37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 213800 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 9311 |
| 3 | 20250226 | 213700 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20250226 | 213600 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20250226 | 213500 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20250226 | 213400 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20250226 | 213300 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20250226 | 213200 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20250226 | 213100 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20250226 | 213000 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20250226 | 212900 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20250226 | 212800 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20250226 | 212700 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20250226 | 212600 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20250226 | 212500 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20250226 | 212400 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20250226 | 212300 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20250226 | 212200 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20250226 | 212100 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20250226 | 212000 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20250226 | 211900 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20250226 | 211800 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20250226 | 211700 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20250226 | 211600 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20250226 | 211500 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20250226 | 211400 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20250226 | 211300 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20250226 | 211200 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20250226 | 211100 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20250226 | 211000 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20250226 | 210900 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20250226 | 210800 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 9311 |
| 33 | 20250226 | 210700 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20250226 | 210600 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20250226 | 210500 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20250226 | 210400 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20250226 | 210300 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20250226 | 210200 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20250226 | 210100 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20250226 | 210000 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20250226 | 205900 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20250226 | 205800 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20250226 | 205700 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20250226 | 205600 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20250226 | 205500 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20250226 | 205400 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20250226 | 205300 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20250226 | 205200 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20250226 | 205100 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20250226 | 205000 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20250226 | 204900 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20250226 | 204800 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20250226 | 204700 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20250226 | 204600 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20250226 | 204500 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20250226 | 204400 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20250226 | 204300 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20250226 | 204200 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20250226 | 204100 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20250226 | 204000 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20250226 | 203900 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20250226 | 203800 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 9311 |
| 63 | 20250226 | 203700 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20250226 | 203600 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20250226 | 203500 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20250226 | 203400 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20250226 | 203300 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20250226 | 203200 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20250226 | 203100 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20250226 | 203000 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20250226 | 202900 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20250226 | 202800 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20250226 | 202700 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20250226 | 202600 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20250226 | 202500 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20250226 | 202400 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20250226 | 202300 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20250226 | 202200 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20250226 | 202100 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20250226 | 202000 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20250226 | 201900 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20250226 | 201800 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20250226 | 201700 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20250226 | 201600 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20250226 | 201500 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20250226 | 201400 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20250226 | 201300 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20250226 | 201200 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20250226 | 201100 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20250226 | 201000 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20250226 | 200900 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20250226 | 200800 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 9311 |
