41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 213300 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 27935 |
| 3 | 20241021 | 213200 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 4 | 20241021 | 213100 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 5 | 20241021 | 213000 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 6 | 20241021 | 212900 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 7 | 20241021 | 212800 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 8 | 20241021 | 212700 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 9 | 20241021 | 212600 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 10 | 20241021 | 212500 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 11 | 20241021 | 212400 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 12 | 20241021 | 212300 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 13 | 20241021 | 212200 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 14 | 20241021 | 212100 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 15 | 20241021 | 212000 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 16 | 20241021 | 211900 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 17 | 20241021 | 211800 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 18 | 20241021 | 211700 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 19 | 20241021 | 211600 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 20 | 20241021 | 211500 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 21 | 20241021 | 211400 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 22 | 20241021 | 211300 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 23 | 20241021 | 211200 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 24 | 20241021 | 211100 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 25 | 20241021 | 211000 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 26 | 20241021 | 210900 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 27 | 20241021 | 210800 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 28 | 20241021 | 210700 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 29 | 20241021 | 210600 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 30 | 20241021 | 210500 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 31 | 20241021 | 210400 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 32 | 20241021 | 210300 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 27935 |
| 33 | 20241021 | 210200 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 34 | 20241021 | 210100 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 35 | 20241021 | 210000 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 36 | 20241021 | 205900 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 37 | 20241021 | 205800 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 38 | 20241021 | 205700 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 39 | 20241021 | 205600 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 40 | 20241021 | 205500 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 41 | 20241021 | 205400 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 42 | 20241021 | 205300 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 43 | 20241021 | 205200 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 44 | 20241021 | 205100 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 45 | 20241021 | 205000 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 46 | 20241021 | 204900 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 47 | 20241021 | 204800 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 48 | 20241021 | 204700 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 49 | 20241021 | 204600 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 50 | 20241021 | 204500 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 51 | 20241021 | 204400 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 52 | 20241021 | 204300 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 53 | 20241021 | 204200 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 54 | 20241021 | 204100 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 55 | 20241021 | 204000 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 56 | 20241021 | 203900 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 57 | 20241021 | 203800 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 58 | 20241021 | 203700 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 59 | 20241021 | 203600 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 60 | 20241021 | 203500 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 61 | 20241021 | 203400 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 62 | 20241021 | 203300 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 27935 |
| 63 | 20241021 | 203200 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 64 | 20241021 | 203100 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 65 | 20241021 | 203000 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 66 | 20241021 | 202900 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 67 | 20241021 | 202800 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 68 | 20241021 | 202700 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 69 | 20241021 | 202600 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 70 | 20241021 | 202500 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 71 | 20241021 | 202400 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 72 | 20241021 | 202300 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 73 | 20241021 | 202200 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 74 | 20241021 | 202100 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 75 | 20241021 | 202000 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 76 | 20241021 | 201900 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 77 | 20241021 | 201800 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 78 | 20241021 | 201700 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 79 | 20241021 | 201600 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 80 | 20241021 | 201500 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 81 | 20241021 | 201400 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 82 | 20241021 | 201300 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 83 | 20241021 | 201200 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 84 | 20241021 | 201100 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 85 | 20241021 | 201000 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 86 | 20241021 | 200900 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 87 | 20241021 | 200800 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 88 | 20241021 | 200700 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 89 | 20241021 | 200600 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 90 | 20241021 | 200500 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 91 | 20241021 | 200400 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 92 | 20241021 | 200300 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 27935 |
