40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 212100 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 50696 |
| 3 | 20240521 | 212000 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 4 | 20240521 | 211900 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 5 | 20240521 | 211800 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 6 | 20240521 | 211700 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 7 | 20240521 | 211600 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 8 | 20240521 | 211500 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 9 | 20240521 | 211400 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 10 | 20240521 | 211300 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 11 | 20240521 | 211200 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 12 | 20240521 | 211100 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 13 | 20240521 | 211000 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 14 | 20240521 | 210900 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 15 | 20240521 | 210800 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 16 | 20240521 | 210700 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 17 | 20240521 | 210600 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 18 | 20240521 | 210500 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 19 | 20240521 | 210400 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 20 | 20240521 | 210300 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 21 | 20240521 | 210200 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 22 | 20240521 | 210100 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 23 | 20240521 | 210000 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 24 | 20240521 | 205900 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 25 | 20240521 | 205800 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 26 | 20240521 | 205700 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 27 | 20240521 | 205600 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 28 | 20240521 | 205500 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 29 | 20240521 | 205400 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 30 | 20240521 | 205300 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 31 | 20240521 | 205200 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 32 | 20240521 | 205100 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 50696 |
| 33 | 20240521 | 205000 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 34 | 20240521 | 204900 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 35 | 20240521 | 204800 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 36 | 20240521 | 204700 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 37 | 20240521 | 204600 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 38 | 20240521 | 204500 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 39 | 20240521 | 204400 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 40 | 20240521 | 204300 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 41 | 20240521 | 204200 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 42 | 20240521 | 204100 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 43 | 20240521 | 204000 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 44 | 20240521 | 203900 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 45 | 20240521 | 203800 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 46 | 20240521 | 203700 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 47 | 20240521 | 203600 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 48 | 20240521 | 203500 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 49 | 20240521 | 203400 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 50 | 20240521 | 203300 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 51 | 20240521 | 203200 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 52 | 20240521 | 203100 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 53 | 20240521 | 203000 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 54 | 20240521 | 202900 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 55 | 20240521 | 202800 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 56 | 20240521 | 202700 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 57 | 20240521 | 202600 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 58 | 20240521 | 202500 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 59 | 20240521 | 202400 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 60 | 20240521 | 202300 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 61 | 20240521 | 202200 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 62 | 20240521 | 202100 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 50696 |
| 63 | 20240521 | 202000 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 64 | 20240521 | 201900 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 65 | 20240521 | 201800 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 66 | 20240521 | 201700 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 67 | 20240521 | 201600 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 68 | 20240521 | 201500 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 69 | 20240521 | 201400 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 70 | 20240521 | 201300 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 71 | 20240521 | 201200 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 72 | 20240521 | 201100 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 73 | 20240521 | 201000 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 74 | 20240521 | 200900 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 75 | 20240521 | 200800 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 76 | 20240521 | 200700 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 77 | 20240521 | 200600 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 78 | 20240521 | 200500 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 79 | 20240521 | 200400 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 80 | 20240521 | 200300 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 81 | 20240521 | 200200 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 82 | 20240521 | 200100 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 83 | 20240521 | 200000 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 84 | 20240521 | 195900 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 85 | 20240521 | 195800 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 86 | 20240521 | 195700 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 87 | 20240521 | 195600 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 88 | 20240521 | 195500 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 89 | 20240521 | 195400 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 90 | 20240521 | 195300 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 91 | 20240521 | 195200 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 92 | 20240521 | 195100 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 50696 |