| 93 | 20250226 | 200700 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20250226 | 200600 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20250226 | 200500 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20250226 | 200400 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20250226 | 200300 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20250226 | 200200 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20250226 | 200100 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20250226 | 200000 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20250226 | 195900 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20250226 | 195800 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20250226 | 195700 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20250226 | 195600 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20250226 | 195500 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20250226 | 195400 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20250226 | 195300 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20250226 | 195200 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20250226 | 195100 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20250226 | 195000 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20250226 | 194900 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20250226 | 194800 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20250226 | 194700 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20250226 | 194600 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20250226 | 194500 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20250226 | 194400 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20250226 | 194300 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20250226 | 194200 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20250226 | 194100 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20250226 | 194000 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20250226 | 193900 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20250226 | 193800 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 9311 |
| 123 | 20250226 | 193700 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20250226 | 193600 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20250226 | 193500 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20250226 | 193400 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20250226 | 193300 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20250226 | 193200 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20250226 | 193100 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20250226 | 193000 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20250226 | 192900 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20250226 | 192800 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20250226 | 192700 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20250226 | 192600 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20250226 | 192500 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20250226 | 192400 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20250226 | 192300 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20250226 | 192200 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20250226 | 192100 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20250226 | 192000 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20250226 | 191900 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20250226 | 191800 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20250226 | 191700 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20250226 | 191600 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20250226 | 191500 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20250226 | 191400 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20250226 | 191300 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20250226 | 191200 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20250226 | 191100 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20250226 | 191000 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20250226 | 190900 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20250226 | 190800 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 9311 |
| 153 | 20250226 | 190700 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20250226 | 190600 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20250226 | 190500 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20250226 | 190400 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20250226 | 190300 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20250226 | 190200 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20250226 | 190100 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20250226 | 190000 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20250226 | 185900 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20250226 | 185800 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20250226 | 185700 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20250226 | 185600 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20250226 | 185500 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20250226 | 185400 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20250226 | 185300 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20250226 | 185200 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20250226 | 185100 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20250226 | 185000 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20250226 | 184900 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20250226 | 184800 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20250226 | 184700 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20250226 | 184600 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20250226 | 184500 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20250226 | 184400 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20250226 | 184300 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20250226 | 184200 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20250226 | 184100 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20250226 | 184000 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20250226 | 183900 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20250226 | 183800 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 9311 |
| 183 | 20250226 | 183700 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20250226 | 183600 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20250226 | 183500 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20250226 | 183400 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20250226 | 183300 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20250226 | 183200 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20250226 | 183100 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20250226 | 183000 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20250226 | 182900 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20250226 | 182800 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20250226 | 182700 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20250226 | 182600 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20250226 | 182500 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20250226 | 182400 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20250226 | 182300 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20250226 | 182200 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20250226 | 182100 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20250226 | 182000 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20250226 | 181900 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20250226 | 181800 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20250226 | 181700 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20250226 | 181600 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20250226 | 181500 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20250226 | 181400 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20250226 | 181300 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20250226 | 181200 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20250226 | 181100 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20250226 | 181000 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20250226 | 180900 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20250226 | 180800 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 9311 |