| 93 | 20241021 | 200200 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 94 | 20241021 | 200100 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 95 | 20241021 | 200000 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 96 | 20241021 | 195900 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 97 | 20241021 | 195800 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 98 | 20241021 | 195700 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 99 | 20241021 | 195600 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 100 | 20241021 | 195500 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 101 | 20241021 | 195400 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 102 | 20241021 | 195300 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 103 | 20241021 | 195200 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 104 | 20241021 | 195100 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 105 | 20241021 | 195000 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 106 | 20241021 | 194900 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 107 | 20241021 | 194800 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 108 | 20241021 | 194700 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 109 | 20241021 | 194600 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 110 | 20241021 | 194500 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 111 | 20241021 | 194400 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 112 | 20241021 | 194300 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 113 | 20241021 | 194200 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 114 | 20241021 | 194100 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 115 | 20241021 | 194000 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 116 | 20241021 | 193900 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 117 | 20241021 | 193800 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 118 | 20241021 | 193700 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 119 | 20241021 | 193600 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 120 | 20241021 | 193500 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 121 | 20241021 | 193400 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 122 | 20241021 | 193300 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 27935 |
| 123 | 20241021 | 193200 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 124 | 20241021 | 193100 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 125 | 20241021 | 193000 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 126 | 20241021 | 192900 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 127 | 20241021 | 192800 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 128 | 20241021 | 192700 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 129 | 20241021 | 192600 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 130 | 20241021 | 192500 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 131 | 20241021 | 192400 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 132 | 20241021 | 192300 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 133 | 20241021 | 192200 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 134 | 20241021 | 192100 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 135 | 20241021 | 192000 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 136 | 20241021 | 191900 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 137 | 20241021 | 191800 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 138 | 20241021 | 191700 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 139 | 20241021 | 191600 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 140 | 20241021 | 191500 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 141 | 20241021 | 191400 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 142 | 20241021 | 191300 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 143 | 20241021 | 191200 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 144 | 20241021 | 191100 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 145 | 20241021 | 191000 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 146 | 20241021 | 190900 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 147 | 20241021 | 190800 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 148 | 20241021 | 190700 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 149 | 20241021 | 190600 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 150 | 20241021 | 190500 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 151 | 20241021 | 190400 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 152 | 20241021 | 190300 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 27935 |
| 153 | 20241021 | 190200 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 154 | 20241021 | 190100 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 155 | 20241021 | 190000 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 156 | 20241021 | 185900 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 157 | 20241021 | 185800 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 158 | 20241021 | 185700 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 159 | 20241021 | 185600 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 160 | 20241021 | 185500 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 161 | 20241021 | 185400 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 162 | 20241021 | 185300 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 163 | 20241021 | 185200 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 164 | 20241021 | 185100 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 165 | 20241021 | 185000 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 166 | 20241021 | 184900 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 167 | 20241021 | 184800 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 168 | 20241021 | 184700 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 169 | 20241021 | 184600 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 170 | 20241021 | 184500 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 171 | 20241021 | 184400 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 172 | 20241021 | 184300 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 173 | 20241021 | 184200 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 174 | 20241021 | 184100 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 175 | 20241021 | 184000 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 176 | 20241021 | 183900 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 177 | 20241021 | 183800 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 178 | 20241021 | 183700 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 179 | 20241021 | 183600 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 180 | 20241021 | 183500 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 181 | 20241021 | 183400 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 182 | 20241021 | 183300 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 27935 |