| 93 | 20240521 | 195000 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 94 | 20240521 | 194900 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 95 | 20240521 | 194800 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 96 | 20240521 | 194700 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 97 | 20240521 | 194600 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 98 | 20240521 | 194500 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 99 | 20240521 | 194400 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 100 | 20240521 | 194300 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 101 | 20240521 | 194200 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 102 | 20240521 | 194100 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 103 | 20240521 | 194000 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 104 | 20240521 | 193900 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 105 | 20240521 | 193800 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 106 | 20240521 | 193700 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 107 | 20240521 | 193600 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 108 | 20240521 | 193500 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 109 | 20240521 | 193400 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 110 | 20240521 | 193300 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 111 | 20240521 | 193200 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 112 | 20240521 | 193100 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 113 | 20240521 | 193000 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 114 | 20240521 | 192900 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 115 | 20240521 | 192800 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 116 | 20240521 | 192700 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 117 | 20240521 | 192600 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 118 | 20240521 | 192500 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 119 | 20240521 | 192400 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 120 | 20240521 | 192300 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 121 | 20240521 | 192200 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 122 | 20240521 | 192100 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 50696 |
| 123 | 20240521 | 192000 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 124 | 20240521 | 191900 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 125 | 20240521 | 191800 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 126 | 20240521 | 191700 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 127 | 20240521 | 191600 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 128 | 20240521 | 191500 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 129 | 20240521 | 191400 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 130 | 20240521 | 191300 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 131 | 20240521 | 191200 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 132 | 20240521 | 191100 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 133 | 20240521 | 191000 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 134 | 20240521 | 190900 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 135 | 20240521 | 190800 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 136 | 20240521 | 190700 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 137 | 20240521 | 190600 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 138 | 20240521 | 190500 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 139 | 20240521 | 190400 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 140 | 20240521 | 190300 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 141 | 20240521 | 190200 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 142 | 20240521 | 190100 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 143 | 20240521 | 190000 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 144 | 20240521 | 185900 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 145 | 20240521 | 185800 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 146 | 20240521 | 185700 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 147 | 20240521 | 185600 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 148 | 20240521 | 185500 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 149 | 20240521 | 185400 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 150 | 20240521 | 185300 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 151 | 20240521 | 185200 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 152 | 20240521 | 185100 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 50696 |
| 153 | 20240521 | 185000 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 154 | 20240521 | 184900 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 155 | 20240521 | 184800 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 156 | 20240521 | 184700 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 157 | 20240521 | 184600 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 158 | 20240521 | 184500 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 159 | 20240521 | 184400 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 160 | 20240521 | 184300 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 161 | 20240521 | 184200 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 162 | 20240521 | 184100 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 163 | 20240521 | 184000 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 164 | 20240521 | 183900 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 165 | 20240521 | 183800 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 166 | 20240521 | 183700 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 167 | 20240521 | 183600 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 168 | 20240521 | 183500 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 169 | 20240521 | 183400 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 170 | 20240521 | 183300 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 171 | 20240521 | 183200 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 172 | 20240521 | 183100 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 173 | 20240521 | 183000 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 174 | 20240521 | 182900 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 175 | 20240521 | 182800 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 176 | 20240521 | 182700 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 177 | 20240521 | 182600 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 178 | 20240521 | 182500 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 179 | 20240521 | 182400 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 180 | 20240521 | 182300 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 181 | 20240521 | 182200 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 182 | 20240521 | 182100 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 50696 |