| 213 | 20250226 | 180700 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20250226 | 180600 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20250226 | 180500 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20250226 | 180400 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20250226 | 180300 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20250226 | 180200 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20250226 | 180100 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20250226 | 180000 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20250226 | 175900 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20250226 | 175800 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20250226 | 175700 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 224 | 20250226 | 175600 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 225 | 20250226 | 175500 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 226 | 20250226 | 175400 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 227 | 20250226 | 175300 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 228 | 20250226 | 175200 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 229 | 20250226 | 175100 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 230 | 20250226 | 175000 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 231 | 20250226 | 174900 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 232 | 20250226 | 174800 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 233 | 20250226 | 174700 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 234 | 20250226 | 174600 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 235 | 20250226 | 174500 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 236 | 20250226 | 174400 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 237 | 20250226 | 174300 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 238 | 20250226 | 174200 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 239 | 20250226 | 174100 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 240 | 20250226 | 174000 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 241 | 20250226 | 173900 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 242 | 20250226 | 173800 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 9311 |
| 243 | 20250226 | 173700 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 244 | 20250226 | 173600 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 245 | 20250226 | 173500 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 246 | 20250226 | 173400 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 247 | 20250226 | 173300 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 248 | 20250226 | 173200 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 249 | 20250226 | 173100 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 250 | 20250226 | 173000 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 251 | 20250226 | 172900 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 252 | 20250226 | 172800 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 253 | 20250226 | 172700 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 254 | 20250226 | 172600 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 255 | 20250226 | 172500 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 256 | 20250226 | 172400 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 257 | 20250226 | 172300 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 258 | 20250226 | 172200 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 259 | 20250226 | 172100 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 260 | 20250226 | 172000 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 261 | 20250226 | 171900 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 262 | 20250226 | 171800 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 263 | 20250226 | 171700 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 264 | 20250226 | 171600 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 265 | 20250226 | 171500 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 266 | 20250226 | 171400 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 267 | 20250226 | 171300 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 268 | 20250226 | 171200 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 269 | 20250226 | 171100 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 270 | 20250226 | 171000 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 271 | 20250226 | 170900 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 272 | 20250226 | 170800 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 9311 |
| 273 | 20250226 | 170700 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 274 | 20250226 | 170600 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 275 | 20250226 | 170500 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 276 | 20250226 | 170400 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 277 | 20250226 | 170300 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 278 | 20250226 | 170200 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 279 | 20250226 | 170100 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 280 | 20250226 | 170000 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 281 | 20250226 | 165900 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 282 | 20250226 | 165800 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 283 | 20250226 | 165700 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 284 | 20250226 | 165600 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 285 | 20250226 | 165500 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 286 | 20250226 | 165400 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 287 | 20250226 | 165300 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 288 | 20250226 | 165200 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 289 | 20250226 | 165100 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 290 | 20250226 | 165000 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 291 | 20250226 | 164900 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 292 | 20250226 | 164800 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 293 | 20250226 | 164700 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 294 | 20250226 | 164600 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 295 | 20250226 | 164500 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 296 | 20250226 | 164400 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 297 | 20250226 | 164300 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 298 | 20250226 | 164200 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 299 | 20250226 | 164100 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 300 | 20250226 | 164000 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 301 | 20250226 | 163900 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 302 | 20250226 | 163800 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 9311 |