| 183 | 20241021 | 183200 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 184 | 20241021 | 183100 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 185 | 20241021 | 183000 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 186 | 20241021 | 182900 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 187 | 20241021 | 182800 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 188 | 20241021 | 182700 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 189 | 20241021 | 182600 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 190 | 20241021 | 182500 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 191 | 20241021 | 182400 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 192 | 20241021 | 182300 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 193 | 20241021 | 182200 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 194 | 20241021 | 182100 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 195 | 20241021 | 182000 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 196 | 20241021 | 181900 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 197 | 20241021 | 181800 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 198 | 20241021 | 181700 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 199 | 20241021 | 181600 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 200 | 20241021 | 181500 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 201 | 20241021 | 181400 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 202 | 20241021 | 181300 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 203 | 20241021 | 181200 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 204 | 20241021 | 181100 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 205 | 20241021 | 181000 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 206 | 20241021 | 180900 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 207 | 20241021 | 180800 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 208 | 20241021 | 180700 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 209 | 20241021 | 180600 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 210 | 20241021 | 180500 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 211 | 20241021 | 180400 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 212 | 20241021 | 180300 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 27935 |
| 213 | 20241021 | 180200 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 214 | 20241021 | 180100 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 215 | 20241021 | 180000 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 216 | 20241021 | 175900 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 217 | 20241021 | 175800 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 218 | 20241021 | 175700 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 219 | 20241021 | 175600 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 220 | 20241021 | 175500 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 221 | 20241021 | 175400 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 222 | 20241021 | 175300 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 223 | 20241021 | 175200 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 224 | 20241021 | 175100 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 225 | 20241021 | 175000 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 226 | 20241021 | 174900 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 227 | 20241021 | 174800 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 228 | 20241021 | 174700 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 229 | 20241021 | 174600 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 230 | 20241021 | 174500 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 231 | 20241021 | 174400 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 232 | 20241021 | 174300 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 233 | 20241021 | 174200 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 234 | 20241021 | 174100 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 235 | 20241021 | 174000 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 236 | 20241021 | 173900 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 237 | 20241021 | 173800 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 238 | 20241021 | 173700 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 239 | 20241021 | 173600 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 240 | 20241021 | 173500 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 241 | 20241021 | 173400 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 242 | 20241021 | 173300 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 27935 |
| 243 | 20241021 | 173200 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 244 | 20241021 | 173100 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 245 | 20241021 | 173000 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 246 | 20241021 | 172900 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 247 | 20241021 | 172800 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 248 | 20241021 | 172700 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 249 | 20241021 | 172600 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 250 | 20241021 | 172500 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 251 | 20241021 | 172400 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 252 | 20241021 | 172300 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 253 | 20241021 | 172200 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 254 | 20241021 | 172100 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 255 | 20241021 | 172000 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 256 | 20241021 | 171900 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 257 | 20241021 | 171800 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 258 | 20241021 | 171700 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 259 | 20241021 | 171600 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 260 | 20241021 | 171500 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 261 | 20241021 | 171400 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 262 | 20241021 | 171300 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 263 | 20241021 | 171200 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 264 | 20241021 | 171100 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 265 | 20241021 | 171000 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 266 | 20241021 | 170900 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 267 | 20241021 | 170800 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 268 | 20241021 | 170700 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 269 | 20241021 | 170600 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 270 | 20241021 | 170500 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 271 | 20241021 | 170400 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 272 | 20241021 | 170300 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 27935 |