| 183 | 20240521 | 182000 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 184 | 20240521 | 181900 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 185 | 20240521 | 181800 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 186 | 20240521 | 181700 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 187 | 20240521 | 181600 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 188 | 20240521 | 181500 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 189 | 20240521 | 181400 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 190 | 20240521 | 181300 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 191 | 20240521 | 181200 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 192 | 20240521 | 181100 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 193 | 20240521 | 181000 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 194 | 20240521 | 180900 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 195 | 20240521 | 180800 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 196 | 20240521 | 180700 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 197 | 20240521 | 180600 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 198 | 20240521 | 180500 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 199 | 20240521 | 180400 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 200 | 20240521 | 180300 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 201 | 20240521 | 180200 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 202 | 20240521 | 180100 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 203 | 20240521 | 180000 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 204 | 20240521 | 175900 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 205 | 20240521 | 175800 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 206 | 20240521 | 175700 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 207 | 20240521 | 175600 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 208 | 20240521 | 175500 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 209 | 20240521 | 175400 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 210 | 20240521 | 175300 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 211 | 20240521 | 175200 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 212 | 20240521 | 175100 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 50696 |
| 213 | 20240521 | 175000 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 214 | 20240521 | 174900 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 215 | 20240521 | 174800 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 216 | 20240521 | 174700 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 217 | 20240521 | 174600 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 218 | 20240521 | 174500 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 219 | 20240521 | 174400 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 220 | 20240521 | 174300 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 221 | 20240521 | 174200 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 222 | 20240521 | 174100 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 223 | 20240521 | 174000 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 224 | 20240521 | 173900 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 225 | 20240521 | 173800 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 226 | 20240521 | 173700 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 227 | 20240521 | 173600 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 228 | 20240521 | 173500 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 229 | 20240521 | 173400 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 230 | 20240521 | 173300 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 231 | 20240521 | 173200 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 232 | 20240521 | 173100 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 233 | 20240521 | 173000 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 234 | 20240521 | 172900 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 235 | 20240521 | 172800 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 236 | 20240521 | 172700 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 237 | 20240521 | 172600 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 238 | 20240521 | 172500 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 239 | 20240521 | 172400 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 240 | 20240521 | 172300 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 241 | 20240521 | 172200 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 242 | 20240521 | 172100 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 50696 |
| 243 | 20240521 | 172000 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 244 | 20240521 | 171900 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 245 | 20240521 | 171800 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 246 | 20240521 | 171700 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 247 | 20240521 | 171600 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 248 | 20240521 | 171500 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 249 | 20240521 | 171400 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 250 | 20240521 | 171300 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 251 | 20240521 | 171200 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 252 | 20240521 | 171100 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 253 | 20240521 | 171000 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 254 | 20240521 | 170900 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 255 | 20240521 | 170800 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 256 | 20240521 | 170700 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 257 | 20240521 | 170600 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 258 | 20240521 | 170500 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 259 | 20240521 | 170400 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 260 | 20240521 | 170300 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 261 | 20240521 | 170200 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 262 | 20240521 | 170100 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 263 | 20240521 | 170000 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 264 | 20240521 | 165900 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 265 | 20240521 | 165800 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 266 | 20240521 | 165700 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 267 | 20240521 | 165600 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 268 | 20240521 | 165500 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 269 | 20240521 | 165400 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 270 | 20240521 | 165300 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 271 | 20240521 | 165200 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 272 | 20240521 | 165100 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 50696 |
