 | 115000 | 7373189420 | 20750 | 20800 | 20800 | 20750 | 254 |
| 585 | 20241021 | 114900 | 7367912320 | 20800 | 20800 | 20800 | 20750 | 381 |
| 586 | 20241021 | 114800 | 7359991320 | 20750 | 20700 | 20800 | 20700 | 1210 |
| 587 | 20241021 | 114700 | 7334886970 | 20700 | 20750 | 20750 | 20700 | 83 |
| 588 | 20241021 | 114600 | 7333168470 | 20750 | 20750 | 20750 | 20700 | 801 |
| 589 | 20241021 | 114500 | 7316555970 | 20700 | 20700 | 20800 | 20700 | 254 |
| 590 | 20241021 | 114400 | 7311294320 | 20750 | 20750 | 20750 | 20700 | 22 |
| 591 | 20241021 | 114300 | 7310838670 | 20700 | 20750 | 20800 | 20700 | 488 |
| 592 | 20241021 | 114200 | 7300715170 | 20800 | 20700 | 20800 | 20650 | 1593 |
| 593 | 20241021 | 114100 | 7267693670 | 20750 | 20650 | 20750 | 20650 | 246 |
| 594 | 20241021 | 114000 | 7262604220 | 20700 | 20650 | 20700 | 20650 | 214 |
| 595 | 20241021 | 113900 | 7258182370 | 20700 | 20650 | 20700 | 20650 | 368 |
| 596 | 20241021 | 113800 | 7250578220 | 20700 | 20700 | 20700 | 20600 | 610 |
| 597 | 20241021 | 113700 | 7237977020 | 20700 | 20650 | 20700 | 20600 | 1808 |
| 598 | 20241021 | 113600 | 7200644070 | 20650 | 20700 | 20700 | 20650 | 188 |
| 599 | 20241021 | 113500 | 7196760970 | 20700 | 20650 | 20700 | 20650 | 289 |
| 600 | 20241021 | 113400 | 7190785870 | 20650 | 20650 | 20700 | 20650 | 268 |
| 601 | 20241021 | 113300 | 7185245570 | 20700 | 20750 | 20750 | 20650 | 472 |
| 602 | 20241021 | 113200 | 7175491220 | 20700 | 20700 | 20750 | 20700 | 178 |
| 603 | 20241021 | 113100 | 7171805720 | 20750 | 20750 | 20800 | 20700 | 335 |
| 604 | 20241021 | 113000 | 7164854970 | 20750 | 20800 | 20800 | 20700 | 295 |
| 605 | 20241021 | 112900 | 7158740570 | 20800 | 20700 | 20800 | 20700 | 365 |
| 606 | 20241021 | 112800 | 7151175970 | 20750 | 20700 | 20750 | 20700 | 100 |
| 607 | 20241021 | 112700 | 7149104570 | 20750 | 20750 | 20750 | 20700 | 188 |
| 608 | 20241021 | 112600 | 7145211670 | 20700 | 20700 | 20800 | 20700 | 502 |
| 609 | 20241021 | 112500 | 7134813020 | 20700 | 20700 | 20700 | 20650 | 1921 |
| 610 | 20241021 | 112400 | 7095074420 | 20700 | 20650 | 20700 | 20650 | 704 |
| 611 | 20241021 | 112300 | 7080536020 | 20700 | 20700 | 20700 | 20650 | 421 |
| 612 | 20241021 | 112200 | 7071827420 | 20700 | 20700 | 20700 | 20700 | 11 |
| 613 | 20241021 | 112100 | 7071599720 | 20650 | 20650 | 20700 | 20650 | 664 |
| 614 | 20241021 | 112000 | 7057880570 | 20650 | 20700 | 20700 | 20650 | 196 |
| 615 | 20241021 | 111900 | 7053832970 | 20700 | 20700 | 20750 | 20650 | 998 |
| 616 | 20241021 | 111800 | 7033194020 | 20700 | 20700 | 20750 | 20700 | 493 |
| 617 | 20241021 | 111700 | 7022985220 | 20750 | 20700 | 20750 | 20700 | 669 |
| 618 | 20241021 | 111600 | 7009135770 | 20750 | 20800 | 20850 | 20700 | 2491 |