| 303 | 20250226 | 163700 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 304 | 20250226 | 163600 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 305 | 20250226 | 163500 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 306 | 20250226 | 163400 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 307 | 20250226 | 163300 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 308 | 20250226 | 163200 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 309 | 20250226 | 163100 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 310 | 20250226 | 163000 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 311 | 20250226 | 162900 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 312 | 20250226 | 162800 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 313 | 20250226 | 162700 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 314 | 20250226 | 162600 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 315 | 20250226 | 162500 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 316 | 20250226 | 162400 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 317 | 20250226 | 162300 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 318 | 20250226 | 162200 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 319 | 20250226 | 162100 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 320 | 20250226 | 162000 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 321 | 20250226 | 161900 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 322 | 20250226 | 161800 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 323 | 20250226 | 161700 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 324 | 20250226 | 161600 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 325 | 20250226 | 161500 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 326 | 20250226 | 161400 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 327 | 20250226 | 161300 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 328 | 20250226 | 161200 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 329 | 20250226 | 161100 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 330 | 20250226 | 161000 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 331 | 20250226 | 160900 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 332 | 20250226 | 160800 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 9311 |
| 333 | 20250226 | 160700 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 334 | 20250226 | 160600 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 335 | 20250226 | 160500 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 336 | 20250226 | 160400 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 337 | 20250226 | 160300 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 338 | 20250226 | 160200 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 339 | 20250226 | 160100 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 340 | 20250226 | 160000 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 341 | 20250226 | 155900 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 342 | 20250226 | 155800 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 343 | 20250226 | 155700 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 344 | 20250226 | 155600 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 345 | 20250226 | 155500 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 346 | 20250226 | 155400 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 347 | 20250226 | 155300 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 348 | 20250226 | 155200 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 349 | 20250226 | 155100 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 350 | 20250226 | 155000 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 351 | 20250226 | 154900 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 352 | 20250226 | 154800 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 353 | 20250226 | 154700 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 354 | 20250226 | 154600 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 355 | 20250226 | 154500 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 356 | 20250226 | 154400 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 357 | 20250226 | 154300 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 358 | 20250226 | 154200 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 359 | 20250226 | 154100 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 360 | 20250226 | 154000 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 361 | 20250226 | 153900 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 362 | 20250226 | 153800 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 9311 |
| 363 | 20250226 | 153700 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 364 | 20250226 | 153600 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 365 | 20250226 | 153500 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 366 | 20250226 | 153400 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 367 | 20250226 | 153300 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 368 | 20250226 | 153200 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 369 | 20250226 | 153100 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 370 | 20250226 | 153000 | 6188250610 | 9500 | 9500 | 9500 | 9500 | 9311 |
| 371 | 20250226 | 152900 | 6099796110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 372 | 20250226 | 152800 | 6099796110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 373 | 20250226 | 152700 | 6099796110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 374 | 20250226 | 152600 | 6099796110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 375 | 20250226 | 152500 | 6099796110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 376 | 20250226 | 152400 | 6099796110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 377 | 20250226 | 152300 | 6099796110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 378 | 20250226 | 152200 | 6099796110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 379 | 20250226 | 152100 | 6099796110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 380 | 20250226 | 152000 | 6099796110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 381 | 20250226 | 151900 | 6099796110 | 9550 | 9540 | 9560 | 9530 | 2798 |
| 382 | 20250226 | 151800 | 6073072140 | 9540 | 9570 | 9580 | 9530 | 4525 |