| 273 | 20240521 | 165000 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 274 | 20240521 | 164900 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 275 | 20240521 | 164800 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 276 | 20240521 | 164700 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 277 | 20240521 | 164600 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 278 | 20240521 | 164500 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 279 | 20240521 | 164400 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 280 | 20240521 | 164300 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 281 | 20240521 | 164200 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 282 | 20240521 | 164100 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 283 | 20240521 | 164000 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 284 | 20240521 | 163900 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 285 | 20240521 | 163800 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 286 | 20240521 | 163700 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 287 | 20240521 | 163600 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 288 | 20240521 | 163500 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 289 | 20240521 | 163400 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 290 | 20240521 | 163300 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 291 | 20240521 | 163200 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 292 | 20240521 | 163100 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 293 | 20240521 | 163000 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 294 | 20240521 | 162900 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 295 | 20240521 | 162800 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 296 | 20240521 | 162700 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 297 | 20240521 | 162600 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 298 | 20240521 | 162500 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 299 | 20240521 | 162400 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 300 | 20240521 | 162300 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 301 | 20240521 | 162200 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 302 | 20240521 | 162100 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 50696 |
| 303 | 20240521 | 162000 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 304 | 20240521 | 161900 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 305 | 20240521 | 161800 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 306 | 20240521 | 161700 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 307 | 20240521 | 161600 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 308 | 20240521 | 161500 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 309 | 20240521 | 161400 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 310 | 20240521 | 161300 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 311 | 20240521 | 161200 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 312 | 20240521 | 161100 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 313 | 20240521 | 161000 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 314 | 20240521 | 160900 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 315 | 20240521 | 160800 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 316 | 20240521 | 160700 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 317 | 20240521 | 160600 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 318 | 20240521 | 160500 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 319 | 20240521 | 160400 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 320 | 20240521 | 160300 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 321 | 20240521 | 160200 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 322 | 20240521 | 160100 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 323 | 20240521 | 160000 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 324 | 20240521 | 155900 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 325 | 20240521 | 155800 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 326 | 20240521 | 155700 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 327 | 20240521 | 155600 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 328 | 20240521 | 155500 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 329 | 20240521 | 155400 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 330 | 20240521 | 155300 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 331 | 20240521 | 155200 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 332 | 20240521 | 155100 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 50696 |
| 333 | 20240521 | 155000 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 334 | 20240521 | 154900 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 335 | 20240521 | 154800 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 336 | 20240521 | 154700 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 337 | 20240521 | 154600 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 338 | 20240521 | 154500 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 339 | 20240521 | 154400 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 340 | 20240521 | 154300 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 341 | 20240521 | 154200 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 342 | 20240521 | 154100 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 343 | 20240521 | 154000 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 344 | 20240521 | 153900 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 345 | 20240521 | 153800 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 346 | 20240521 | 153700 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 347 | 20240521 | 153600 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 348 | 20240521 | 153500 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 349 | 20240521 | 153400 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 350 | 20240521 | 153300 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 351 | 20240521 | 153200 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 352 | 20240521 | 153100 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 353 | 20240521 | 153000 | 34418027300 | 81800 | 81800 | 81800 | 81800 | 50696 |
| 354 | 20240521 | 152900 | 30271094500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 355 | 20240521 | 152800 | 30271094500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 356 | 20240521 | 152700 | 30271094500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 357 | 20240521 | 152600 | 30271094500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 358 | 20240521 | 152500 | 30271094500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 359 | 20240521 | 152400 | 30271094500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 360 | 20240521 | 152300 | 30271094500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 361 | 20240521 | 152200 | 30271094500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 362 | 20240521 | 152100 | 30271094500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 363 | 20240521 | 152000 | 30271094500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 364 | 20240521 | 151900 | 30271094500 | 82500 | 82200 | 82600 | 82200 | 1183 |
| 365 | 20240521 | 151800 | 30173580500 | 82300 | 82600 | 82600 | 82200 | 1529 |
| 366 | 20240521 | 151700 | 30047583400 | 82600 | 82500 | 82600 | 82400 | 1192 |
| 367 | 20240521 | 151600 | 29949223800 | 82400 | 82400 | 82500 | 82400 | 419 |
| 368 | 20240521 | 151500 | 29914662200 | 82400 | 82400 | 82500 | 82400 | 652 |
| 369 | 20240521 | 151400 | 29860872700 | 82400 | 82500 | 82600 | 82400 | 1610 |
| 370 | 20240521 | 151300 | 29728010900 | 82500 | 82400 | 82500 | 82400 | 241 |
| 371 | 20240521 | 151200 | 29708130100 | 82500 | 82300 | 82500 | 82300 | 1111 |
| 372 | 20240521 | 151100 | 29616546900 | 82400 | 82400 | 82400 | 82300 | 733 |
| 373 | 20240521 | 151000 | 29556151300 | 82300 | 82400 | 82400 | 82200 | 92 |
| 374 | 20240521 | 150900 | 29548572700 | 82400 | 82500 | 82500 | 82300 | 1743 |
| 375 | 20240521 | 150800 | 29404898400 | 82500 | 82500 | 82500 | 82400 | 861 |