| 273 | 20241021 | 170200 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 274 | 20241021 | 170100 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 275 | 20241021 | 170000 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 276 | 20241021 | 165900 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 277 | 20241021 | 165800 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 278 | 20241021 | 165700 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 279 | 20241021 | 165600 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 280 | 20241021 | 165500 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 281 | 20241021 | 165400 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 282 | 20241021 | 165300 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 283 | 20241021 | 165200 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 284 | 20241021 | 165100 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 285 | 20241021 | 165000 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 286 | 20241021 | 164900 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 287 | 20241021 | 164800 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 288 | 20241021 | 164700 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 289 | 20241021 | 164600 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 290 | 20241021 | 164500 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 291 | 20241021 | 164400 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 292 | 20241021 | 164300 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 293 | 20241021 | 164200 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 294 | 20241021 | 164100 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 295 | 20241021 | 164000 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 296 | 20241021 | 163900 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 297 | 20241021 | 163800 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 298 | 20241021 | 163700 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 299 | 20241021 | 163600 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 300 | 20241021 | 163500 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 301 | 20241021 | 163400 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 302 | 20241021 | 163300 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 27935 |
| 303 | 20241021 | 163200 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 304 | 20241021 | 163100 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 305 | 20241021 | 163000 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 306 | 20241021 | 162900 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 307 | 20241021 | 162800 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 308 | 20241021 | 162700 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 309 | 20241021 | 162600 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 310 | 20241021 | 162500 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 311 | 20241021 | 162400 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 312 | 20241021 | 162300 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 313 | 20241021 | 162200 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 314 | 20241021 | 162100 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 315 | 20241021 | 162000 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 316 | 20241021 | 161900 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 317 | 20241021 | 161800 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 318 | 20241021 | 161700 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 319 | 20241021 | 161600 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 320 | 20241021 | 161500 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 321 | 20241021 | 161400 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 322 | 20241021 | 161300 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 323 | 20241021 | 161200 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 324 | 20241021 | 161100 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 325 | 20241021 | 161000 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 326 | 20241021 | 160900 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 327 | 20241021 | 160800 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 328 | 20241021 | 160700 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 329 | 20241021 | 160600 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 330 | 20241021 | 160500 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 331 | 20241021 | 160400 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 332 | 20241021 | 160300 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 27935 |
| 333 | 20241021 | 160200 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 334 | 20241021 | 160100 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 335 | 20241021 | 160000 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 336 | 20241021 | 155900 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 337 | 20241021 | 155800 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 338 | 20241021 | 155700 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 339 | 20241021 | 155600 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 340 | 20241021 | 155500 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 341 | 20241021 | 155400 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 342 | 20241021 | 155300 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 343 | 20241021 | 155200 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 344 | 20241021 | 155100 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 345 | 20241021 | 155000 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 346 | 20241021 | 154900 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 347 | 20241021 | 154800 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 348 | 20241021 | 154700 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 349 | 20241021 | 154600 