| 383 | 20250226 | 151700 | 6029811300 | 9570 | 9570 | 9580 | 9560 | 2254 |
| 384 | 20250226 | 151600 | 6008240120 | 9570 | 9550 | 9570 | 9550 | 3163 |
| 385 | 20250226 | 151500 | 5978013190 | 9550 | 9550 | 9560 | 9540 | 1557 |
| 386 | 20250226 | 151400 | 5963154500 | 9550 | 9530 | 9550 | 9530 | 2582 |
| 387 | 20250226 | 151300 | 5938530610 | 9530 | 9510 | 9540 | 9490 | 2400 |
| 388 | 20250226 | 151200 | 5915690210 | 9500 | 9500 | 9500 | 9480 | 2364 |
| 389 | 20250226 | 151100 | 5893239480 | 9490 | 9490 | 9490 | 9480 | 1381 |
| 390 | 20250226 | 151000 | 5880140730 | 9490 | 9480 | 9500 | 9480 | 2021 |
| 391 | 20250226 | 150900 | 5860950890 | 9480 | 9470 | 9480 | 9470 | 77 |
| 392 | 20250226 | 150800 | 5860221590 | 9480 | 9460 | 9480 | 9460 | 1326 |
| 393 | 20250226 | 150700 | 5847666020 | 9460 | 9450 | 9460 | 9450 | 329 |
| 394 | 20250226 | 150600 | 5844553880 | 9450 | 9470 | 9470 | 9450 | 616 |
| 395 | 20250226 | 150500 | 5838729130 | 9480 | 9470 | 9480 | 9470 | 129 |
| 396 | 20250226 | 150400 | 5837507400 | 9470 | 9470 | 9480 | 9460 | 1235 |
| 397 | 20250226 | 150300 | 5825822580 | 9460 | 9470 | 9470 | 9460 | 2748 |
| 398 | 20250226 | 150200 | 5799800260 | 9480 | 9480 | 9480 | 9480 | 430 |
| 399 | 20250226 | 150100 | 5795723860 | 9480 | 9470 | 9480 | 9470 | 1149 |
| 400 | 20250226 | 150000 | 5784840830 | 9480 | 9480 | 9480 | 9470 | 582 |
| 401 | 20250226 | 145900 | 5779325800 | 9470 | 9480 | 9480 | 9470 | 21 |
| 402 | 20250226 | 145800 | 5779126920 | 9480 | 9480 | 9480 | 9470 | 233 |
| 403 | 20250226 | 145700 | 5776919650 | 9480 | 9470 | 9480 | 9470 | 1001 |
| 404 | 20250226 | 145600 | 5767433950 | 9470 | 9460 | 9470 | 9460 | 831 |
| 405 | 20250226 | 145500 | 5759567680 | 9460 | 9460 | 9470 | 9460 | 113 |
| 406 | 20250226 | 145400 | 5758498230 | 9460 | 9450 | 9460 | 9450 | 1187 |
| 407 | 20250226 | 145300 | 5747279080 | 9440 | 9440 | 9440 | 9440 | 23 |
| 408 | 20250226 | 145200 | 5747061960 | 9430 | 9460 | 9460 | 9430 | 594 |
| 409 | 20250226 | 145100 | 5741451540 | 9440 | 9440 | 9450 | 9430 | 113 |
| 410 | 20250226 | 145000 | 5740384210 | 9440 | 9440 | 9440 | 9440 | 173 |
| 411 | 20250226 | 144900 | 5738751090 | 9430 | 9430 | 9440 | 9430 | 117 |
| 412 | 20250226 | 144800 | 5737647770 | 9430 | 9420 | 9430 | 9420 | 654 |
| 413 | 20250226 | 144700 | 5731484840 | 9430 | 9420 | 9430 | 9420 | 11 |
| 414 | 20250226 | 144600 | 5731381210 | 9430 | 9430 | 9430 | 9420 | 320 |
| 415 | 20250226 | 144500 | 5728365480 | 9420 | 9410 | 9430 | 9410 | 224 |
| 416 | 20250226 | 144400 | 5726255320 | 9410 | 9410 | 9410 | 9410 | 58 |
| 417 | 20250226 | 144300 | 5725709540 | 9400 | 9410 | 9410 | 9400 | 330 |
| 418 | 20250226 | 144200 | 5722606850 | 9410 | 9410 | 9410 | 9410 | 53 |
| 419 | 20250226 | 144100 | 5722108120 | 9400 | 9410 | 9420 | 9400 | 712 |
| 420 | 20250226 | 144000 | 5715411960 | 9410 | 9410 | 9410 | 9410 | 57 |
| 421 | 20250226 | 143900 | 5714875590 | 9400 | 9450 | 9470 | 9400 | 5125 |
| 422 | 20250226 | 143800 | 5666643820 | 9450 | 9460 | 9460 | 9450 | 555 |
| 423 | 20250226 | 143700 | 5661398690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 424 | 20250226 | 143600 | 5661398690 | 9470 | 9450 | 9470 | 9450 | 213 |
| 425 | 20250226 | 143500 | 5659385800 | 9470 | 9450 | 9470 | 9450 | 293 |
| 426 | 20250226 | 143400 | 5656612590 | 9450 | 9450 | 9450 | 9450 | 272 |
| 427 | 20250226 | 143300 | 5654042190 | 9420 | 9430 | 9430 | 9420 | 575 |
| 428 | 20250226 | 143200 | 5648624190 | 9430 | 9430 | 9430 | 9430 | 5 |
| 429 | 20250226 | 143100 | 5648577040 | 9430 | 9420 | 9430 | 9420 | 747 |
| 430 | 20250226 | 143000 | 5641532890 | 9420 | 9440 | 9440 | 9420 | 440 |
| 431 | 20250226 | 142900 | 5637383410 | 9440 | 9440 | 9470 | 9340 | 4069 |
| 432 | 20250226 | 142800 | 5599143710 | 9440 | 9470 | 9470 | 9440 | 910 |
| 433 | 20250226 | 142700 | 5590547150 | 9460 | 9480 | 9480 | 9460 | 486 |
| 434 | 20250226 | 142600 | 5585948810 | 9470 | 9480 | 9490 | 9460 | 295 |
| 435 | 20250226 | 142500 | 5583154950 | 9500 | 9490 | 9500 | 9460 | 826 |
| 436 | 20250226 | 142400 | 5575312220 | 9490 | 9470 | 9490 | 9460 | 434 |
| 437 | 20250226 | 142300 | 5571202530 | 9480 | 9470 | 9480 | 9470 | 737 |
| 438 | 20250226 | 142200 | 5564223100 | 9470 | 9470 | 9470 | 9470 | 757 |
| 439 | 20250226 | 142100 | 5557054310 | 9470 | 9490 | 9490 | 9460 | 122 |
| 440 | 20250226 | 142000 | 5555898920 | 9500 | 9490 | 9500 | 9480 | 527 |
| 441 | 20250226 | 141900 | 5550899540 | 9500 | 9480 | 9500 | 9480 | 1031 |
| 442 | 20250226 | 141800 | 5541116310 | 9480 | 9460 | 9480 | 9460 | 250 |
| 443 | 20250226 | 141700 | 5538750640 | 9470 | 9460 | 9470 | 9460 | 58 |
| 444 | 20250226 | 141600 | 5538201620 | 9470 | 9470 | 9470 | 9460 | 214 |
| 445 | 20250226 | 141500 | 5536176120 | 9460 | 9460 | 9500 | 9460 | 859 |
| 446 | 20250226 | 141400 | 5528031560 | 9460 | 9450 | 9460 | 9440 | 503 |
| 447 | 20250226 | 141300 | 5523279430 | 9450 | 9450 | 9450 | 9450 | 486 |
| 448 | 20250226 | 141200 | 5518686730 | 9440 | 9440 | 9440 | 9430 | 222 |
| 449 | 20250226 | 141100 | 5516591740 | 9440 | 9440 | 9440 | 9440 | 44 |
| 450 | 20250226 | 141000 | 5516176380 | 9440 | 9440 | 9450 | 9430 | 278 |
| 451 | 20250226 | 140900 | 5513553940 | 9440 | 9450 | 9450 | 9430 | 130 |
| 452 | 20250226 | 140800 | 5512327910 | 9450 | 9440 | 9450 | 9430 | 826 |
| 453 | 20250226 | 140700 | 5504531850 | 9440 | 9440 | 9440 | 9430 | 138 |
| 454 | 20250226 | 140600 | 5503230370 | 9440 | 9450 | 9450 | 9430 | 638 |
| 455 | 20250226 | 140500 | 5497212240 | 9440 | 9440 | 9460 | 9430 | 864 |
| 456 | 20250226 | 140400 | 5489047350 | 9430 | 9400 | 9440 | 9400 | 838 |
| 457 | 20250226 | 140300 | 5481147090 | 9350 | 9330 | 9390 | 9330 | 3014 |
| 458 | 20250226 | 140200 | 5452905140 | 9330 | 9320 | 9360 | 9310 | 1736 |
| 459 | 20250226 | 140100 | 5436703120 | 9310 | 9370 | 9380 | 9300 | 5895 |
| 460 | 20250226 | 140000 | 5381712510 | 9380 | 9420 | 9420 | 9370 | 8381 |
| 461 | 20250226 | 135900 | 5302953090 | 9420 | 9470 | 9470 | 9420 | 6958 |
| 462 | 20250226 | 135800 | 5237313490 | 9480 | 9460 | 9480 | 9450 | 229 |
| 463 | 20250226 | 135700 | 5235147040 | 9450 | 9430 | 9450 | 9430 | 235 |
| 464 | 20250226 | 135600 | 5232928410 | 9430 | 9450 | 9450 | 9430 | 1687 |
| 465 | 20250226 | 135500 | 5217004530 | 9450 | 9440 | 9460 | 9430 | 162 |
| 466 | 20250226 | 135400 | 5215475050 | 9430 | 9450 | 9450 | 9430 | 4092 |
| 467 | 20250226 | 135300 | 5176833410 | 9450 | 9450 | 9450 | 9450 | 547 |
| 468 | 20250226 | 135200 | 5171664260 | 9450 | 9480 | 9480 | 9450 | 4808 |
| 469 | 20250226 | 135100 | 5126150000 | 9480 | 9470 | 9480 | 9470 | 928 |
| 470 | 20250226 | 135000 | 5117353450 | 9470 | 9460 | 9480 | 9460 | 169 |
| 471 | 20250226 | 134900 | 5115753050 | 9460 | 9460 | 9490 | 9460 | 156 |
| 472 | 20250226 | 134800 | 5114277140 | 9460 | 9480 | 9480 | 9460 | 339 |
| 473 | 20250226 | 134700 | 5111066560 | 9490 | 9480 | 9490 | 9480 | 1740 |
| 474 | 20250226 | 134600 | 5094558300 | 9480 | 9450 | 9480 | 9440 | 2720 |
| 475 | 20250226 | 134500 | 5068824030 | 9450 | 9460 | 9470 | 9440 | 990 |
| 476 | 20250226 | 134400 | 5059468550 | 9460 | 9460 | 9480 | 9450 | 540 |