| 376 | 20240521 | 150700 | 29333869000 | 82500 | 82400 | 82600 | 82400 | 410 |
| 377 | 20240521 | 150600 | 29300043500 | 82600 | 82600 | 82600 | 82500 | 3146 |
| 378 | 20240521 | 150500 | 29040421200 | 82500 | 82600 | 82700 | 82500 | 1873 |
| 379 | 20240521 | 150400 | 28885663800 | 82600 | 82600 | 82600 | 82500 | 1250 |
| 380 | 20240521 | 150300 | 28782482100 | 82600 | 82500 | 82600 | 82500 | 1079 |
| 381 | 20240521 | 150200 | 28693398100 | 82500 | 82500 | 82500 | 82400 | 576 |
| 382 | 20240521 | 150100 | 28645881600 | 82400 | 82500 | 82500 | 82400 | 554 |
| 383 | 20240521 | 150000 | 28600183700 | 82400 | 82600 | 82700 | 82400 | 2384 |
| 384 | 20240521 | 145900 | 28403387600 | 82600 | 82600 | 82600 | 82500 | 483 |
| 385 | 20240521 | 145800 | 28363498500 | 82600 | 82500 | 82600 | 82500 | 707 |
| 386 | 20240521 | 145700 | 28305101800 | 82500 | 82700 | 82800 | 82500 | 1925 |
| 387 | 20240521 | 145600 | 28145973500 | 82700 | 82600 | 82700 | 82600 | 855 |
| 388 | 20240521 | 145500 | 28075271700 | 82700 | 82700 | 82700 | 82600 | 472 |
| 389 | 20240521 | 145400 | 28036238400 | 82600 | 82700 | 82700 | 82500 | 1533 |
| 390 | 20240521 | 145300 | 27909565300 | 82700 | 82800 | 82800 | 82600 | 1317 |
| 391 | 20240521 | 145200 | 27800625000 | 82800 | 82800 | 82800 | 82700 | 612 |
| 392 | 20240521 | 145100 | 27749960300 | 82800 | 82800 | 82800 | 82600 | 1271 |
| 393 | 20240521 | 145000 | 27644836100 | 82800 | 82700 | 82800 | 82700 | 592 |
| 394 | 20240521 | 144900 | 27595825300 | 82800 | 82700 | 82800 | 82700 | 1258 |
| 395 | 20240521 | 144800 | 27491724000 | 82700 | 82700 | 82700 | 82600 | 958 |
| 396 | 20240521 | 144700 | 27412503000 | 82600 | 82700 | 82700 | 82600 | 437 |
| 397 | 20240521 | 144600 | 27376370100 | 82700 | 82900 | 82900 | 82500 | 3901 |
| 398 | 20240521 | 144500 | 27053987900 | 82900 | 82800 | 82900 | 82800 | 1127 |
| 399 | 20240521 | 144400 | 26960596500 | 82900 | 82900 | 82900 | 82800 | 747 |
| 400 | 20240521 | 144300 | 26898677700 | 82900 | 82800 | 82900 | 82700 | 1258 |
| 401 | 20240521 | 144200 | 26794486500 | 82800 | 82800 | 82800 | 82700 | 788 |
| 402 | 20240521 | 144100 | 26729255200 | 82800 | 82700 | 82800 | 82600 | 1699 |
| 403 | 20240521 | 144000 | 26588609400 | 82700 | 82700 | 82800 | 82600 | 1228 |
| 404 | 20240521 | 143900 | 26487064000 | 82700 | 82700 | 82700 | 82600 | 957 |
| 405 | 20240521 | 143800 | 26407925500 | 82700 | 82700 | 82700 | 82600 | 760 |
| 406 | 20240521 | 143700 | 26345091200 | 82700 | 82600 | 82700 | 82500 | 1094 |
| 407 | 20240521 | 143600 | 26254714600 | 82500 | 82700 | 82800 | 82400 | 3724 |
| 408 | 20240521 | 143500 | 25947427700 | 82600 | 82700 | 82800 | 82600 | 1341 |
| 409 | 20240521 | 143400 | 25836522100 | 82600 | 82600 | 82700 | 82600 | 672 |
| 410 | 20240521 | 143300 | 25780958300 | 82600 | 82700 | 82700 | 82500 | 1089 |
| 411 | 20240521 | 143200 | 25691034800 | 82700 | 82600 | 82700 | 82500 | 2096 |
| 412 | 20240521 | 143100 | 25517849700 | 82600 | 82600 | 82600 | 82500 | 504 |
| 413 | 20240521 | 143000 | 25476220500 | 82400 | 82600 | 82600 | 82400 | 1024 |
| 414 | 20240521 | 142900 | 25391721900 | 82600 | 82600 | 82600 | 82400 | 1916 |
| 415 | 20240521 | 142800 | 25233516900 | 82600 | 82600 | 82600 | 82500 | 551 |
| 416 | 20240521 | 142700 | 25188021700 | 82600 | 82500 | 82600 | 82500 | 984 |
| 417 | 20240521 | 142600 | 25106766400 | 82500 | 82400 | 82600 | 82400 | 671 |
| 418 | 20240521 | 142500 | 25051412800 | 82400 | 82300 | 82500 | 82300 | 672 |
| 419 | 20240521 | 142400 | 24996042500 | 82400 | 82400 | 82400 | 82300 | 1018 |
| 420 | 20240521 | 142300 | 24912165500 | 82400 | 82300 | 82500 | 82300 | 463 |
| 421 | 20240521 | 142200 | 24874011600 | 82400 | 82400 | 82500 | 82300 | 1084 |
| 422 | 20240521 | 142100 | 24784647300 | 82400 | 82300 | 82400 | 82200 | 648 |
| 423 | 20240521 | 142000 | 24731307100 | 82200 | 82400 | 82400 | 82200 | 928 |
| 424 | 20240521 | 141900 | 24654968700 | 82200 | 82300 | 82400 | 82100 | 992 |
| 425 | 20240521 | 141800 | 24573380400 | 82300 | 82200 | 82400 | 82100 | 1061 |
| 426 | 20240521 | 141700 | 24486100200 | 82200 | 82100 | 82400 | 82100 | 1270 |
| 427 | 20240521 | 141600 | 24381763400 | 82100 | 82400 | 82500 | 82100 | 3053 |
| 428 | 20240521 | 141500 | 24130561200 | 82500 | 82400 | 82600 | 82400 | 1133 |
| 429 | 20240521 | 141400 | 24037125000 | 82400 | 82400 | 82600 | 82400 | 1117 |
| 430 | 20240521 | 141300 | 23944986700 | 82400 | 82500 | 82500 | 82400 | 852 |
| 431 | 20240521 | 141200 | 23874742100 | 82400 | 82300 | 82500 | 82300 | 754 |
| 432 | 20240521 | 141100 | 23812605300 | 82300 | 82500 | 82500 | 82300 | 1189 |
| 433 | 20240521 | 141000 | 23714632100 | 82400 | 82400 | 82500 | 82400 | 763 |
| 434 | 20240521 | 140900 | 23651707100 | 82400 | 82300 | 82500 | 82300 | 961 |
| 435 | 20240521 | 140800 | 23572501300 | 82400 | 82400 | 82500 | 82300 | 502 |
| 436 | 20240521 | 140700 | 23531133900 | 82300 | 82300 | 82500 | 82200 | 2488 |
| 437 | 20240521 | 140600 | 23326191400 | 82200 | 82400 | 82400 | 82200 | 1025 |
| 438 | 20240521 | 140500 | 23241773700 | 82400 | 82400 | 82400 | 82300 | 792 |
| 439 | 20240521 | 140400 | 23176521700 | 82400 | 82200 | 82400 | 82200 | 1041 |
| 440 | 20240521 | 140300 | 23090813500 | 82300 | 82200 | 82300 | 82200 | 832 |
| 441 | 20240521 | 140200 | 23022343700 | 82300 | 82200 | 82300 | 82200 | 774 |
| 442 | 20240521 | 140100 | 22958655800 | 82300 | 82200 | 82300 | 82200 | 870 |
| 443 | 20240521 | 140000 | 22887089600 | 82200 | 82100 | 82300 | 82100 | 1283 |
| 444 | 20240521 | 135900 | 22781633700 | 82100 | 82200 | 82200 | 82100 | 911 |
| 445 | 20240521 | 135800 | 22706778400 | 82200 | 82200 | 82200 | 82100 | 880 |
| 446 | 20240521 | 135700 | 22634467200 | 82200 | 82200 | 82300 | 82100 | 1355 |
| 447 | 20240521 | 135600 | 22523048800 | 82200 | 82300 | 82300 | 82200 | 936 |
| 448 | 20240521 | 135500 | 22446057700 | 82300 | 82200 | 82400 | 82200 | 933 |
| 449 | 20240521 | 135400 | 22369280400 | 82200 | 82400 | 82400 | 82200 | 1287 |
| 450 | 20240521 | 135300 | 22263318400 | 82400 | 82300 | 82400 | 82200 | 1014 |
| 451 | 20240521 | 135200 | 22179875200 | 82200 | 82400 | 82400 | 82100 | 769 |
| 452 | 20240521 | 135100 | 22116567400 | 82400 | 82300 | 82400 | 82300 | 957 |
| 453 | 20240521 | 135000 | 22037767700 | 82400 | 82400 | 82500 | 82300 | 962 |
| 454 | 20240521 | 134900 | 21958505900 | 82400 | 82400 | 82500 | 82200 | 4049 |
| 455 | 20240521 | 134800 | 21625188200 | 82500 | 82500 | 82600 | 82400 | 1516 |
| 456 | 20240521 | 134700 | 21500110700 | 82500 | 82400 | 82600 | 82400 | 717 |
| 457 | 20240521 | 134600 | 21440977600 | 82500 | 82400 | 82500 | 82300 | 2066 |
| 458 | 20240521 | 134500 | 21270677500 | 82500 | 82400 | 82500 | 82300 | 1175 |
| 459 | 20240521 | 134400 | 21173834900 | 82300 | 82400 | 82500 | 82300 | 1157 |
| 460 | 20240521 | 134300 | 21078502100 | 82500 | 82500 | 82600 | 82400 | 703 |
| 461 | 20240521 | 134200 | 21020496300 | 82500 | 82600 | 82700 | 82400 | 1390 |
| 462 | 20240521 | 134100 | 20905724700 | 82600 | 82400 | 82600 | 82400 | 933 |
| 463 | 20240521 | 134000 | 20828762400 | 82400 | 82400 | 82500 | 82400 | 803 |
| 464 | 20240521 | 133900 | 20762534400 | 82500 | 82400 | 82500 | 82300 | 828 |
| 465 | 20240521 | 133800 | 20694298700 | 82400 | 82400 | 82400 | 82300 | 773 |
| 466 | 20240521 | 133700 | 20630620500 | 82300 | 82300 | 82400 | 82300 | 1488 |