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 350 | 20241021 | 154500 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 351 | 20241021 | 154400 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 352 | 20241021 | 154300 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 353 | 20241021 | 154200 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 354 | 20241021 | 154100 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 355 | 20241021 | 154000 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 356 | 20241021 | 153900 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 357 | 20241021 | 153800 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 358 | 20241021 | 153700 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 359 | 20241021 | 153600 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 360 | 20241021 | 153500 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 361 | 20241021 | 153400 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 362 | 20241021 | 153300 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 27935 |
| 363 | 20241021 | 153200 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 364 | 20241021 | 153100 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 365 | 20241021 | 153000 | 25310974000 | 86700 | 86700 | 86700 | 86700 | 27935 |
| 366 | 20241021 | 152900 | 22889009500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 367 | 20241021 | 152800 | 22889009500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 368 | 20241021 | 152700 | 22889009500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 369 | 20241021 | 152600 | 22889009500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 370 | 20241021 | 152500 | 22889009500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 371 | 20241021 | 152400 | 22889009500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 372 | 20241021 | 152300 | 22889009500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 373 | 20241021 | 152200 | 22889009500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 374 | 20241021 | 152100 | 22889009500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 375 | 20241021 | 152000 | 22889009500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 376 | 20241021 | 151900 | 22889009500 | 87000 | 87100 | 87200 | 86800 | 971 |
| 377 | 20241021 | 151800 | 22804488900 | 87000 | 87100 | 87100 | 86800 | 2077 |
| 378 | 20241021 | 151700 | 22623850600 | 87000 | 87100 | 87100 | 87000 | 153 |
| 379 | 20241021 | 151600 | 22610531200 | 87100 | 87000 | 87100 | 86900 | 630 |
| 380 | 20241021 | 151500 | 22555677400 | 86900 | 87000 | 87100 | 86900 | 1472 |
| 381 | 20241021 | 151400 | 22427552100 | 87000 | 87200 | 87200 | 87000 | 982 |
| 382 | 20241021 | 151300 | 22342030600 | 87200 | 87300 | 87400 | 87100 | 522 |
| 383 | 20241021 | 151200 | 22296509300 | 87300 | 87400 | 87400 | 87300 | 415 |
| 384 | 20241021 | 151100 | 22260271300 | 87300 | 87400 | 87400 | 87300 | 428 |
| 385 | 20241021 | 151000 | 22222889100 | 87400 | 87400 | 87400 | 87300 | 86 |
| 386 | 20241021 | 150900 | 22215374100 | 87400 | 87200 | 87400 | 87200 | 1021 |
| 387 | 20241021 | 150800 | 22126232900 | 87300 | 87000 | 87300 | 86900 | 3069 |
| 388 | 20241021 | 150700 | 21858953500 | 87000 | 87000 | 87100 | 86900 | 2307 |
| 389 | 20241021 | 150600 | 21658265300 | 86900 | 87000 | 87100 | 86900 | 911 |
| 390 | 20241021 | 150500 | 21578994900 | 87000 | 87100 | 87100 | 87000 | 435 |
| 391 | 20241021 | 150400 | 21541142000 | 87100 | 87000 | 87100 | 87000 | 653 |
| 392 | 20241021 | 150300 | 21484291100 | 87100 | 87000 | 87100 | 87000 | 567 |
| 393 | 20241021 | 150200 | 21434942200 | 87100 | 87100 | 87100 | 87000 | 593 |
| 394 | 20241021 | 150100 | 21383331500 | 87100 | 87100 | 87100 | 87000 | 238 |
| 395 | 20241021 | 150000 | 21362607200 | 87000 | 87100 | 87100 | 87000 | 270 |
| 396 | 20241021 | 145900 | 21339095300 | 87100 | 87100 | 87100 | 87000 | 671 |
| 397 | 20241021 | 145800 | 21280655100 | 87100 | 87100 | 87100 | 87000 | 163 |
| 398 | 20241021 | 145700 | 21266464900 | 87000 | 87000 | 87100 | 87000 | 183 |
| 399 | 20241021 | 145600 | 21250533700 | 87100 | 87200 | 87200 | 87000 | 522 |
| 400 | 20241021 | 145500 | 21205054900 | 87200 | 87200 | 87200 | 87100 | 285 |
| 401 | 20241021 | 145400 | 21180211700 | 87200 | 87200 | 87200 | 87100 | 331 |
| 402 | 20241021 | 145300 | 21151357900 | 87200 | 87200 | 87200 | 87100 | 307 |
| 403 | 20241021 | 145200 | 21124598800 | 87200 | 87100 | 87200 | 87100 | 237 |
| 404 | 20241021 | 145100 | 21103943900 | 87100 | 87200 | 87200 | 87000 | 561 |
| 405 | 20241021 | 145000 | 21055054500 | 87100 | 87100 | 87200 | 87000 | 745 |
| 406 | 20241021 | 144900 | 20990177100 | 87100 | 87100 | 87200 | 87000 | 752 |
| 407 | 20241021 | 144800 | 20924689900 | 87000 | 87200 | 87200 | 87000 | 432 |
| 408 | 20241021 | 144700 | 20887054900 | 87200 | 87200 | 87200 | 87000 | 322 |
| 409 | 20241021 | 144600 | 20859005000 | 87200 | 87200 | 87200 | 87000 | 478 |
| 410 | 20241021 | 144500 | 20817339200 | 87200 | 87100 | 87200 | 87000 | 693 |
| 411 | 20241021 | 144400 | 20756941100 | 87000 | 87200 | 87200 | 87000 | 446 |
| 412 | 20241021 | 144300 | 20718070100 | 87200 | 87200 | 87200 | 87000 | 182 |
| 413 | 20241021 | 144200 | 20702209000 | 87200 | 87200 | 87200 | 87000 | 232 |
| 414 | 20241021 | 144100 | 20681995700 | 87200 | 87200 | 87200 | 87100 | 309 |
| 415 | 20241021 | 144000 | 20655059400 | 87200 | 87100 | 87300 | 87000 | 800 |
| 416 | 20241021 | 143900 | 20585378200 | 87100 | 87300 | 87300 | 87000 | 714 |
| 417 | 20241021 | 143800 | 20523121100 | 87300 | 87300 | 87300 | 87200 | 604 |
| 418 | 20241021 | 143700 | 20470428200 | 87300 | 87300 | 87300 | 87200 | 526 |
| 419 | 20241021 | 143600 | 20424529000 | 87300 | 87300 | 87300 | 87200 | 269 |
| 420 | 20241021 | 143500 | 20401050800 | 87300 | 87300 | 87300 | 87200 | 418 |
| 421 | 20241021 | 143400 | 20364581400 | 87300 | 87300 | 87300 | 87200 | 326 |
| 422 | 20241021 | 143300 | 20336126100 | 87300 | 87300 | 87300 | 87200 | 397 |
| 423 | 20241021 | 143200 | 20301474800 | 87300 | 87300 | 87300 | 87200 | 113 |
| 424 | 20241021 | 143100 | 20291610400 | 87200 | 87200 | 87300 | 87100 | 583 |
| 425 | 20241021 | 143000 | 20240781200 | 87200 | 87200 | 87200 | 87100 | 196 |
| 426 | 20241021 | 142900 | 20223699000 | 87200 | 87200 | 87200 | 87100 | 303 |
| 427 | 20241021 | 142800 | 20197280900 | 87200 | 87300 | 87300 | 87100 | 294 |
| 428 | 20241021 | 142700 | 20171642900 | 87300 | 87300 | 87300 | 87200 | 164 |
| 429 | 20241021 | 142600 | 20157334100 | 87200 | 87400 | 87400 | 87200 | 218 |
| 430 | 20241021 | 142500 | 20138304600 | 87400 | 87400 | 87400 | 87200 | 233 |
| 431 | 20241021 | 142400 | 20117966200 | 87400 | 87400 | 87400 | 87300 | 254 |
| 432 | 20241021 | 142300 | 20095773900 | 87400 | 87400 | 87400 | 87300 | 122 |