| 477 | 20250226 | 134300 | 5054363860 | 9480 | 9470 | 9480 | 9450 | 3633 |
| 478 | 20250226 | 134200 | 5020001600 | 9480 | 9480 | 9480 | 9470 | 1269 |
| 479 | 20250226 | 134100 | 5007973740 | 9480 | 9510 | 9510 | 9470 | 7113 |
| 480 | 20250226 | 134000 | 4940421730 | 9510 | 9510 | 9510 | 9510 | 1424 |
| 481 | 20250226 | 133900 | 4926879490 | 9510 | 9510 | 9520 | 9510 | 838 |
| 482 | 20250226 | 133800 | 4918909540 | 9510 | 9530 | 9530 | 9510 | 856 |
| 483 | 20250226 | 133700 | 4910761580 | 9530 | 9520 | 9530 | 9520 | 662 |
| 484 | 20250226 | 133600 | 4904458940 | 9520 | 9510 | 9520 | 9510 | 656 |
| 485 | 20250226 | 133500 | 4898220330 | 9510 | 9510 | 9530 | 9510 | 277 |
| 486 | 20250226 | 133400 | 4895584730 | 9510 | 9510 | 9520 | 9500 | 7209 |
| 487 | 20250226 | 133300 | 4827054940 | 9510 | 9520 | 9520 | 9510 | 2416 |
| 488 | 20250226 | 133200 | 4804072510 | 9520 | 9530 | 9530 | 9510 | 1466 |
| 489 | 20250226 | 133100 | 4790114460 | 9530 | 9540 | 9540 | 9530 | 1202 |
| 490 | 20250226 | 133000 | 4778658880 | 9540 | 9540 | 9540 | 9540 | 1553 |
| 491 | 20250226 | 132900 | 4763843260 | 9540 | 9540 | 9540 | 9540 | 342 |
| 492 | 20250226 | 132800 | 4760580580 | 9540 | 9540 | 9550 | 9540 | 227 |
| 493 | 20250226 | 132700 | 4758414930 | 9550 | 9550 | 9550 | 9540 | 1469 |
| 494 | 20250226 | 132600 | 4744386090 | 9560 | 9560 | 9560 | 9550 | 1555 |
| 495 | 20250226 | 132500 | 4729526540 | 9570 | 9580 | 9580 | 9560 | 3458 |
| 496 | 20250226 | 132400 | 4696446560 | 9580 | 9590 | 9600 | 9580 | 110 |
| 497 | 20250226 | 132300 | 4695391510 | 9580 | 9580 | 9580 | 9580 | 268 |
| 498 | 20250226 | 132200 | 4692824070 | 9580 | 9590 | 9590 | 9580 | 1687 |
| 499 | 20250226 | 132100 | 4676662530 | 9590 | 9590 | 9590 | 9580 | 305 |
| 500 | 20250226 | 132000 | 4673738290 | 9590 | 9590 | 9590 | 9590 | 232 |
| 501 | 20250226 | 131900 | 4671513410 | 9590 | 9590 | 9590 | 9590 | 317 |
| 502 | 20250226 | 131800 | 4668473380 | 9590 | 9590 | 9590 | 9590 | 101 |
| 503 | 20250226 | 131700 | 4667504790 | 9600 | 9590 | 9600 | 9590 | 1045 |
| 504 | 20250226 | 131600 | 4657473910 | 9580 | 9600 | 9600 | 9580 | 203 |
| 505 | 20250226 | 131500 | 4655526480 | 9590 | 9590 | 9600 | 9590 | 1609 |
| 506 | 20250226 | 131400 | 4640094360 | 9590 | 9590 | 9590 | 9590 | 464 |
| 507 | 20250226 | 131300 | 4635644600 | 9580 | 9590 | 9590 | 9580 | 2321 |
| 508 | 20250226 | 131200 | 4613387310 | 9590 | 9610 | 9610 | 9590 | 1061 |
| 509 | 20250226 | 131100 | 4603201870 | 9610 | 9610 | 9610 | 9610 | 79 |
| 510 | 20250226 | 131000 | 4602442680 | 9610 | 9610 | 9610 | 9610 | 495 |
| 511 | 20250226 | 130900 | 4597685730 | 9610 | 9600 | 9610 | 9600 | 169 |
| 512 | 20250226 | 130800 | 4596062830 | 9610 | 9610 | 9610 | 9610 | 106 |
| 513 | 20250226 | 130700 | 4595044170 | 9610 | 9610 | 9610 | 9610 | 102 |
| 514 | 20250226 | 130600 | 4594063950 | 9610 | 9610 | 9610 | 9610 | 11 |
| 515 | 20250226 | 130500 | 4593958240 | 9600 | 9600 | 9600 | 9600 | 462 |
| 516 | 20250226 | 130400 | 4589523040 | 9600 | 9600 | 9610 | 9600 | 5325 |
| 517 | 20250226 | 130300 | 4538401600 | 9610 | 9600 | 9610 | 9600 | 1865 |
| 518 | 20250226 | 130200 | 4520495380 | 9600 | 9600 | 9600 | 9600 | 200 |
| 519 | 20250226 | 130100 | 4518575380 | 9610 | 9620 | 9620 | 9610 | 646 |
| 520 | 20250226 | 130000 | 4512367300 | 9610 | 9610 | 9610 | 9610 | 80 |
| 521 | 20250226 | 125900 | 4511598500 | 9610 | 9610 | 9610 | 9610 | 356 |
| 522 | 20250226 | 125800 | 4508177340 | 9610 | 9600 | 9610 | 9600 | 1240 |
| 523 | 20250226 | 125700 | 4496271350 | 9600 | 9600 | 9610 | 9600 | 385 |
| 524 | 20250226 | 125600 | 4492571660 | 9600 | 9610 | 9610 | 9600 | 483 |
| 525 | 20250226 | 125500 | 4487933760 | 9610 | 9610 | 9610 | 9610 | 70 |
| 526 | 20250226 | 125400 | 4487261060 | 9600 | 9600 | 9600 | 9600 | 33 |
| 527 | 20250226 | 125300 | 4486944260 | 9620 | 9610 | 9620 | 9610 | 320 |
| 528 | 20250226 | 125200 | 4483867110 | 9600 | 9610 | 9610 | 9600 | 871 |
| 529 | 20250226 | 125100 | 4475504600 | 9610 | 9610 | 9610 | 9610 | 1 |
| 530 | 20250226 | 125000 | 4475494990 | 9610 | 9610 | 9610 | 9610 | 50 |
| 531 | 20250226 | 124900 | 4475014490 | 9610 | 9600 | 9610 | 9600 | 111 |
| 532 | 20250226 | 124800 | 4473948530 | 9610 | 9610 | 9610 | 9610 | 129 |
| 533 | 20250226 | 124700 | 4472708840 | 9610 | 9610 | 9610 | 9600 | 1104 |
| 534 | 20250226 | 124600 | 4462100540 | 9600 | 9600 | 9600 | 9600 | 612 |
| 535 | 20250226 | 124500 | 4456225340 | 9600 | 9610 | 9610 | 9600 | 269 |
| 536 | 20250226 | 124400 | 4453640310 | 9610 | 9610 | 9610 | 9610 | 73 |
| 537 | 20250226 | 124300 | 4452938780 | 9610 | 9620 | 9620 | 9610 | 154 |
| 538 | 20250226 | 124200 | 4451458640 | 9620 | 9610 | 9620 | 9600 | 333 |
| 539 | 20250226 | 124100 | 4448258390 | 9610 | 9600 | 9620 | 9600 | 153 |
| 540 | 20250226 | 124000 | 4446788210 | 9600 | 9620 | 9620 | 9600 | 347 |
| 541 | 20250226 | 123900 | 4443454820 | 9620 | 9620 | 9620 | 9620 | 10 |
| 542 | 20250226 | 123800 | 4443358620 | 9610 | 9610 | 9610 | 9610 | 91 |
| 543 | 20250226 | 123700 | 4442484110 | 9610 | 9610 | 9610 | 9610 | 62 |
| 544 | 20250226 | 123600 | 4441888290 | 9600 | 9610 | 9610 | 9600 | 3258 |
| 545 | 20250226 | 123500 | 4410591990 | 9610 | 9610 | 9610 | 9610 | 153 |
| 546 | 20250226 | 123400 | 4409121660 | 9610 | 9610 | 9610 | 9610 | 0 |
| 547 | 20250226 | 123300 | 4409121660 | 9610 | 9600 | 9610 | 9600 | 321 |
| 548 | 20250226 | 123200 | 4406039920 | 9600 | 9600 | 9600 | 9600 | 176 |
| 549 | 20250226 | 123100 | 4404350320 | 9610 | 9610 | 9610 | 9610 | 20 |
| 550 | 20250226 | 123000 | 4404158120 | 9610 | 9610 | 9610 | 9600 | 126 |
| 551 | 20250226 | 122900 | 4402947280 | 9610 | 9610 | 9610 | 9610 | 823 |
| 552 | 20250226 | 122800 | 4395038250 | 9610 | 9610 | 9610 | 9610 | 540 |
| 553 | 20250226 | 122700 | 4389848850 | 9620 | 9610 | 9620 | 9610 | 202 |
| 554 | 20250226 | 122600 | 4387907610 | 9610 | 9610 | 9610 | 9600 | 1205 |
| 555 | 20250226 | 122500 | 4376327590 | 9620 | 9610 | 9620 | 9610 | 104 |
| 556 | 20250226 | 122400 | 4375327120 | 9610 | 9610 | 9610 | 9610 | 0 |
| 557 | 20250226 | 122300 | 4375327120 | 9610 | 9610 | 9610 | 9600 | 47 |
| 558 | 20250226 | 122200 | 4374875700 | 9600 | 9610 | 9610 | 9600 | 13 |
| 559 | 20250226 | 122100 | 4374750880 | 9610 | 9600 | 9610 | 9600 | 115 |
| 560 | 20250226 | 122000 | 4373646770 | 9610 | 9610 | 9610 | 9610 | 368 |
| 561 | 20250226 | 121900 | 4370110290 | 9600 | 9600 | 9600 | 9600 | 0 |
| 562 | 20250226 | 121800 | 4370110290 | 9600 | 9610 | 9610 | 9600 | 768 |
| 563 | 20250226 | 121700 | 4362732620 | 9610 | 9620 | 9620 | 9610 | 126 |
| 564 | 20250226 | 121600 | 4361521530 | 9620 | 9600 | 9620 | 9600 | 795 |
| 565 | 20250226 | 121500 | 4353889470 | 9600 | 9610 | 9610 | 9600 | 3423 |
| 566 | 20250226 | 121400 | 4321024130 | 9610 | 9630 | 9630 | 9610 | 904 |
| 567 | 20250226 | 121300 | 4312329470 | 9630 | 9630 | 9630 | 9620 | 639 |
| 568 | 20250226 | 121200 | 4306175920 | 9630 | 9620 | 9630 | 9620 | 70 |
| 569 | 20250226 | 121100 | 4305502280 | 9620 | 9620 | 9620 | 9620 | 14 |
| 570 | 20250226 | 121000 | 4305367600 | 9610 | 9620 | 9620 | 9610 | 60 |
| 571 | 20250226 | 120900 | 4304790900 | 9610 | 9610 | 9610 | 9610 | 22 |