| 467 | 20240521 | 133600 | 20508133100 | 82300 | 82400 | 82500 | 82300 | 1234 |
| 468 | 20240521 | 133500 | 20406479200 | 82300 | 82300 | 82400 | 82200 | 984 |
| 469 | 20240521 | 133400 | 20325488100 | 82300 | 82200 | 82300 | 82100 | 679 |
| 470 | 20240521 | 133300 | 20269620100 | 82200 | 82300 | 82400 | 82100 | 2084 |
| 471 | 20240521 | 133200 | 20098165900 | 82200 | 82400 | 82400 | 82200 | 937 |
| 472 | 20240521 | 133100 | 20021010400 | 82400 | 82200 | 82500 | 82200 | 1058 |
| 473 | 20240521 | 133000 | 19933857700 | 82200 | 82300 | 82400 | 82200 | 718 |
| 474 | 20240521 | 132900 | 19874744000 | 82400 | 82400 | 82500 | 82400 | 1171 |
| 475 | 20240521 | 132800 | 19778189400 | 82400 | 82400 | 82500 | 82300 | 1106 |
| 476 | 20240521 | 132700 | 19686987300 | 82400 | 82500 | 82500 | 82300 | 795 |
| 477 | 20240521 | 132600 | 19621465500 | 82500 | 82400 | 82500 | 82300 | 582 |
| 478 | 20240521 | 132500 | 19573510500 | 82400 | 82300 | 82400 | 82300 | 1114 |
| 479 | 20240521 | 132400 | 19481727600 | 82100 | 82400 | 82400 | 82100 | 1096 |
| 480 | 20240521 | 132300 | 19391493800 | 82300 | 82200 | 82400 | 82200 | 384 |
| 481 | 20240521 | 132200 | 19359881400 | 82300 | 82500 | 82500 | 82200 | 1313 |
| 482 | 20240521 | 132100 | 19251676000 | 82500 | 82400 | 82500 | 82300 | 829 |
| 483 | 20240521 | 132000 | 19183353900 | 82400 | 82400 | 82500 | 82300 | 660 |
| 484 | 20240521 | 131900 | 19128985900 | 82300 | 82100 | 82500 | 82100 | 1025 |
| 485 | 20240521 | 131800 | 19044608700 | 82200 | 82100 | 82200 | 82000 | 1221 |
| 486 | 20240521 | 131700 | 18944364900 | 81900 | 82000 | 82100 | 81900 | 2015 |
| 487 | 20240521 | 131600 | 18779097500 | 82000 | 81900 | 82000 | 81900 | 692 |
| 488 | 20240521 | 131500 | 18722366700 | 82000 | 81900 | 82000 | 81900 | 746 |
| 489 | 20240521 | 131400 | 18661253600 | 81900 | 82200 | 82400 | 81900 | 3353 |
| 490 | 20240521 | 131300 | 18386249600 | 82200 | 82300 | 82400 | 82200 | 322 |
| 491 | 20240521 | 131200 | 18359737300 | 82300 | 82500 | 82600 | 82300 | 2152 |
| 492 | 20240521 | 131100 | 18182358700 | 82600 | 82700 | 82800 | 82500 | 3157 |
| 493 | 20240521 | 131000 | 17921385800 | 82700 | 82800 | 82800 | 82600 | 808 |
| 494 | 20240521 | 130900 | 17854552700 | 82700 | 82700 | 82800 | 82600 | 1272 |
| 495 | 20240521 | 130800 | 17749313800 | 82600 | 82700 | 82700 | 82600 | 970 |
| 496 | 20240521 | 130700 | 17669101300 | 82600 | 82300 | 82600 | 82300 | 2922 |
| 497 | 20240521 | 130600 | 17428028700 | 82400 | 82400 | 82500 | 82300 | 1515 |
| 498 | 20240521 | 130500 | 17303179000 | 82400 | 82300 | 82400 | 82300 | 403 |
| 499 | 20240521 | 130400 | 17269981100 | 82300 | 82300 | 82400 | 82300 | 949 |
| 500 | 20240521 | 130300 | 17191795400 | 82300 | 82200 | 82400 | 82100 | 1406 |
| 501 | 20240521 | 130200 | 17076097100 | 82200 | 82200 | 82200 | 82100 | 1159 |
| 502 | 20240521 | 130100 | 16980847200 | 82100 | 82200 | 82200 | 82100 | 575 |
| 503 | 20240521 | 130000 | 16933607900 | 82200 | 82300 | 82300 | 82100 | 1097 |
| 504 | 20240521 | 125900 | 16843414700 | 82300 | 82200 | 82300 | 82200 | 499 |
| 505 | 20240521 | 125800 | 16802349800 | 82300 | 82100 | 82300 | 82100 | 630 |
| 506 | 20240521 | 125700 | 16750578600 | 82100 | 82100 | 82200 | 82100 | 518 |
| 507 | 20240521 | 125600 | 16708023200 | 82100 | 82000 | 82100 | 82000 | 448 |
| 508 | 20240521 | 125500 | 16671257400 | 82000 | 82000 | 82100 | 81900 | 397 |
| 509 | 20240521 | 125400 | 16638699700 | 82100 | 82000 | 82100 | 81700 | 1857 |
| 510 | 20240521 | 125300 | 16486755000 | 82000 | 82100 | 82100 | 81900 | 883 |
| 511 | 20240521 | 125200 | 16414334500 | 82100 | 81900 | 82100 | 81900 | 505 |
| 512 | 20240521 | 125100 | 16372901700 | 82000 | 81800 | 82000 | 81800 | 463 |
| 513 | 20240521 | 125000 | 16334954000 | 81900 | 81700 | 81900 | 81700 | 405 |
| 514 | 20240521 | 124900 | 16301819000 | 81800 | 81800 | 81800 | 81700 | 359 |
| 515 | 20240521 | 124800 | 16272456200 | 81700 | 81900 | 81900 | 81700 | 603 |
| 516 | 20240521 | 124700 | 16223102600 | 81900 | 81900 | 81900 | 81800 | 498 |
| 517 | 20240521 | 124600 | 16182319000 | 81800 | 81700 | 81900 | 81600 | 603 |
| 518 | 20240521 | 124500 | 16133028300 | 81700 | 81600 | 81800 | 81500 | 1844 |
| 519 | 20240521 | 124400 | 15982501500 | 81500 | 81700 | 81800 | 81500 | 1522 |
| 520 | 20240521 | 124300 | 15858252600 | 81700 | 81700 | 81700 | 81600 | 281 |
| 521 | 20240521 | 124200 | 15835311300 | 81600 | 81600 | 81700 | 81600 | 474 |
| 522 | 20240521 | 124100 | 15796604200 | 81600 | 81700 | 81700 | 81600 | 274 |
| 523 | 20240521 | 124000 | 15774228100 | 81600 | 81600 | 81600 | 81500 | 453 |
| 524 | 20240521 | 123900 | 15737271100 | 81500 | 81600 | 81600 | 81500 | 273 |
| 525 | 20240521 | 123800 | 15715005200 | 81600 | 81500 | 81600 | 81500 | 411 |
| 526 | 20240521 | 123700 | 15681477700 | 81500 | 81700 | 81700 | 81500 | 778 |
| 527 | 20240521 | 123600 | 15618015300 | 81600 | 81600 | 81800 | 81600 | 3500 |
| 528 | 20240521 | 123500 | 15332398200 | 81600 | 81800 | 81900 | 81600 | 6759 |
| 529 | 20240521 | 123400 | 14780187400 | 81700 | 81800 | 81800 | 81700 | 388 |
| 530 | 20240521 | 123300 | 14748463800 | 81800 | 81700 | 81800 | 81700 | 230 |
| 531 | 20240521 | 123200 | 14729657100 | 81800 | 82100 | 82100 | 81700 | 1009 |
| 532 | 20240521 | 123100 | 14647007300 | 82000 | 82000 | 82100 | 82000 | 271 |
| 533 | 20240521 | 123000 | 14624772300 | 82100 | 82000 | 82100 | 82000 | 212 |
| 534 | 20240521 | 122900 | 14607374700 | 82000 | 82100 | 82100 | 82000 | 765 |
| 535 | 20240521 | 122800 | 14544584100 | 82100 | 82100 | 82100 | 82000 | 268 |
| 536 | 20240521 | 122700 | 14522588300 | 82000 | 81900 | 82100 | 81900 | 475 |
| 537 | 20240521 | 122600 | 14483658900 | 81800 | 81800 | 81900 | 81800 | 196 |
| 538 | 20240521 | 122500 | 14467615500 | 81900 | 81900 | 81900 | 81800 | 230 |
| 539 | 20240521 | 122400 | 14448785500 | 81900 | 82000 | 82000 | 81800 | 940 |
| 540 | 20240521 | 122300 | 14371770600 | 82000 | 82000 | 82000 | 81900 | 212 |
| 541 | 20240521 | 122200 | 14354388200 | 82000 | 82000 | 82100 | 81900 | 419 |
| 542 | 20240521 | 122100 | 14320025600 | 82000 | 82000 | 82100 | 81900 | 686 |
| 543 | 20240521 | 122000 | 14263779100 | 82000 | 81800 | 82000 | 81800 | 425 |
| 544 | 20240521 | 121900 | 14228970000 | 81800 | 81900 | 81900 | 81800 | 245 |
| 545 | 20240521 | 121800 | 14208915100 | 81800 | 81800 | 81900 | 81800 | 203 |
| 546 | 20240521 | 121700 | 14192293300 | 81900 | 81900 | 81900 | 81800 | 609 |
| 547 | 20240521 | 121600 | 14142472300 | 81900 | 81800 | 81900 | 81800 | 298 |
| 548 | 20240521 | 121500 | 14118073100 | 81900 | 82000 | 82000 | 81900 | 809 |
| 549 | 20240521 | 121400 | 14051778300 | 81900 | 81900 | 82000 | 81900 | 599 |
| 550 | 20240521 | 121300 | 14002701300 | 82000 | 81700 | 82000 | 81700 | 273 |
| 551 | 20240521 | 121200 | 13980360700 | 81800 | 81700 | 81800 | 81700 | 334 |
| 552 | 20240521 | 121100 | 13953044600 | 81700 | 81900 | 81900 | 81700 | 115 |
| 553 | 20240521 | 121000 | 13943645900 | 81900 | 81900 | 82000 | 81800 | 1051 |
| 554 | 20240521 | 120900 | 13857565700 | 81900 | 81900 | 81900 | 81800 | 287 |
| 555 | 20240521 | 120800 | 13834074900 | 81900 | 81900 | 81900 | 81800 | 351 |
| 556 | 20240521 | 120700 | 13805340600 | 81900 | 81700 | 82000 | 81700 | 574 |
| 557 | 20240521 | 120600 | 13758350400 | 81800 | 81700 | 81800 | 81700 | 204 |
| 558 | 20240521 | 120500 | 13741674500 | 81900 | 81800 | 82000 | 81800 | 1017 |