| 619 | 20241021 | 111500 | 6957459670 | 20800 | 20900 | 20900 | 20800 | 223 |
| 620 | 20241021 | 111400 | 6952817520 | 20900 | 20900 | 20950 | 20900 | 208 |
| 621 | 20241021 | 111300 | 6948469120 | 20950 | 20900 | 20950 | 20850 | 1983 |
| 622 | 20241021 | 111200 | 6907056620 | 20950 | 20950 | 21000 | 20900 | 459 |
| 623 | 20241021 | 111100 | 6897453920 | 20900 | 21000 | 21000 | 20900 | 179 |
| 624 | 20241021 | 111000 | 6893703070 | 20950 | 20900 | 21000 | 20900 | 682 |
| 625 | 20241021 | 110900 | 6879432370 | 20950 | 21050 | 21050 | 20900 | 3850 |
| 626 | 20241021 | 110800 | 6798653370 | 21100 | 21050 | 21100 | 21000 | 2426 |
| 627 | 20241021 | 110700 | 6747583570 | 21050 | 21000 | 21100 | 21000 | 2961 |
| 628 | 20241021 | 110600 | 6685257020 | 21000 | 20950 | 21050 | 20950 | 2676 |
| 629 | 20241021 | 110500 | 6629062870 | 20950 | 20950 | 21000 | 20900 | 625 |
| 630 | 20241021 | 110400 | 6615971620 | 20950 | 20800 | 20950 | 20800 | 2831 |
| 631 | 20241021 | 110300 | 6556825770 | 20850 | 20850 | 20900 | 20800 | 251 |
| 632 | 20241021 | 110200 | 6551597470 | 20850 | 20850 | 20900 | 20800 | 2224 |
| 633 | 20241021 | 110100 | 6505159920 | 20800 | 20850 | 20850 | 20800 | 354 |
| 634 | 20241021 | 110000 | 6497782420 | 20900 | 20800 | 20900 | 20800 | 715 |
| 635 | 20241021 | 105900 | 6482885020 | 20750 | 20700 | 20750 | 20700 | 1860 |
| 636 | 20241021 | 105800 | 6444359420 | 20750 | 20700 | 20750 | 20650 | 689 |
| 637 | 20241021 | 105700 | 6430092770 | 20750 | 20750 | 20800 | 20650 | 402 |
| 638 | 20241021 | 105600 | 6421755720 | 20650 | 20800 | 20850 | 20650 | 3122 |
| 639 | 20241021 | 105500 | 6357071270 | 20750 | 20800 | 20850 | 20750 | 530 |
| 640 | 20241021 | 105400 | 6346056870 | 20750 | 20800 | 20850 | 20750 | 366 |
| 641 | 20241021 | 105300 | 6338454920 | 20750 | 20750 | 20800 | 20750 | 304 |
| 642 | 20241021 | 105200 | 6332133620 | 20750 | 20800 | 20850 | 20750 | 796 |
| 643 | 20241021 | 105100 | 6315560820 | 20850 | 20800 | 20900 | 20800 | 191 |
| 644 | 20241021 | 105000 | 6311579320 | 20750 | 20700 | 20800 | 20700 | 3584 |
| 645 | 20241021 | 104900 | 6237268820 | 20700 | 20650 | 20750 | 20650 | 470 |
| 646 | 20241021 | 104800 | 6227551020 | 20650 | 20700 | 20700 | 20650 | 1233 |
| 647 | 20241021 | 104700 | 6202072970 | 20700 | 20700 | 20750 | 20700 | 80 |
| 648 | 20241021 | 104600 | 6200416820 | 20700 | 20750 | 20800 | 20700 | 329 |
| 649 | 20241021 | 104500 | 6193606220 | 20700 | 20700 | 20700 | 20650 | 1237 |
| 650 | 20241021 | 104400 | 6168006770 | 20700 | 20700 | 20700 | 20650 | 548 |
| 651 | 20241021 | 104300 | 6156686720 | 20650 | 20700 | 20700 | 20650 | 879 |
| 652 | 20241021 | 104200 | 6138531420 | 20700 | 20750 | 20750 | 20650 | 960 |