| 572 | 20250226 | 120800 | 4304579480 | 9600 | 9610 | 9610 | 9600 | 365 |
| 573 | 20250226 | 120700 | 4301073870 | 9600 | 9610 | 9610 | 9600 | 858 |
| 574 | 20250226 | 120600 | 4292834030 | 9600 | 9610 | 9610 | 9600 | 1207 |
| 575 | 20250226 | 120500 | 4281241130 | 9610 | 9610 | 9610 | 9600 | 8470 |
| 576 | 20250226 | 120400 | 4199926900 | 9600 | 9630 | 9630 | 9600 | 18826 |
| 577 | 20250226 | 120300 | 4018930180 | 9630 | 9640 | 9640 | 9630 | 7754 |
| 578 | 20250226 | 120200 | 3944251040 | 9650 | 9650 | 9650 | 9640 | 542 |
| 579 | 20250226 | 120100 | 3939023460 | 9640 | 9640 | 9640 | 9640 | 3311 |
| 580 | 20250226 | 120000 | 3907105420 | 9640 | 9650 | 9650 | 9640 | 29 |
| 581 | 20250226 | 115900 | 3906825720 | 9650 | 9650 | 9650 | 9640 | 270 |
| 582 | 20250226 | 115800 | 3904220920 | 9650 | 9670 | 9670 | 9650 | 285 |
| 583 | 20250226 | 115700 | 3901470490 | 9670 | 9650 | 9670 | 9650 | 164 |
| 584 | 20250226 | 115600 | 3899887850 | 9650 | 9670 | 9670 | 9650 | 4 |
| 585 | 20250226 | 115500 | 3899849190 | 9650 | 9670 | 9670 | 9650 | 1147 |
| 586 | 20250226 | 115400 | 3888780620 | 9670 | 9670 | 9670 | 9670 | 16 |
| 587 | 20250226 | 115300 | 3888625900 | 9670 | 9670 | 9670 | 9670 | 11 |
| 588 | 20250226 | 115200 | 3888519530 | 9670 | 9650 | 9670 | 9650 | 620 |
| 589 | 20250226 | 115100 | 3882527220 | 9650 | 9660 | 9660 | 9650 | 427 |
| 590 | 20250226 | 115000 | 3878406470 | 9660 | 9670 | 9670 | 9660 | 53 |
| 591 | 20250226 | 114900 | 3877894480 | 9650 | 9660 | 9660 | 9650 | 827 |
| 592 | 20250226 | 114800 | 3869911620 | 9650 | 9660 | 9660 | 9650 | 1506 |
| 593 | 20250226 | 114700 | 3855378120 | 9670 | 9660 | 9670 | 9660 | 105 |
| 594 | 20250226 | 114600 | 3854363310 | 9650 | 9660 | 9660 | 9650 | 932 |
| 595 | 20250226 | 114500 | 3845367930 | 9650 | 9650 | 9660 | 9650 | 407 |
| 596 | 20250226 | 114400 | 3841440180 | 9650 | 9660 | 9660 | 9650 | 1040 |
| 597 | 20250226 | 114300 | 3831401280 | 9670 | 9670 | 9670 | 9660 | 701 |
| 598 | 20250226 | 114200 | 3824623000 | 9670 | 9660 | 9670 | 9660 | 562 |
| 599 | 20250226 | 114100 | 3819193860 | 9670 | 9670 | 9670 | 9670 | 691 |
| 600 | 20250226 | 114000 | 3812511890 | 9660 | 9660 | 9660 | 9660 | 459 |
| 601 | 20250226 | 113900 | 3808077950 | 9660 | 9660 | 9660 | 9660 | 130 |
| 602 | 20250226 | 113800 | 3806822150 | 9660 | 9670 | 9670 | 9660 | 551 |
| 603 | 20250226 | 113700 | 3801497380 | 9670 | 9670 | 9670 | 9670 | 30 |
| 604 | 20250226 | 113600 | 3801207280 | 9670 | 9670 | 9670 | 9670 | 32 |
| 605 | 20250226 | 113500 | 3800897840 | 9660 | 9670 | 9670 | 9660 | 313 |
| 606 | 20250226 | 113400 | 3797871160 | 9670 | 9680 | 9680 | 9670 | 1141 |
| 607 | 20250226 | 113300 | 3786826340 | 9670 | 9660 | 9670 | 9660 | 259 |
| 608 | 20250226 | 113200 | 3784324350 | 9680 | 9660 | 9680 | 9660 | 22 |
| 609 | 20250226 | 113100 | 3784111810 | 9670 | 9680 | 9680 | 9670 | 1367 |
| 610 | 20250226 | 113000 | 3770880590 | 9660 | 9680 | 9680 | 9660 | 59 |
| 611 | 20250226 | 112900 | 3770310250 | 9680 | 9680 | 9680 | 9680 | 124 |
| 612 | 20250226 | 112800 | 3769109930 | 9680 | 9680 | 9680 | 9680 | 60 |
| 613 | 20250226 | 112700 | 3768529130 | 9680 | 9660 | 9680 | 9660 | 222 |
| 614 | 20250226 | 112600 | 3766380550 | 9660 | 9650 | 9680 | 9650 | 63 |
| 615 | 20250226 | 112500 | 3765771070 | 9650 | 9650 | 9650 | 9650 | 10 |
| 616 | 20250226 | 112400 | 3765674570 | 9650 | 9650 | 9650 | 9650 | 1000 |
| 617 | 20250226 | 112300 | 3756024570 | 9650 | 9650 | 9650 | 9650 | 1229 |
| 618 | 20250226 | 112200 | 3744164720 | 9650 | 9650 | 9650 | 9650 | 713 |
| 619 | 20250226 | 112100 | 3737284270 | 9680 | 9680 | 9680 | 9680 | 1 |
| 620 | 20250226 | 112000 | 3737274590 | 9650 | 9680 | 9680 | 9650 | 58 |
| 621 | 20250226 | 111900 | 3736714770 | 9670 | 9660 | 9670 | 9640 | 2885 |
| 622 | 20250226 | 111800 | 3708841710 | 9660 | 9660 | 9660 | 9660 | 270 |
| 623 | 20250226 | 111700 | 3706233510 | 9660 | 9640 | 9660 | 9640 | 810 |
| 624 | 20250226 | 111600 | 3698410790 | 9640 | 9660 | 9660 | 9640 | 7903 |
| 625 | 20250226 | 111500 | 3622175840 | 9660 | 9660 | 9680 | 9660 | 1590 |
| 626 | 20250226 | 111400 | 3606815270 | 9680 | 9690 | 9690 | 9660 | 62 |
| 627 | 20250226 | 111300 | 3606216200 | 9660 | 9660 | 9670 | 9660 | 83 |
| 628 | 20250226 | 111200 | 3605413800 | 9660 | 9670 | 9670 | 9660 | 113 |
| 629 | 20250226 | 111100 | 3604321100 | 9670 | 9670 | 9670 | 9670 | 135 |
| 630 | 20250226 | 111000 | 3603015650 | 9670 | 9680 | 9680 | 9670 | 288 |
| 631 | 20250226 | 110900 | 3600230640 | 9680 | 9690 | 9690 | 9680 | 168 |
| 632 | 20250226 | 110800 | 3598603020 | 9670 | 9690 | 9690 | 9670 | 48 |
| 633 | 20250226 | 110700 | 3598138040 | 9690 | 9650 | 9690 | 9650 | 1184 |
| 634 | 20250226 | 110600 | 3586712000 | 9650 | 9660 | 9660 | 9650 | 1401 |
| 635 | 20250226 | 110500 | 3573188220 | 9690 | 9670 | 9690 | 9660 | 503 |
| 636 | 20250226 | 110400 | 3568328930 | 9690 | 9660 | 9690 | 9660 | 343 |
| 637 | 20250226 | 110300 | 3565015460 | 9660 | 9690 | 9690 | 9660 | 1007 |
| 638 | 20250226 | 110200 | 3555276550 | 9680 | 9680 | 9680 | 9680 | 254 |
| 639 | 20250226 | 110100 | 3552817830 | 9680 | 9670 | 9680 | 9670 | 478 |
| 640 | 20250226 | 110000 | 3548190930 | 9670 | 9650 | 9670 | 9650 | 462 |
| 641 | 20250226 | 105900 | 3543724990 | 9650 | 9660 | 9660 | 9650 | 124 |
| 642 | 20250226 | 105800 | 3542528340 | 9650 | 9660 | 9670 | 9650 | 1378 |
| 643 | 20250226 | 105700 | 3529222780 | 9660 | 9660 | 9660 | 9660 | 392 |
| 644 | 20250226 | 105600 | 3525436060 | 9660 | 9660 | 9660 | 9660 | 60 |
| 645 | 20250226 | 105500 | 3524856460 | 9660 | 9650 | 9660 | 9650 | 83 |
| 646 | 20250226 | 105400 | 3524055220 | 9660 | 9660 | 9660 | 9660 | 75 |
| 647 | 20250226 | 105300 | 3523330720 | 9660 | 9680 | 9680 | 9660 | 10 |
| 648 | 20250226 | 105200 | 3523234020 | 9680 | 9660 | 9680 | 9660 | 77 |
| 649 | 20250226 | 105100 | 3522489820 | 9660 | 9680 | 9680 | 9650 | 362 |
| 650 | 20250226 | 105000 | 3518993420 | 9680 | 9680 | 9680 | 9680 | 32 |
| 651 | 20250226 | 104900 | 3518683660 | 9680 | 9680 | 9680 | 9650 | 247 |
| 652 | 20250226 | 104800 | 3516297530 | 9680 | 9650 | 9680 | 9650 | 593 |
| 653 | 20250226 | 104700 | 3510573450 | 9660 | 9650 | 9660 | 9650 | 1298 |
| 654 | 20250226 | 104600 | 3498044670 | 9650 | 9660 | 9660 | 9650 | 545 |
| 655 | 20250226 | 104500 | 3492780220 | 9680 | 9660 | 9680 | 9660 | 31 |
| 656 | 20250226 | 104400 | 3492480160 | 9650 | 9660 | 9660 | 9650 | 507 |
| 657 | 20250226 | 104300 | 3487582990 | 9660 | 9670 | 9670 | 9660 | 1251 |
| 658 | 20250226 | 104200 | 3475495560 | 9670 | 9660 | 9690 | 9660 | 233 |
| 659 | 20250226 | 104100 | 3473240450 | 9660 | 9680 | 9690 | 9660 | 2365 |
| 660 | 20250226 | 104000 | 3450365680 | 9680 | 9680 | 9690 | 9670 | 256 |
| 661 | 20250226 | 103900 | 3447887000 | 9680 | 9680 | 9690 | 9680 | 1502 |
| 662 | 20250226 | 103800 | 3433347590 | 9680 | 9680 | 9690 | 9680 | 1218 |
| 663 | 20250226 | 103700 | 3421557090 | 9680 | 9690 | 9690 | 9680 | 34 |
| 664 | 20250226 | 103600 | 3421227810 | 9690 | 9700 | 9700 | 9690 | 39 |
| 665 | 20250226 | 103500 | 3420849710 | 9700 | 9690 | 9700 | 9680 | 527 |
| 666 | 20250226 | 103400 | 3415744730 | 9690 | 9690 | 9690 | 9690 | 292 |