| 559 | 20240521 | 120400 | 13658425900 | 81800 | 81900 | 81900 | 81800 | 359 |
| 560 | 20240521 | 120300 | 13629039100 | 81800 | 81800 | 81900 | 81800 | 426 |
| 561 | 20240521 | 120200 | 13594177300 | 81900 | 82000 | 82000 | 81800 | 665 |
| 562 | 20240521 | 120100 | 13539691600 | 82000 | 81600 | 82000 | 81600 | 699 |
| 563 | 20240521 | 120000 | 13482591500 | 81600 | 81900 | 82000 | 81600 | 1417 |
| 564 | 20240521 | 115900 | 13366684900 | 81900 | 81900 | 82000 | 81800 | 757 |
| 565 | 20240521 | 115800 | 13304719900 | 81800 | 81900 | 81900 | 81800 | 339 |
| 566 | 20240521 | 115700 | 13276969500 | 81900 | 81900 | 81900 | 81800 | 346 |
| 567 | 20240521 | 115600 | 13248645300 | 81900 | 81800 | 81900 | 81800 | 346 |
| 568 | 20240521 | 115500 | 13220334500 | 81900 | 82200 | 82300 | 81600 | 2877 |
| 569 | 20240521 | 115400 | 12984956500 | 82200 | 82200 | 82300 | 82200 | 385 |
| 570 | 20240521 | 115300 | 12953292900 | 82300 | 82200 | 82300 | 82100 | 313 |
| 571 | 20240521 | 115200 | 12927557200 | 82100 | 82100 | 82200 | 82100 | 273 |
| 572 | 20240521 | 115100 | 12905133000 | 82000 | 82000 | 82100 | 81900 | 274 |
| 573 | 20240521 | 115000 | 12882674400 | 81900 | 81600 | 82000 | 81500 | 3384 |
| 574 | 20240521 | 114900 | 12606254800 | 81500 | 82000 | 82000 | 81500 | 1776 |
| 575 | 20240521 | 114800 | 12461036700 | 82000 | 82000 | 82000 | 81900 | 692 |
| 576 | 20240521 | 114700 | 12404310700 | 81900 | 82200 | 82200 | 81900 | 4803 |
| 577 | 20240521 | 114600 | 12010406000 | 82200 | 82300 | 82300 | 82200 | 461 |
| 578 | 20240521 | 114500 | 11972479000 | 82300 | 82100 | 82300 | 82100 | 541 |
| 579 | 20240521 | 114400 | 11928004900 | 82200 | 82200 | 82200 | 82100 | 421 |
| 580 | 20240521 | 114300 | 11893412800 | 82200 | 82200 | 82200 | 82100 | 170 |
| 581 | 20240521 | 114200 | 11879443000 | 82100 | 82100 | 82200 | 82000 | 1058 |
| 582 | 20240521 | 114100 | 11792585400 | 82100 | 82100 | 82200 | 82100 | 239 |
| 583 | 20240521 | 114000 | 11772946400 | 82100 | 82200 | 82200 | 82100 | 272 |
| 584 | 20240521 | 113900 | 11750593100 | 82100 | 82200 | 82200 | 82100 | 521 |
| 585 | 20240521 | 113800 | 11707779800 | 82100 | 82200 | 82300 | 82100 | 601 |
| 586 | 20240521 | 113700 | 11658353000 | 82300 | 82200 | 82300 | 82200 | 417 |
| 587 | 20240521 | 113600 | 11624058000 | 82200 | 82300 | 82300 | 82100 | 805 |
| 588 | 20240521 | 113500 | 11557882800 | 82200 | 82300 | 82300 | 82200 | 304 |
| 589 | 20240521 | 113400 | 11532880400 | 82300 | 81700 | 82300 | 81700 | 4785 |
| 590 | 20240521 | 113300 | 11141036300 | 81700 | 81700 | 81800 | 81700 | 517 |
| 591 | 20240521 | 113200 | 11098755700 | 81800 | 81800 | 81800 | 81700 | 348 |
| 592 | 20240521 | 113100 | 11070310700 | 81800 | 81800 | 81800 | 81700 | 1014 |
| 593 | 20240521 | 113000 | 10987393000 | 81800 | 82200 | 82200 | 81700 | 1657 |
| 594 | 20240521 | 112900 | 10851793300 | 82300 | 82300 | 82400 | 82000 | 6455 |
| 595 | 20240521 | 112800 | 10321603700 | 82300 | 82400 | 82400 | 82300 | 363 |
| 596 | 20240521 | 112700 | 10291710000 | 82300 | 82300 | 82400 | 82300 | 277 |
| 597 | 20240521 | 112600 | 10268893400 | 82400 | 82400 | 82400 | 82300 | 234 |
| 598 | 20240521 | 112500 | 10249616600 | 82300 | 82300 | 82400 | 82300 | 442 |
| 599 | 20240521 | 112400 | 10213211000 | 82400 | 82300 | 82400 | 82200 | 698 |
| 600 | 20240521 | 112300 | 10155760400 | 82200 | 82200 | 82300 | 82200 | 840 |
| 601 | 20240521 | 112200 | 10086702100 | 82200 | 82200 | 82200 | 82100 | 304 |
| 602 | 20240521 | 112100 | 10061715000 | 82200 | 82400 | 82400 | 82200 | 1255 |
| 603 | 20240521 | 112000 | 9958424900 | 82300 | 82300 | 82400 | 82200 | 396 |
| 604 | 20240521 | 111900 | 9925824200 | 82200 | 82200 | 82300 | 82100 | 497 |
| 605 | 20240521 | 111800 | 9884949700 | 82300 | 82100 | 82300 | 82100 | 402 |
| 606 | 20240521 | 111700 | 9851918900 | 82100 | 82000 | 82200 | 82000 | 299 |
| 607 | 20240521 | 111600 | 9827373000 | 82000 | 81900 | 82100 | 81900 | 474 |
| 608 | 20240521 | 111500 | 9788494600 | 82000 | 81700 | 82000 | 81700 | 971 |
| 609 | 20240521 | 111400 | 9709055900 | 81700 | 81600 | 81800 | 81600 | 529 |
| 610 | 20240521 | 111300 | 9665833000 | 81700 | 81700 | 81700 | 81600 | 77 |
| 611 | 20240521 | 111200 | 9659548700 | 81600 | 82000 | 82000 | 81600 | 1002 |
| 612 | 20240521 | 111100 | 9577562600 | 82000 | 81600 | 82000 | 81600 | 404 |
| 613 | 20240521 | 111000 | 9544492500 | 81600 | 81600 | 81700 | 81500 | 1710 |
| 614 | 20240521 | 110900 | 9404935300 | 81500 | 81500 | 81500 | 81300 | 1342 |
| 615 | 20240521 | 110800 | 9295670200 | 81500 | 81900 | 81900 | 81300 | 5702 |
| 616 | 20240521 | 110700 | 8830458300 | 81900 | 81900 | 82000 | 81600 | 9921 |
| 617 | 20240521 | 110600 | 8020255500 | 81900 | 81900 | 82000 | 81900 | 420 |
| 618 | 20240521 | 110500 | 7985845400 | 82000 | 82000 | 82000 | 81700 | 4803 |
| 619 | 20240521 | 110400 | 7593307600 | 82000 | 82000 | 82000 | 81800 | 335 |
| 620 | 20240521 | 110300 | 7565874600 | 82000 | 81900 | 82200 | 81800 | 1819 |
| 621 | 20240521 | 110200 | 7416775700 | 81900 | 81800 | 81900 | 81700 | 528 |
| 622 | 20240521 | 110100 | 7373577600 | 81700 | 81700 | 81800 | 81600 | 343 |
| 623 | 20240521 | 110000 | 7345546000 | 81600 | 81500 | 81600 | 81500 | 217 |
| 624 | 20240521 | 105900 | 7327840300 | 81500 | 81600 | 81700 | 81500 | 296 |
| 625 | 20240521 | 105800 | 7303694100 | 81500 | 81400 | 81600 | 81300 | 674 |
| 626 | 20240521 | 105700 | 7248838200 | 81600 | 81500 | 81700 | 81300 | 4982 |
| 627 | 20240521 | 105600 | 6842914500 | 81400 | 81500 | 81500 | 81200 | 985 |
| 628 | 20240521 | 105500 | 6762759800 | 81500 | 81300 | 81500 | 81300 | 1667 |
| 629 | 20240521 | 105400 | 6627105600 | 81200 | 81300 | 81300 | 81200 | 132 |
| 630 | 20240521 | 105300 | 6616379700 | 81200 | 81300 | 81400 | 81200 | 902 |
| 631 | 20240521 | 105200 | 6543043700 | 81300 | 81300 | 81400 | 81300 | 339 |
| 632 | 20240521 | 105100 | 6515481000 | 81300 | 81300 | 81400 | 81300 | 549 |
| 633 | 20240521 | 105000 | 6470834900 | 81400 | 81100 | 81400 | 81100 | 623 |
| 634 | 20240521 | 104900 | 6420229300 | 81200 | 81200 | 81200 | 81100 | 612 |
| 635 | 20240521 | 104800 | 6370567100 | 81100 | 81100 | 81200 | 81100 | 171 |
| 636 | 20240521 | 104700 | 6356695100 | 81100 | 81100 | 81200 | 81100 | 109 |
| 637 | 20240521 | 104600 | 6347850700 | 81200 | 81200 | 81200 | 81100 | 500 |
| 638 | 20240521 | 104500 | 6307278700 | 81100 | 81100 | 81200 | 81100 | 253 |
| 639 | 20240521 | 104400 | 6286756900 | 81100 | 81100 | 81200 | 81100 | 628 |
| 640 | 20240521 | 104300 | 6235807800 | 81100 | 81000 | 81100 | 81000 | 388 |
| 641 | 20240521 | 104200 | 6204353700 | 81000 | 81100 | 81100 | 81000 | 153 |
| 642 | 20240521 | 104100 | 6191948500 | 81100 | 81100 | 81200 | 81000 | 1014 |
| 643 | 20240521 | 104000 | 6109728900 | 81200 | 81000 | 81200 | 81000 | 270 |
| 644 | 20240521 | 103900 | 6087845800 | 81000 | 81000 | 81000 | 80900 | 448 |
| 645 | 20240521 | 103800 | 6051563100 | 81000 | 81000 | 81000 | 80900 | 245 |
| 646 | 20240521 | 103700 | 6031729600 | 80900 | 81000 | 81100 | 80900 | 122 |
| 647 | 20240521 | 103600 | 6021852100 | 81100 | 81100 | 81200 | 80900 | 623 |
| 648 | 20240521 | 103500 | 5971339900 | 81100 | 81000 | 81200 | 80900 | 1639 |
| 649 | 20240521 | 103400 | 5838573700 | 81000 | 80900 | 81000 | 80900 | 126 |
| 650 | 20240521 | 103300 | 5828375400 | 80900 | 81000 | 81000 | 80900 | 142 |