| 653 | 20241021 | 104100 | 6118658920 | 20700 | 20800 | 20800 | 20700 | 596 |
| 654 | 20241021 | 104000 | 6106297570 | 20800 | 20750 | 20800 | 20700 | 749 |
| 655 | 20241021 | 103900 | 6090758020 | 20750 | 20750 | 20750 | 20750 | 127 |
| 656 | 20241021 | 103800 | 6088122770 | 20750 | 20750 | 20800 | 20750 | 428 |
| 657 | 20241021 | 103700 | 6079238770 | 20750 | 20800 | 20900 | 20750 | 733 |
| 658 | 20241021 | 103600 | 6063977170 | 20800 | 20850 | 20900 | 20800 | 658 |
| 659 | 20241021 | 103500 | 6050262320 | 20800 | 20900 | 20900 | 20800 | 444 |
| 660 | 20241021 | 103400 | 6041005870 | 20750 | 20950 | 20950 | 20750 | 1610 |
| 661 | 20241021 | 103300 | 6007446070 | 20950 | 20800 | 21000 | 20800 | 402 |
| 662 | 20241021 | 103200 | 5999047820 | 20800 | 20850 | 20850 | 20750 | 2024 |
| 663 | 20241021 | 103100 | 5956950270 | 20850 | 20750 | 20850 | 20650 | 2438 |
| 664 | 20241021 | 103000 | 5906503170 | 20750 | 20900 | 20900 | 20750 | 1904 |
| 665 | 20241021 | 102900 | 5866855520 | 20900 | 21000 | 21000 | 20900 | 1341 |
| 666 | 20241021 | 102800 | 5838775470 | 20900 | 21000 | 21050 | 20900 | 2817 |
| 667 | 20241021 | 102700 | 5779639370 | 21000 | 21050 | 21100 | 21000 | 1805 |
| 668 | 20241021 | 102600 | 5741646270 | 21050 | 21000 | 21050 | 21000 | 2860 |
| 669 | 20241021 | 102500 | 5681536620 | 21050 | 21100 | 21100 | 21000 | 5936 |
| 670 | 20241021 | 102400 | 5556622020 | 21050 | 21050 | 21100 | 21000 | 3385 |
| 671 | 20241021 | 102300 | 5485375820 | 21050 | 21000 | 21050 | 21000 | 4983 |
| 672 | 20241021 | 102200 | 5380495970 | 21050 | 21000 | 21050 | 21000 | 3169 |
| 673 | 20241021 | 102100 | 5313804320 | 21000 | 21000 | 21050 | 20900 | 6206 |
| 674 | 20241021 | 102000 | 5183590770 | 20950 | 20800 | 21000 | 20800 | 4691 |
| 675 | 20241021 | 101900 | 5085445670 | 20750 | 20800 | 20900 | 20700 | 2781 |
| 676 | 20241021 | 101800 | 5027606770 | 20750 | 20800 | 20850 | 20750 | 1542 |
| 677 | 20241021 | 101700 | 4995525520 | 20800 | 20750 | 20850 | 20700 | 6816 |
| 678 | 20241021 | 101600 | 4853908270 | 20750 | 20600 | 20750 | 20550 | 1506 |
| 679 | 20241021 | 101500 | 4822782470 | 20600 | 20500 | 20600 | 20500 | 3816 |
| 680 | 20241021 | 101400 | 4744278120 | 20500 | 20450 | 20500 | 20450 | 673 |
| 681 | 20241021 | 101300 | 4730501970 | 20450 | 20400 | 20500 | 20400 | 737 |
| 682 | 20241021 | 101200 | 4715420820 | 20450 | 20400 | 20500 | 20400 | 910 |
| 683 | 20241021 | 101100 | 4696848620 | 20400 | 20450 | 20450 | 20400 | 1340 |
| 684 | 20241021 | 101000 | 4669475020 | 20400 | 20300 | 20450 | 20300 | 1432 |
| 685 | 20241021 | 100900 | 4640242870 | 20450 | 20500 | 20500 | 20350 | 2319 |
| 686 | 20241021 | 100800 | 4592875020 | 20500 | 20450 | 20500 | 20450 | 284 |