| 667 | 20250226 | 103300 | 3412915250 | 9690 | 9690 | 9690 | 9690 | 824 |
| 668 | 20250226 | 103200 | 3404930690 | 9690 | 9690 | 9700 | 9690 | 498 |
| 669 | 20250226 | 103100 | 3400104910 | 9700 | 9700 | 9700 | 9700 | 97 |
| 670 | 20250226 | 103000 | 3399164010 | 9700 | 9690 | 9700 | 9690 | 131 |
| 671 | 20250226 | 102900 | 3397894610 | 9690 | 9690 | 9700 | 9690 | 110 |
| 672 | 20250226 | 102800 | 3396828690 | 9700 | 9710 | 9710 | 9700 | 482 |
| 673 | 20250226 | 102700 | 3392152510 | 9710 | 9720 | 9720 | 9710 | 83 |
| 674 | 20250226 | 102600 | 3391346310 | 9720 | 9720 | 9720 | 9720 | 235 |
| 675 | 20250226 | 102500 | 3389062110 | 9720 | 9720 | 9720 | 9720 | 123 |
| 676 | 20250226 | 102400 | 3387866550 | 9720 | 9700 | 9720 | 9690 | 515 |
| 677 | 20250226 | 102300 | 3382862570 | 9700 | 9700 | 9720 | 9700 | 186 |
| 678 | 20250226 | 102200 | 3381057810 | 9720 | 9710 | 9720 | 9700 | 131 |
| 679 | 20250226 | 102100 | 3379785270 | 9690 | 9720 | 9720 | 9690 | 457 |
| 680 | 20250226 | 102000 | 3375353520 | 9720 | 9720 | 9720 | 9720 | 212 |
| 681 | 20250226 | 101900 | 3373292880 | 9720 | 9680 | 9720 | 9680 | 134 |
| 682 | 20250226 | 101800 | 3371995640 | 9680 | 9710 | 9710 | 9680 | 726 |
| 683 | 20250226 | 101700 | 3364955180 | 9710 | 9690 | 9710 | 9680 | 488 |
| 684 | 20250226 | 101600 | 3360224400 | 9690 | 9680 | 9690 | 9680 | 12 |
| 685 | 20250226 | 101500 | 3360108220 | 9670 | 9660 | 9670 | 9660 | 70 |
| 686 | 20250226 | 101400 | 3359431850 | 9660 | 9690 | 9690 | 9660 | 973 |
| 687 | 20250226 | 101300 | 3350018340 | 9690 | 9670 | 9690 | 9670 | 49 |
| 688 | 20250226 | 101200 | 3349544210 | 9670 | 9690 | 9690 | 9670 | 889 |
| 689 | 20250226 | 101100 | 3340934160 | 9690 | 9700 | 9700 | 9690 | 895 |
| 690 | 20250226 | 101000 | 3332259320 | 9710 | 9720 | 9730 | 9700 | 3136 |
| 691 | 20250226 | 100900 | 3301797890 | 9730 | 9720 | 9730 | 9720 | 286 |
| 692 | 20250226 | 100800 | 3299015120 | 9730 | 9730 | 9730 | 9730 | 710 |
| 693 | 20250226 | 100700 | 3292106820 | 9710 | 9700 | 9730 | 9700 | 1527 |
| 694 | 20250226 | 100600 | 3277284020 | 9700 | 9700 | 9720 | 9690 | 697 |
| 695 | 20250226 | 100500 | 3270518190 | 9690 | 9700 | 9700 | 9690 | 218 |
| 696 | 20250226 | 100400 | 3268405680 | 9700 | 9680 | 9720 | 9660 | 1221 |
| 697 | 20250226 | 100300 | 3256572760 | 9660 | 9690 | 9690 | 9660 | 2118 |
| 698 | 20250226 | 100200 | 3236096620 | 9690 | 9700 | 9700 | 9690 | 771 |
| 699 | 20250226 | 100100 | 3228624110 | 9690 | 9690 | 9690 | 9680 | 93 |
| 700 | 20250226 | 100000 | 3227722960 | 9690 | 9700 | 9700 | 9680 | 933 |
| 701 | 20250226 | 095900 | 3218681290 | 9700 | 9660 | 9700 | 9660 | 3113 |
| 702 | 20250226 | 095800 | 3188538360 | 9650 | 9650 | 9650 | 9640 | 459 |
| 703 | 20250226 | 095700 | 3184109610 | 9650 | 9660 | 9660 | 9650 | 265 |
| 704 | 20250226 | 095600 | 3181552180 | 9650 | 9660 | 9660 | 9650 | 913 |
| 705 | 20250226 | 095500 | 3172736720 | 9660 | 9660 | 9670 | 9660 | 2382 |
| 706 | 20250226 | 095400 | 3149725550 | 9660 | 9660 | 9670 | 9660 | 742 |
| 707 | 20250226 | 095300 | 3142557820 | 9660 | 9680 | 9680 | 9660 | 486 |
| 708 | 20250226 | 095200 | 3137859850 | 9690 | 9690 | 9690 | 9690 | 528 |
| 709 | 20250226 | 095100 | 3132743530 | 9690 | 9690 | 9700 | 9670 | 2029 |
| 710 | 20250226 | 095000 | 3113104080 | 9680 | 9680 | 9680 | 9670 | 878 |
| 711 | 20250226 | 094900 | 3104608710 | 9680 | 9660 | 9680 | 9660 | 322 |
| 712 | 20250226 | 094800 | 3101492140 | 9660 | 9680 | 9680 | 9650 | 615 |
| 713 | 20250226 | 094700 | 3095551050 | 9680 | 9680 | 9680 | 9650 | 427 |
| 714 | 20250226 | 094600 | 3091427640 | 9680 | 9650 | 9680 | 9650 | 108 |
| 715 | 20250226 | 094500 | 3090385230 | 9650 | 9690 | 9690 | 9650 | 1413 |
| 716 | 20250226 | 094400 | 3076726680 | 9670 | 9680 | 9680 | 9670 | 137 |
| 717 | 20250226 | 094300 | 3075401000 | 9680 | 9670 | 9700 | 9670 | 267 |
| 718 | 20250226 | 094200 | 3072811590 | 9670 | 9690 | 9700 | 9670 | 872 |
| 719 | 20250226 | 094100 | 3064355590 | 9660 | 9670 | 9670 | 9650 | 1117 |
| 720 | 20250226 | 094000 | 3053565090 | 9680 | 9680 | 9690 | 9670 | 346 |
| 721 | 20250226 | 093900 | 3050215830 | 9680 | 9650 | 9700 | 9650 | 1489 |
| 722 | 20250226 | 093800 | 3035825970 | 9650 | 9660 | 9660 | 9630 | 2748 |
| 723 | 20250226 | 093700 | 3009309610 | 9650 | 9690 | 9690 | 9650 | 1338 |
| 724 | 20250226 | 093600 | 2996372130 | 9670 | 9700 | 9720 | 9670 | 2600 |
| 725 | 20250226 | 093500 | 2971204690 | 9680 | 9740 | 9780 | 9680 | 5240 |
| 726 | 20250226 | 093400 | 2920226070 | 9680 | 9730 | 9740 | 9680 | 1307 |
| 727 | 20250226 | 093300 | 2907541310 | 9700 | 9740 | 9740 | 9700 | 1177 |
| 728 | 20250226 | 093200 | 2896115010 | 9740 | 9710 | 9740 | 9700 | 2203 |
| 729 | 20250226 | 093100 | 2874684050 | 9700 | 9700 | 9720 | 9700 | 1351 |
| 730 | 20250226 | 093000 | 2861576770 | 9700 | 9650 | 9700 | 9600 | 6324 |
| 731 | 20250226 | 092900 | 2800643920 | 9650 | 9670 | 9680 | 9650 | 4501 |
| 732 | 20250226 | 092800 | 2757156810 | 9660 | 9690 | 9700 | 9660 | 10598 |
| 733 | 20250226 | 092700 | 2654623460 | 9690 | 9700 | 9700 | 9690 | 1547 |
| 734 | 20250226 | 092600 | 2639629660 | 9710 | 9700 | 9710 | 9690 | 4974 |
| 735 | 20250226 | 092500 | 2591415450 | 9700 | 9730 | 9730 | 9700 | 4307 |
| 736 | 20250226 | 092400 | 2549587590 | 9740 | 9720 | 9740 | 9720 | 1040 |
| 737 | 20250226 | 092300 | 2539478230 | 9720 | 9710 | 9720 | 9710 | 1358 |
| 738 | 20250226 | 092200 | 2526289480 | 9720 | 9760 | 9760 | 9720 | 3786 |
| 739 | 20250226 | 092100 | 2489411320 | 9760 | 9760 | 9760 | 9750 | 1176 |
| 740 | 20250226 | 092000 | 2477942800 | 9760 | 9780 | 9780 | 9760 | 2707 |
| 741 | 20250226 | 091900 | 2451510780 | 9780 | 9750 | 9780 | 9750 | 1062 |
| 742 | 20250226 | 091800 | 2441139530 | 9750 | 9740 | 9750 | 9740 | 743 |
| 743 | 20250226 | 091700 | 2433902510 | 9740 | 9720 | 9740 | 9720 | 714 |
| 744 | 20250226 | 091600 | 2426949370 | 9710 | 9710 | 9730 | 9700 | 1318 |
| 745 | 20250226 | 091500 | 2414150290 | 9710 | 9690 | 9710 | 9690 | 2312 |
| 746 | 20250226 | 091400 | 2391730850 | 9690 | 9690 | 9700 | 9680 | 8777 |
| 747 | 20250226 | 091300 | 2306674230 | 9700 | 9720 | 9720 | 9690 | 9186 |
| 748 | 20250226 | 091200 | 2217569670 | 9720 | 9740 | 9760 | 9700 | 14145 |
| 749 | 20250226 | 091100 | 2080027180 | 9740 | 9730 | 9760 | 9720 | 5349 |
| 750 | 20250226 | 091000 | 2027954490 | 9730 | 9720 | 9740 | 9720 | 5889 |
| 751 | 20250226 | 090900 | 1970686380 | 9720 | 9750 | 9760 | 9720 | 7204 |
| 752 | 20250226 | 090800 | 1900567420 | 9780 | 9770 | 9790 | 9740 | 5921 |
| 753 | 20250226 | 090700 | 1842770830 | 9760 | 9740 | 9760 | 9710 | 6071 |
| 754 | 20250226 | 090600 | 1783701990 | 9730 | 9790 | 9790 | 9730 | 8565 |
| 755 | 20250226 | 090500 | 1700133830 | 9790 | 9810 | 9830 | 9770 | 13564 |
| 756 | 20250226 | 090400 | 1567206060 | 9810 | 9890 | 9890 | 9800 | 18564 |
| 757 | 20250226 | 090300 | 1384477030 | 9890 | 9890 | 9910 | 9860 | 7291 |
| 758 | 20250226 | 090200 | 1312382250 | 9890 | 10000 | 10020 | 9870 | 29534 |
| 759 | 20250226 | 090100 | 1018611360 | 10010 | 9980 | 10050 | 9930 | 63353 |
| 760 | 20250226 | 090000 | 385815180 | 9990 | 9810 | 9990 | 9800 | 37385 |