| 433 | 20241021 | 142200 | 20085112700 | 87400 | 87400 | 87400 | 87300 | 152 |
| 434 | 20241021 | 142100 | 20071836900 | 87300 | 87400 | 87400 | 87300 | 234 |
| 435 | 20241021 | 142000 | 20051392900 | 87300 | 87400 | 87400 | 87300 | 851 |
| 436 | 20241021 | 141900 | 19977022500 | 87300 | 87400 | 87400 | 87200 | 486 |
| 437 | 20241021 | 141800 | 19934557200 | 87400 | 87300 | 87400 | 87200 | 1164 |
| 438 | 20241021 | 141700 | 19832915600 | 87300 | 87300 | 87300 | 87200 | 153 |
| 439 | 20241021 | 141600 | 19819560000 | 87200 | 87300 | 87300 | 87200 | 346 |
| 440 | 20241021 | 141500 | 19789366000 | 87300 | 87300 | 87300 | 87200 | 127 |
| 441 | 20241021 | 141400 | 19778282500 | 87300 | 87300 | 87300 | 87100 | 169 |
| 442 | 20241021 | 141300 | 19763531200 | 87300 | 87100 | 87300 | 87000 | 3437 |
| 443 | 20241021 | 141200 | 19464066400 | 87100 | 87200 | 87200 | 87000 | 448 |
| 444 | 20241021 | 141100 | 19425048000 | 87200 | 87200 | 87200 | 87100 | 292 |
| 445 | 20241021 | 141000 | 19399594900 | 87200 | 87200 | 87200 | 87100 | 294 |
| 446 | 20241021 | 140900 | 19373976600 | 87200 | 87200 | 87200 | 87100 | 229 |
| 447 | 20241021 | 140800 | 19354011200 | 87200 | 87200 | 87200 | 87100 | 67 |
| 448 | 20241021 | 140700 | 19348169300 | 87200 | 87200 | 87200 | 87100 | 119 |
| 449 | 20241021 | 140600 | 19337793700 | 87200 | 87300 | 87300 | 87100 | 293 |
| 450 | 20241021 | 140500 | 19312242000 | 87200 | 87300 | 87300 | 87200 | 937 |
| 451 | 20241021 | 140400 | 19230468700 | 87300 | 87300 | 87300 | 87200 | 384 |
| 452 | 20241021 | 140300 | 19196956500 | 87300 | 87300 | 87300 | 87300 | 98 |
| 453 | 20241021 | 140200 | 19188401100 | 87300 | 87300 | 87300 | 87200 | 170 |
| 454 | 20241021 | 140100 | 19173569300 | 87300 | 87200 | 87300 | 87200 | 256 |
| 455 | 20241021 | 140000 | 19151228000 | 87200 | 87200 | 87200 | 87100 | 537 |
| 456 | 20241021 | 135900 | 19104407300 | 87200 | 87200 | 87200 | 87100 | 1187 |
| 457 | 20241021 | 135800 | 19000906400 | 87200 | 87200 | 87200 | 87100 | 1158 |
| 458 | 20241021 | 135700 | 18899939600 | 87200 | 87200 | 87200 | 87100 | 206 |
| 459 | 20241021 | 135600 | 18881990700 | 87200 | 87200 | 87200 | 87100 | 232 |
| 460 | 20241021 | 135500 | 18861765400 | 87200 | 87200 | 87200 | 87100 | 188 |
| 461 | 20241021 | 135400 | 18845380800 | 87200 | 87200 | 87200 | 87100 | 271 |
| 462 | 20241021 | 135300 | 18821759400 | 87200 | 87200 | 87200 | 87100 | 398 |
| 463 | 20241021 | 135200 | 18787087600 | 87200 | 87300 | 87300 | 87100 | 465 |
| 464 | 20241021 | 135100 | 18746542800 | 87300 | 87300 | 87300 | 87200 | 368 |
| 465 | 20241021 | 135000 | 18714428900 | 87300 | 87300 | 87300 | 87200 | 223 |
| 466 | 20241021 | 134900 | 18694975000 | 87300 | 87300 | 87300 | 87200 | 206 |
| 467 | 20241021 | 134800 | 18676993900 | 87300 | 87400 | 87400 | 87200 | 218 |
| 468 | 20241021 | 134700 | 18657963400 | 87400 | 87400 | 87400 | 87300 | 372 |
| 469 | 20241021 | 134600 | 18625480300 | 87400 | 87400 | 87400 | 87300 | 369 |
| 470 | 20241021 | 134500 | 18593248100 | 87400 | 87400 | 87400 | 87300 | 175 |
| 471 | 20241021 | 134400 | 18577964300 | 87400 | 87400 | 87400 | 87300 | 229 |
| 472 | 20241021 | 134300 | 18557952700 | 87400 | 87400 | 87400 | 87300 | 238 |
| 473 | 20241021 | 134200 | 18537154800 | 87400 | 87400 | 87400 | 87300 | 88 |
| 474 | 20241021 | 134100 | 18529466800 | 87400 | 87400 | 87400 | 87300 | 339 |
| 475 | 20241021 | 134000 | 18499857000 | 87400 | 87400 | 87400 | 87300 | 52 |
| 476 | 20241021 | 133900 | 18495312800 | 87300 | 87500 | 87500 | 87300 | 289 |
| 477 | 20241021 | 133800 | 18470039700 | 87400 | 87500 | 87500 | 87400 | 291 |
| 478 | 20241021 | 133700 | 18444600200 | 87500 | 87500 | 87500 | 87400 | 67 |
| 479 | 20241021 | 133600 | 18438738100 | 87400 | 87500 | 87500 | 87400 | 243 |
| 480 | 20241021 | 133500 | 18417481300 | 87500 | 87500 | 87500 | 87400 | 179 |
| 481 | 20241021 | 133400 | 18401830000 | 87500 | 87400 | 87500 | 87300 | 723 |
| 482 | 20241021 | 133300 | 18338632600 | 87500 | 87300 | 87500 | 87200 | 1722 |
| 483 | 20241021 | 133200 | 18188120500 | 87300 | 87300 | 87300 | 87200 | 1022 |
| 484 | 20241021 | 133100 | 18098908700 | 87200 | 87200 | 87300 | 87100 | 760 |
| 485 | 20241021 | 133000 | 18032604100 | 87100 | 87200 | 87400 | 87100 | 4973 |
| 486 | 20241021 | 132900 | 17598735000 | 87200 | 87200 | 87200 | 87100 | 212 |
| 487 | 20241021 | 132800 | 17580252800 | 87200 | 87200 | 87200 | 87100 | 110 |
| 488 | 20241021 | 132700 | 17570666200 | 87200 | 87200 | 87200 | 87100 | 143 |
| 489 | 20241021 | 132600 | 17558200600 | 87200 | 87200 | 87200 | 87100 | 248 |
| 490 | 20241021 | 132500 | 17536586300 | 87200 | 87200 | 87200 | 87100 | 77 |
| 491 | 20241021 | 132400 | 17529876600 | 87200 | 87100 | 87200 | 87000 | 494 |
| 492 | 20241021 | 132300 | 17486853600 | 87100 | 87100 | 87100 | 87000 | 254 |
| 493 | 20241021 | 132200 | 17464737300 | 87100 | 87200 | 87200 | 87000 | 237 |
| 494 | 20241021 | 132100 | 17444096100 | 87200 | 87200 | 87200 | 87000 | 1377 |
| 495 | 20241021 | 132000 | 17324106400 | 87200 | 87200 | 87200 | 87100 | 37 |
| 496 | 20241021 | 131900 | 17320880700 | 87100 | 87200 | 87200 | 87100 | 278 |
| 497 | 20241021 | 131800 | 17296649800 | 87200 | 87100 | 87200 | 87100 | 402 |
| 498 | 20241021 | 131700 | 17261631900 | 87200 | 87200 | 87200 | 87100 | 141 |
| 499 | 20241021 | 131600 | 17249340500 | 87200 | 87200 | 87200 | 87100 | 293 |
| 500 | 20241021 | 131500 | 17223805700 | 87200 | 87200 | 87300 | 87100 | 205 |
| 501 | 20241021 | 131400 | 17205930900 | 87300 | 87200 | 87300 | 87100 | 288 |
| 502 | 20241021 | 131300 | 17180797400 | 87300 | 87300 | 87300 | 87100 | 183 |
| 503 | 20241021 | 131200 | 17164834500 | 87300 | 87300 | 87300 | 87100 | 30 |
| 504 | 20241021 | 131100 | 17162218400 | 87300 | 87300 | 87300 | 87100 | 189 |
| 505 | 20241021 | 131000 | 17145725600 | 87300 | 87200 | 87300 | 87100 | 387 |
| 506 | 20241021 | 130900 | 17111986100 | 87300 | 87300 | 87300 | 87200 | 209 |
| 507 | 20241021 | 130800 | 17093744200 | 87300 | 87400 | 87400 | 87200 | 68 |
| 508 | 20241021 | 130700 | 17087807100 | 87400 | 87400 | 87400 | 87200 | 339 |
| 509 | 20241021 | 130600 | 17058220700 | 87400 | 87400 | 87400 | 87200 | 318 |
| 510 | 20241021 | 130500 | 17030473600 | 87400 | 87400 | 87400 | 87300 | 426 |
| 511 | 20241021 | 130400 | 16993278900 | 87400 | 87400 | 87400 | 87300 | 298 |
| 512 | 20241021 | 130300 | 16967240500 | 87400 | 87300 | 87400 | 87200 | 987 |
| 513 | 20241021 | 130200 | 16881032700 | 87200 | 87300 | 87300 | 87200 | 160 |
| 514 | 20241021 | 130100 | 16867068100 | 87300 | 87300 | 87300 | 87200 | 284 |
| 515 | 20241021 | 130000 | 16842289700 | 87300 | 87300 | 87300 | 87200 | 114 |
| 516 | 20241021 | 125900 | 16832339100 | 87300 | 87300 | 87300 | 87200 | 266 |
| 517 | 20241021 | 125800 | 16809125800 | 87300 | 87300 | 87400 | 87200 | 571 |