| 687 | 20241021 | 100700 | 4587061470 | 20450 | 20550 | 20550 | 20450 | 1661 |
| 688 | 20241021 | 100600 | 4553000670 | 20550 | 20500 | 20600 | 20450 | 1940 |
| 689 | 20241021 | 100500 | 4513182570 | 20500 | 20600 | 20600 | 20450 | 1743 |
| 690 | 20241021 | 100400 | 4477423920 | 20550 | 20300 | 20550 | 20300 | 3360 |
| 691 | 20241021 | 100300 | 4408671770 | 20300 | 20300 | 20350 | 20250 | 1507 |
| 692 | 20241021 | 100200 | 4378074170 | 20250 | 20200 | 20250 | 20200 | 3156 |
| 693 | 20241021 | 100100 | 4314171020 | 20250 | 20200 | 20250 | 20150 | 371 |
| 694 | 20241021 | 100000 | 4306681470 | 20200 | 20150 | 20200 | 20100 | 1479 |
| 695 | 20241021 | 095900 | 4276895670 | 20150 | 20100 | 20150 | 20100 | 388 |
| 696 | 20241021 | 095800 | 4269091020 | 20100 | 20150 | 20200 | 20100 | 3000 |
| 697 | 20241021 | 095700 | 4208654120 | 20150 | 20150 | 20150 | 20100 | 1314 |
| 698 | 20241021 | 095600 | 4182183220 | 20200 | 20100 | 20200 | 20100 | 1965 |
| 699 | 20241021 | 095500 | 4142620920 | 20100 | 20200 | 20200 | 20100 | 1201 |
| 700 | 20241021 | 095400 | 4118435720 | 20200 | 20150 | 20200 | 20150 | 2394 |
| 701 | 20241021 | 095300 | 4070186570 | 20150 | 20150 | 20200 | 20150 | 1329 |
| 702 | 20241021 | 095200 | 4043401820 | 20150 | 20250 | 20250 | 20150 | 1740 |
| 703 | 20241021 | 095100 | 4008310120 | 20200 | 20200 | 20250 | 20200 | 2044 |
| 704 | 20241021 | 095000 | 3967021270 | 20200 | 20150 | 20200 | 20150 | 2352 |
| 705 | 20241021 | 094900 | 3919518520 | 20150 | 20150 | 20200 | 20100 | 1638 |
| 706 | 20241021 | 094800 | 3886518920 | 20150 | 20100 | 20150 | 20100 | 542 |
| 707 | 20241021 | 094700 | 3875617170 | 20100 | 20150 | 20150 | 20100 | 1334 |
| 708 | 20241021 | 094600 | 3848769770 | 20150 | 20050 | 20150 | 20050 | 1214 |
| 709 | 20241021 | 094500 | 3824347320 | 20100 | 20100 | 20150 | 20050 | 2632 |
| 710 | 20241021 | 094400 | 3771515370 | 20100 | 20050 | 20100 | 20000 | 2480 |
| 711 | 20241021 | 094300 | 3721808520 | 20050 | 20100 | 20100 | 20000 | 2890 |
| 712 | 20241021 | 094200 | 3663841620 | 20100 | 20150 | 20150 | 20100 | 2562 |
| 713 | 20241021 | 094100 | 3612324820 | 20150 | 20200 | 20250 | 20150 | 2917 |
| 714 | 20241021 | 094000 | 3553481120 | 20250 | 20100 | 20250 | 20100 | 2070 |
| 715 | 20241021 | 093900 | 3511681170 | 20100 | 20150 | 20150 | 20100 | 1925 |
| 716 | 20241021 | 093800 | 3472901020 | 20100 | 20000 | 20200 | 20000 | 3103 |
| 717 | 20241021 | 093700 | 3410564020 | 20000 | 19990 | 20050 | 19990 | 1688 |
| 718 | 20241021 | 093600 | 3376807410 | 20000 | 19980 | 20000 | 19980 | 1703 |
| 719 | 20241021 | 093500 | 3342760270 | 19990 | 19980 | 19990 | 19960 | 10340 |
| 720 | 20241021 | 093400 | 3136275620 | 20000 | 20000 | 20050 | 19980 | 2579 |