| 651 | 20240521 | 103200 | 5816881100 | 80900 | 81000 | 81000 | 80900 | 187 |
| 652 | 20240521 | 103100 | 5801743400 | 80900 | 80900 | 81000 | 80900 | 186 |
| 653 | 20240521 | 103000 | 5786689700 | 81000 | 81000 | 81000 | 80900 | 93 |
| 654 | 20240521 | 102900 | 5779162500 | 81000 | 80900 | 81000 | 80900 | 163 |
| 655 | 20240521 | 102800 | 5765973200 | 80900 | 80900 | 81000 | 80900 | 587 |
| 656 | 20240521 | 102700 | 5718440900 | 80900 | 80900 | 81000 | 80900 | 131 |
| 657 | 20240521 | 102600 | 5707840800 | 80900 | 80900 | 81000 | 80900 | 214 |
| 658 | 20240521 | 102500 | 5690521700 | 81000 | 81000 | 81000 | 80900 | 108 |
| 659 | 20240521 | 102400 | 5681778300 | 80900 | 81100 | 81200 | 80900 | 555 |
| 660 | 20240521 | 102300 | 5636783400 | 81100 | 81000 | 81200 | 80900 | 630 |
| 661 | 20240521 | 102200 | 5585744100 | 80900 | 80900 | 81000 | 80900 | 263 |
| 662 | 20240521 | 102100 | 5564453500 | 80900 | 80900 | 81000 | 80900 | 967 |
| 663 | 20240521 | 102000 | 5486139900 | 80900 | 81000 | 81000 | 80900 | 222 |
| 664 | 20240521 | 101900 | 5468174100 | 80900 | 80900 | 81000 | 80900 | 158 |
| 665 | 20240521 | 101800 | 5455388600 | 80900 | 80900 | 80900 | 80900 | 57 |
| 666 | 20240521 | 101700 | 5450777300 | 80900 | 81100 | 81100 | 80800 | 800 |
| 667 | 20240521 | 101600 | 5385973900 | 81100 | 81100 | 81100 | 81100 | 298 |
| 668 | 20240521 | 101500 | 5361806100 | 81100 | 81000 | 81100 | 81000 | 265 |
| 669 | 20240521 | 101400 | 5340320500 | 81100 | 81100 | 81100 | 81000 | 213 |
| 670 | 20240521 | 101300 | 5323058800 | 81100 | 81100 | 81100 | 81000 | 83 |
| 671 | 20240521 | 101200 | 5316328600 | 81100 | 80900 | 81100 | 80900 | 178 |
| 672 | 20240521 | 101100 | 5301910800 | 81000 | 80700 | 81100 | 80700 | 2857 |
| 673 | 20240521 | 101000 | 5070806700 | 80800 | 80700 | 80800 | 80700 | 247 |
| 674 | 20240521 | 100900 | 5050871000 | 80700 | 80800 | 80800 | 80700 | 314 |
| 675 | 20240521 | 100800 | 5025522900 | 80800 | 80800 | 80800 | 80700 | 204 |
| 676 | 20240521 | 100700 | 5009046700 | 80800 | 80700 | 80800 | 80700 | 220 |
| 677 | 20240521 | 100600 | 4991287300 | 80800 | 80800 | 80800 | 80700 | 106 |
| 678 | 20240521 | 100500 | 4982729500 | 80800 | 80800 | 80800 | 80700 | 457 |
| 679 | 20240521 | 100400 | 4945841800 | 80800 | 80800 | 80800 | 80700 | 84 |
| 680 | 20240521 | 100300 | 4939062100 | 80700 | 80800 | 80800 | 80700 | 143 |
| 681 | 20240521 | 100200 | 4927520800 | 80700 | 80700 | 80700 | 80600 | 1251 |
| 682 | 20240521 | 100100 | 4826600900 | 80800 | 81100 | 81100 | 80800 | 1643 |
| 683 | 20240521 | 100000 | 4693608600 | 81000 | 81100 | 81100 | 81000 | 198 |
| 684 | 20240521 | 095900 | 4677569900 | 81100 | 81000 | 81100 | 81000 | 106 |
| 685 | 20240521 | 095800 | 4668979200 | 81000 | 81000 | 81100 | 81000 | 132 |
| 686 | 20240521 | 095700 | 4658286900 | 81000 | 81000 | 81100 | 81000 | 760 |
| 687 | 20240521 | 095600 | 4596726700 | 81000 | 81200 | 81300 | 81000 | 877 |
| 688 | 20240521 | 095500 | 4525541700 | 81200 | 81200 | 81300 | 81200 | 185 |
| 689 | 20240521 | 095400 | 4510519100 | 81200 | 81300 | 81400 | 81100 | 1695 |
| 690 | 20240521 | 095300 | 4372980300 | 81300 | 81100 | 81300 | 80900 | 2866 |
| 691 | 20240521 | 095200 | 4140504800 | 81200 | 81300 | 81300 | 81200 | 467 |
| 692 | 20240521 | 095100 | 4102579700 | 81200 | 81200 | 81300 | 81200 | 426 |
| 693 | 20240521 | 095000 | 4067984500 | 81200 | 81200 | 81300 | 81200 | 69 |
| 694 | 20240521 | 094900 | 4062381300 | 81200 | 81200 | 81200 | 81100 | 326 |
| 695 | 20240521 | 094800 | 4035919600 | 81200 | 81100 | 81200 | 81100 | 110 |
| 696 | 20240521 | 094700 | 4026989300 | 81200 | 81000 | 81200 | 81000 | 592 |
| 697 | 20240521 | 094600 | 3978976500 | 81000 | 81100 | 81200 | 81000 | 331 |
| 698 | 20240521 | 094500 | 3952142500 | 81100 | 81100 | 81200 | 81100 | 136 |
| 699 | 20240521 | 094400 | 3941107800 | 81100 | 81300 | 81300 | 81100 | 131 |
| 700 | 20240521 | 094300 | 3930478700 | 81100 | 81200 | 81300 | 81100 | 276 |
| 701 | 20240521 | 094200 | 3908069000 | 81200 | 81100 | 81200 | 81100 | 366 |
| 702 | 20240521 | 094100 | 3878356900 | 81100 | 81000 | 81200 | 80900 | 491 |
| 703 | 20240521 | 094000 | 3838568000 | 81000 | 80900 | 81100 | 80900 | 217 |
| 704 | 20240521 | 093900 | 3821002300 | 81100 | 81000 | 81100 | 80900 | 705 |
| 705 | 20240521 | 093800 | 3763905800 | 81000 | 81000 | 81200 | 81000 | 377 |
| 706 | 20240521 | 093700 | 3733343500 | 81100 | 80900 | 81100 | 80900 | 331 |
| 707 | 20240521 | 093600 | 3706538200 | 81000 | 80900 | 81100 | 80900 | 529 |
| 708 | 20240521 | 093500 | 3663701100 | 81000 | 81000 | 81100 | 81000 | 850 |
| 709 | 20240521 | 093400 | 3594824900 | 81000 | 81300 | 81300 | 81000 | 1215 |
| 710 | 20240521 | 093300 | 3496160100 | 81400 | 81300 | 81400 | 81300 | 193 |
| 711 | 20240521 | 093200 | 3480461300 | 81300 | 81300 | 81400 | 81300 | 746 |
| 712 | 20240521 | 093100 | 3419804800 | 81300 | 81300 | 81400 | 81300 | 404 |
| 713 | 20240521 | 093000 | 3386954200 | 81400 | 81000 | 81400 | 81000 | 1575 |
| 714 | 20240521 | 092900 | 3259045900 | 81100 | 81000 | 81100 | 81000 | 750 |
| 715 | 20240521 | 092800 | 3198229200 | 81100 | 81100 | 81100 | 81000 | 429 |
| 716 | 20240521 | 092700 | 3163448300 | 81100 | 81000 | 81100 | 81000 | 661 |
| 717 | 20240521 | 092600 | 3109855800 | 81000 | 81100 | 81100 | 81000 | 257 |
| 718 | 20240521 | 092500 | 3089027300 | 81000 | 81000 | 81100 | 81000 | 223 |
| 719 | 20240521 | 092400 | 3070960800 | 81000 | 80900 | 81100 | 80800 | 868 |
| 720 | 20240521 | 092300 | 3000739500 | 80800 | 80900 | 80900 | 80800 | 193 |
| 721 | 20240521 | 092200 | 2985136800 | 80800 | 80900 | 81000 | 80800 | 1804 |
| 722 | 20240521 | 092100 | 2839152900 | 80900 | 80900 | 80900 | 80800 | 512 |
| 723 | 20240521 | 092000 | 2797739900 | 80900 | 81000 | 81000 | 80800 | 498 |
| 724 | 20240521 | 091900 | 2757432900 | 81000 | 80800 | 81100 | 80800 | 898 |
| 725 | 20240521 | 091800 | 2684738700 | 80900 | 80900 | 80900 | 80800 | 152 |
| 726 | 20240521 | 091700 | 2672449600 | 80900 | 80800 | 81000 | 80800 | 1233 |
| 727 | 20240521 | 091600 | 2572705700 | 80800 | 80800 | 80800 | 80700 | 583 |
| 728 | 20240521 | 091500 | 2525606900 | 80800 | 81000 | 81000 | 80700 | 967 |
| 729 | 20240521 | 091400 | 2447468500 | 81000 | 81000 | 81100 | 81000 | 821 |
| 730 | 20240521 | 091300 | 2380958000 | 81100 | 81000 | 81200 | 81000 | 1595 |
| 731 | 20240521 | 091200 | 2251596600 | 81000 | 81100 | 81100 | 81000 | 302 |
| 732 | 20240521 | 091100 | 2227130900 | 81100 | 81100 | 81100 | 81000 | 457 |
| 733 | 20240521 | 091000 | 2190083000 | 81200 | 81300 | 81400 | 81100 | 1216 |
| 734 | 20240521 | 090900 | 2091273000 | 81300 | 81000 | 81300 | 81000 | 676 |
| 735 | 20240521 | 090800 | 2036431300 | 80900 | 81100 | 81200 | 80500 | 4460 |
| 736 | 20240521 | 090700 | 1676050800 | 81200 | 81100 | 81200 | 81000 | 628 |
| 737 | 20240521 | 090600 | 1625109800 | 81100 | 80900 | 81100 | 80900 | 895 |
| 738 | 20240521 | 090500 | 1552648000 | 80900 | 81000 | 81000 | 80700 | 919 |
| 739 | 20240521 | 090400 | 1478349400 | 81000 | 81200 | 81200 | 81000 | 640 |
| 740 | 20240521 | 090300 | 1426488200 | 81000 | 81300 | 81600 | 80800 | 3358 |
| 741 | 20240521 | 090200 | 1153577700 | 81300 | 81400 | 81600 | 81300 | 1628 |
| 742 | 20240521 | 090100 | 1021021500 | 81600 | 81000 | 81600 | 81000 | 993 |
| 743 | 20240521 | 090000 | 940237100 | 80900 | 80900 | 81000 | 80100 | 11632 |