| 518 | 20241021 | 125700 | 16759276900 | 87300 | 87400 | 87400 | 87300 | 110 |
| 519 | 20241021 | 125600 | 16749669700 | 87400 | 87400 | 87400 | 87300 | 280 |
| 520 | 20241021 | 125500 | 16725204400 | 87400 | 87300 | 87400 | 87300 | 128 |
| 521 | 20241021 | 125400 | 16714025400 | 87400 | 87400 | 87400 | 87300 | 194 |
| 522 | 20241021 | 125300 | 16697074000 | 87400 | 87400 | 87400 | 87300 | 142 |
| 523 | 20241021 | 125200 | 16684666600 | 87300 | 87400 | 87400 | 87300 | 124 |
| 524 | 20241021 | 125100 | 16673834900 | 87400 | 87400 | 87400 | 87300 | 230 |
| 525 | 20241021 | 125000 | 16653740600 | 87400 | 87400 | 87400 | 87300 | 43 |
| 526 | 20241021 | 124900 | 16649983100 | 87400 | 87400 | 87400 | 87300 | 331 |
| 527 | 20241021 | 124800 | 16621066500 | 87400 | 87400 | 87400 | 87300 | 110 |
| 528 | 20241021 | 124700 | 16611454700 | 87500 | 87400 | 87500 | 87400 | 511 |
| 529 | 20241021 | 124600 | 16566787000 | 87500 | 87500 | 87500 | 87400 | 526 |
| 530 | 20241021 | 124500 | 16520791900 | 87400 | 87400 | 87500 | 87400 | 992 |
| 531 | 20241021 | 124400 | 16434080200 | 87400 | 87400 | 87400 | 87300 | 230 |
| 532 | 20241021 | 124300 | 16413981800 | 87300 | 87300 | 87400 | 87200 | 370 |
| 533 | 20241021 | 124200 | 16381678100 | 87200 | 87200 | 87400 | 87200 | 985 |
| 534 | 20241021 | 124100 | 16295720000 | 87200 | 87200 | 87200 | 87100 | 184 |
| 535 | 20241021 | 124000 | 16279676000 | 87200 | 87400 | 87400 | 87200 | 1667 |
| 536 | 20241021 | 123900 | 16134154900 | 87400 | 87400 | 87400 | 87400 | 392 |
| 537 | 20241021 | 123800 | 16099894100 | 87400 | 87400 | 87400 | 87400 | 169 |
| 538 | 20241021 | 123700 | 16085123500 | 87400 | 87400 | 87400 | 87300 | 57 |
| 539 | 20241021 | 123600 | 16080143800 | 87400 | 87400 | 87400 | 87300 | 321 |
| 540 | 20241021 | 123500 | 16052105900 | 87400 | 87400 | 87400 | 87300 | 110 |
| 541 | 20241021 | 123400 | 16042493100 | 87300 | 87300 | 87400 | 87300 | 221 |
| 542 | 20241021 | 123300 | 16023185600 | 87400 | 87400 | 87400 | 87300 | 305 |
| 543 | 20241021 | 123200 | 15996553100 | 87300 | 87300 | 87400 | 87200 | 791 |
| 544 | 20241021 | 123100 | 15927508600 | 87300 | 87100 | 87400 | 87100 | 1254 |
| 545 | 20241021 | 123000 | 15818106000 | 87200 | 87200 | 87200 | 87100 | 127 |
| 546 | 20241021 | 122900 | 15807032700 | 87300 | 87200 | 87300 | 87200 | 1786 |
| 547 | 20241021 | 122800 | 15651214400 | 87200 | 87200 | 87200 | 87100 | 102 |
| 548 | 20241021 | 122700 | 15642320500 | 87200 | 87200 | 87200 | 87100 | 118 |
| 549 | 20241021 | 122600 | 15632040500 | 87200 | 87200 | 87200 | 87100 | 271 |
| 550 | 20241021 | 122500 | 15608421900 | 87200 | 87300 | 87300 | 87100 | 1026 |
| 551 | 20241021 | 122400 | 15518969000 | 87200 | 87300 | 87300 | 87200 | 328 |
| 552 | 20241021 | 122300 | 15490345800 | 87300 | 87300 | 87300 | 87200 | 84 |
| 553 | 20241021 | 122200 | 15483017500 | 87300 | 87200 | 87300 | 87200 | 113 |
| 554 | 20241021 | 122100 | 15473162300 | 87200 | 87100 | 87200 | 87100 | 210 |
| 555 | 20241021 | 122000 | 15454852800 | 87100 | 87100 | 87200 | 87100 | 156 |
| 556 | 20241021 | 121900 | 15441263700 | 87100 | 87100 | 87200 | 87100 | 592 |
| 557 | 20241021 | 121800 | 15389675000 | 87100 | 87100 | 87100 | 87000 | 105 |
| 558 | 20241021 | 121700 | 15380529700 | 87100 | 86900 | 87100 | 86800 | 1009 |
| 559 | 20241021 | 121600 | 15292803300 | 86800 | 87100 | 87100 | 86800 | 616 |
| 560 | 20241021 | 121500 | 15239251400 | 87000 | 87100 | 87100 | 87000 | 185 |
| 561 | 20241021 | 121400 | 15223152900 | 87100 | 87000 | 87100 | 87000 | 258 |
| 562 | 20241021 | 121300 | 15200686000 | 87100 | 87100 | 87100 | 87000 | 71 |
| 563 | 20241021 | 121200 | 15194504500 | 87100 | 87200 | 87300 | 87000 | 683 |
| 564 | 20241021 | 121100 | 15134975400 | 87200 | 87300 | 87300 | 87200 | 184 |
| 565 | 20241021 | 121000 | 15118913000 | 87300 | 87300 | 87300 | 87200 | 92 |
| 566 | 20241021 | 120900 | 15110882300 | 87300 | 87300 | 87300 | 87300 | 174 |
| 567 | 20241021 | 120800 | 15095692100 | 87300 | 87400 | 87400 | 87200 | 114 |
| 568 | 20241021 | 120700 | 15085739700 | 87300 | 87500 | 87500 | 87300 | 424 |
| 569 | 20241021 | 120600 | 15048695900 | 87500 | 87600 | 87700 | 87400 | 399 |
| 570 | 20241021 | 120500 | 15013770500 | 87700 | 87700 | 87700 | 87600 | 126 |
| 571 | 20241021 | 120400 | 15002725200 | 87700 | 87700 | 87800 | 87600 | 190 |
| 572 | 20241021 | 120300 | 14986063400 | 87700 | 87700 | 87700 | 87600 | 152 |
| 573 | 20241021 | 120200 | 14972741800 | 87700 | 87700 | 87700 | 87700 | 48 |
| 574 | 20241021 | 120100 | 14968532200 | 87700 | 87900 | 87900 | 87600 | 664 |
| 575 | 20241021 | 120000 | 14910260200 | 87900 | 87900 | 87900 | 87800 | 159 |
| 576 | 20241021 | 115900 | 14896289200 | 87900 | 87900 | 87900 | 87800 | 453 |
| 577 | 20241021 | 115800 | 14856482000 | 87800 | 87900 | 87900 | 87800 | 234 |
| 578 | 20241021 | 115700 | 14835928500 | 87900 | 87900 | 87900 | 87800 | 400 |
| 579 | 20241021 | 115600 | 14800772800 | 87900 | 87900 | 87900 | 87800 | 322 |
| 580 | 20241021 | 115500 | 14772486300 | 87700 | 87900 | 87900 | 87700 | 579 |
| 581 | 20241021 | 115400 | 14721647300 | 87800 | 87800 | 87900 | 87800 | 325 |
| 582 | 20241021 | 115300 | 14693098900 | 87900 | 87800 | 87900 | 87700 | 274 |
| 583 | 20241021 | 115200 | 14669036200 | 87700 | 87800 | 87800 | 87700 | 128 |
| 584 | 20241021 | 115100 | 14657802800 | 87800 | 87500 | 87800 | 87500 | 1820 |
| 585 | 20241021 | 115000 | 14498347100 | 87500 | 87600 | 87600 | 87500 | 131 |
| 586 | 20241021 | 114900 | 14486878100 | 87600 | 87600 | 87600 | 87500 | 612 |
| 587 | 20241021 | 114800 | 14433301500 | 87600 | 87600 | 87600 | 87500 | 155 |
| 588 | 20241021 | 114700 | 14419726000 | 87600 | 87500 | 87600 | 87500 | 205 |
| 589 | 20241021 | 114600 | 14401784500 | 87500 | 87600 | 87600 | 87500 | 328 |
| 590 | 20241021 | 114500 | 14373055900 | 87600 | 87600 | 87600 | 87500 | 170 |
| 591 | 20241021 | 114400 | 14358175200 | 87500 | 87500 | 87600 | 87500 | 314 |
| 592 | 20241021 | 114300 | 14330684100 | 87600 | 87600 | 87600 | 87500 | 242 |
| 593 | 20241021 | 114200 | 14309490500 | 87600 | 87600 | 87600 | 87600 | 66 |
| 594 | 20241021 | 114100 | 14303708900 | 87600 | 87700 | 87700 | 87600 | 236 |
| 595 | 20241021 | 114000 | 14283034200 | 87700 | 87700 | 87700 | 87600 | 180 |
| 596 | 20241021 | 113900 | 14267262700 | 87700 | 87600 | 87700 | 87600 | 591 |
| 597 | 20241021 | 113800 | 14215488600 | 87600 | 87600 | 87600 | 87500 | 151 |
| 598 | 20241021 | 113700 | 14202263000 | 87600 | 87600 | 87600 | 87500 | 89 |
| 599 | 20241021 | 113600 | 14194470600 | 87600 | 87600 | 87600 | 87500 | 649 |
| 600 | 20241021 | 113500 | 14137625000 | 87500 | 87600 | 87600 | 87500 | 240 |
| 601 | 20241021 | 113400 | 14116619100 | 87600 | 87600 | 87600 | 87500 | 312 |
| 602 | 20241021 | 113300 | 14089303400 | 87500 | 87600 | 87600 | 87400 | 179 |