| 721 | 20241021 | 093300 | 3084721230 | 20000 | 20100 | 20100 | 20000 | 4660 |
| 722 | 20241021 | 093200 | 2991399580 | 20100 | 20100 | 20100 | 20050 | 3126 |
| 723 | 20241021 | 093100 | 2928591780 | 20100 | 20150 | 20150 | 20050 | 1853 |
| 724 | 20241021 | 093000 | 2891323330 | 20050 | 20050 | 20150 | 20000 | 5434 |
| 725 | 20241021 | 092900 | 2782120430 | 20050 | 20000 | 20100 | 20000 | 3274 |
| 726 | 20241021 | 092800 | 2716553680 | 19990 | 19990 | 20100 | 19970 | 6326 |
| 727 | 20241021 | 092700 | 2589921200 | 19990 | 20100 | 20100 | 19970 | 6055 |
| 728 | 20241021 | 092600 | 2468780220 | 20100 | 20050 | 20100 | 20050 | 2059 |
| 729 | 20241021 | 092500 | 2427449570 | 20050 | 19990 | 20100 | 19990 | 2619 |
| 730 | 20241021 | 092400 | 2374996900 | 20000 | 20000 | 20050 | 20000 | 2376 |
| 731 | 20241021 | 092300 | 2327467300 | 20000 | 20000 | 20150 | 20000 | 4531 |
| 732 | 20241021 | 092200 | 2236606450 | 20000 | 20000 | 20100 | 19990 | 8047 |
| 733 | 20241021 | 092100 | 2075567000 | 20050 | 20200 | 20200 | 20000 | 10250 |
| 734 | 20241021 | 092000 | 1870108750 | 20100 | 20150 | 20200 | 20100 | 2909 |
| 735 | 20241021 | 091900 | 1811500800 | 20150 | 20200 | 20200 | 20050 | 7751 |
| 736 | 20241021 | 091800 | 1655593100 | 20200 | 20150 | 20250 | 20150 | 2691 |
| 737 | 20241021 | 091700 | 1601249750 | 20150 | 20250 | 20300 | 20150 | 5714 |
| 738 | 20241021 | 091600 | 1485833850 | 20250 | 20300 | 20400 | 20250 | 3065 |
| 739 | 20241021 | 091500 | 1423559550 | 20350 | 20400 | 20400 | 20300 | 1745 |
| 740 | 20241021 | 091400 | 1388074900 | 20450 | 20400 | 20500 | 20400 | 2253 |
| 741 | 20241021 | 091300 | 1342095950 | 20400 | 20450 | 20550 | 20350 | 2326 |
| 742 | 20241021 | 091200 | 1294570750 | 20350 | 20300 | 20400 | 20300 | 5699 |
| 743 | 20241021 | 091100 | 1178726800 | 20300 | 20350 | 20350 | 20300 | 1976 |
| 744 | 20241021 | 091000 | 1138584000 | 20300 | 20200 | 20350 | 20100 | 3472 |
| 745 | 20241021 | 090900 | 1068291500 | 20200 | 20350 | 20350 | 20050 | 10643 |
| 746 | 20241021 | 090800 | 853631500 | 20300 | 20450 | 20500 | 20300 | 4970 |
| 747 | 20241021 | 090700 | 752318650 | 20450 | 20550 | 20550 | 20400 | 4137 |
| 748 | 20241021 | 090600 | 667595650 | 20550 | 20800 | 20850 | 20550 | 5412 |
| 749 | 20241021 | 090500 | 555521050 | 20800 | 20800 | 20950 | 20800 | 3584 |
| 750 | 20241021 | 090400 | 480780500 | 20900 | 21000 | 21000 | 20800 | 2895 |
| 751 | 20241021 | 090300 | 420414900 | 21000 | 20850 | 21000 | 20750 | 2434 |
| 752 | 20241021 | 090200 | 369640250 | 20800 | 20850 | 20900 | 20700 | 2569 |
| 753 | 20241021 | 090100 | 316232250 | 20700 | 20600 | 20800 | 20500 | 6344 |
| 754 | 20241021 | 090000 | 185145700 | 20600 | 21100 | 21100 | 20200 | 8407 |