| 603 | 20241021 | 113200 | 14073638900 | 87500 | 87400 | 87600 | 87400 | 2005 |
| 604 | 20241021 | 113100 | 13898281800 | 87400 | 87400 | 87400 | 87300 | 252 |
| 605 | 20241021 | 113000 | 13876267200 | 87400 | 87400 | 87400 | 87300 | 169 |
| 606 | 20241021 | 112900 | 13861498700 | 87400 | 87400 | 87400 | 87300 | 250 |
| 607 | 20241021 | 112800 | 13839653300 | 87400 | 87400 | 87400 | 87300 | 159 |
| 608 | 20241021 | 112700 | 13825757200 | 87400 | 87300 | 87400 | 87300 | 99 |
| 609 | 20241021 | 112600 | 13817108600 | 87300 | 87400 | 87400 | 87300 | 127 |
| 610 | 20241021 | 112500 | 13806013800 | 87200 | 87200 | 87400 | 87100 | 1127 |
| 611 | 20241021 | 112400 | 13707725300 | 87200 | 87000 | 87200 | 87000 | 1744 |
| 612 | 20241021 | 112300 | 13555855800 | 87000 | 87100 | 87100 | 86900 | 699 |
| 613 | 20241021 | 112200 | 13495059200 | 87000 | 87100 | 87100 | 87000 | 309 |
| 614 | 20241021 | 112100 | 13468161800 | 87100 | 87000 | 87100 | 86900 | 839 |
| 615 | 20241021 | 112000 | 13395169300 | 87000 | 87000 | 87000 | 86900 | 233 |
| 616 | 20241021 | 111900 | 13374903800 | 87000 | 86900 | 87000 | 86900 | 1252 |
| 617 | 20241021 | 111800 | 13266054900 | 86900 | 86900 | 86900 | 86900 | 150 |
| 618 | 20241021 | 111700 | 13253019900 | 86900 | 86900 | 86900 | 86900 | 163 |
| 619 | 20241021 | 111600 | 13238855200 | 86900 | 86900 | 86900 | 86800 | 275 |
| 620 | 20241021 | 111500 | 13214960100 | 86900 | 86900 | 87000 | 86900 | 448 |
| 621 | 20241021 | 111400 | 13176027000 | 87000 | 86900 | 87000 | 86900 | 280 |
| 622 | 20241021 | 111300 | 13151686700 | 86900 | 87000 | 87000 | 86900 | 216 |
| 623 | 20241021 | 111200 | 13132913200 | 87000 | 87100 | 87400 | 86900 | 2479 |
| 624 | 20241021 | 111100 | 12916903100 | 87100 | 87000 | 87100 | 87000 | 844 |
| 625 | 20241021 | 111000 | 12843417300 | 87000 | 87000 | 87000 | 86900 | 279 |
| 626 | 20241021 | 110900 | 12819148300 | 87000 | 87100 | 87100 | 87000 | 304 |
| 627 | 20241021 | 110800 | 12792699900 | 87100 | 87100 | 87100 | 87000 | 407 |
| 628 | 20241021 | 110700 | 12757280900 | 87100 | 86900 | 87100 | 86900 | 2664 |
| 629 | 20241021 | 110600 | 12525608000 | 86900 | 86800 | 86900 | 86800 | 214 |
| 630 | 20241021 | 110500 | 12507018900 | 86800 | 86900 | 86900 | 86800 | 93 |
| 631 | 20241021 | 110400 | 12498938100 | 86900 | 86900 | 86900 | 86800 | 287 |
| 632 | 20241021 | 110300 | 12473999200 | 86900 | 87000 | 87000 | 86800 | 487 |
| 633 | 20241021 | 110200 | 12431661500 | 87000 | 87000 | 87100 | 87000 | 513 |
| 634 | 20241021 | 110100 | 12387017100 | 87100 | 87100 | 87100 | 87000 | 293 |
| 635 | 20241021 | 110000 | 12361512600 | 87100 | 86800 | 87100 | 86800 | 3201 |
| 636 | 20241021 | 105900 | 12083241000 | 86900 | 86800 | 86900 | 86800 | 44 |
| 637 | 20241021 | 105800 | 12079418100 | 86800 | 86900 | 87000 | 86800 | 1129 |
| 638 | 20241021 | 105700 | 11981305800 | 87000 | 86900 | 87000 | 86900 | 321 |
| 639 | 20241021 | 105600 | 11953388200 | 87000 | 86900 | 87000 | 86900 | 221 |
| 640 | 20241021 | 105500 | 11934169600 | 86900 | 87100 | 87100 | 86900 | 1781 |
| 641 | 20241021 | 105400 | 11779223800 | 87000 | 87100 | 87100 | 87000 | 1045 |
| 642 | 20241021 | 105300 | 11688216500 | 87100 | 87100 | 87100 | 87000 | 261 |
| 643 | 20241021 | 105200 | 11665500800 | 87100 | 87100 | 87100 | 87000 | 168 |
| 644 | 20241021 | 105100 | 11650883600 | 87100 | 87000 | 87100 | 87000 | 894 |
| 645 | 20241021 | 105000 | 11573098700 | 87000 | 86800 | 87100 | 86700 | 1221 |
| 646 | 20241021 | 104900 | 11466992800 | 86800 | 87200 | 87200 | 86700 | 1057 |
| 647 | 20241021 | 104800 | 11375104000 | 87200 | 87300 | 87300 | 87100 | 849 |
| 648 | 20241021 | 104700 | 11301073000 | 87300 | 87200 | 87300 | 87200 | 612 |
| 649 | 20241021 | 104600 | 11247678100 | 87200 | 87300 | 87300 | 87100 | 181 |
| 650 | 20241021 | 104500 | 11231893100 | 87300 | 87600 | 87600 | 87200 | 822 |
| 651 | 20241021 | 104400 | 11160089600 | 87600 | 87400 | 87600 | 87300 | 1551 |
| 652 | 20241021 | 104300 | 11024435000 | 87400 | 87500 | 87500 | 87400 | 1526 |
| 653 | 20241021 | 104200 | 10891024600 | 87400 | 87500 | 87500 | 87400 | 216 |
| 654 | 20241021 | 104100 | 10872129000 | 87500 | 87500 | 87500 | 87400 | 300 |
| 655 | 20241021 | 104000 | 10845879100 | 87500 | 87500 | 87500 | 87400 | 282 |
| 656 | 20241021 | 103900 | 10821205900 | 87500 | 87500 | 87600 | 87400 | 635 |
| 657 | 20241021 | 103800 | 10765636000 | 87500 | 87400 | 87500 | 87300 | 618 |
| 658 | 20241021 | 103700 | 10711620000 | 87300 | 87300 | 87400 | 87300 | 328 |
| 659 | 20241021 | 103600 | 10682963100 | 87400 | 87300 | 87600 | 87200 | 2533 |
| 660 | 20241021 | 103500 | 10461426600 | 87300 | 87500 | 87500 | 87100 | 1384 |
| 661 | 20241021 | 103400 | 10340553800 | 87500 | 87300 | 87500 | 87300 | 667 |
| 662 | 20241021 | 103300 | 10282254900 | 87300 | 87000 | 87300 | 87000 | 1764 |
| 663 | 20241021 | 103200 | 10128555200 | 87100 | 87000 | 87100 | 87000 | 181 |
| 664 | 20241021 | 103100 | 10112795800 | 87000 | 86900 | 87100 | 86900 | 1153 |
| 665 | 20241021 | 103000 | 10012530400 | 86900 | 86900 | 86900 | 86800 | 225 |
| 666 | 20241021 | 102900 | 9992985100 | 86900 | 86700 | 86900 | 86700 | 520 |
| 667 | 20241021 | 102800 | 9947846600 | 86500 | 86300 | 86700 | 86200 | 2556 |
| 668 | 20241021 | 102700 | 9726773600 | 86300 | 86300 | 86300 | 86200 | 568 |
| 669 | 20241021 | 102600 | 9677765300 | 86300 | 86000 | 86600 | 86000 | 2079 |
| 670 | 20241021 | 102500 | 9498660000 | 86000 | 85600 | 86000 | 85600 | 4075 |
| 671 | 20241021 | 102400 | 9148923300 | 85700 | 85700 | 85700 | 85600 | 426 |
| 672 | 20241021 | 102300 | 9112442600 | 85700 | 85700 | 85700 | 85600 | 448 |
| 673 | 20241021 | 102200 | 9074080400 | 85700 | 85700 | 85700 | 85600 | 408 |
| 674 | 20241021 | 102100 | 9039141400 | 85600 | 85600 | 85700 | 85500 | 2664 |
| 675 | 20241021 | 102000 | 8811070200 | 85700 | 85600 | 85700 | 85600 | 490 |
| 676 | 20241021 | 101900 | 8769119500 | 85600 | 85800 | 85900 | 85600 | 895 |
| 677 | 20241021 | 101800 | 8692405700 | 85800 | 85900 | 86000 | 85800 | 1096 |
| 678 | 20241021 | 101700 | 8598317400 | 86000 | 86100 | 86100 | 85900 | 1119 |
| 679 | 20241021 | 101600 | 8502054000 | 86200 | 86200 | 86200 | 86100 | 388 |
| 680 | 20241021 | 101500 | 8468640100 | 86200 | 86100 | 86300 | 86000 | 2153 |
| 681 | 20241021 | 101400 | 8283110400 | 86100 | 86100 | 86100 | 86000 | 773 |
| 682 | 20241021 | 101300 | 8216608400 | 86100 | 86200 | 86300 | 86000 | 1269 |
| 683 | 20241021 | 101200 | 8107262300 | 86300 | 86100 | 86400 | 86100 | 2105 |
| 684 | 20241021 | 101100 | 7925648000 | 86200 | 86100 | 86200 | 86100 | 185 |
| 685 | 20241021 | 101000 | 7909709500 | 86200 | 85900 | 86200 | 85900 | 1521 |
| 686 | 20241021 | 100900 | 7778815300 | 86000 | 85900 | 86000 | 85900 | 465 |
| 687 | 20241021 | 100800 | 7738869900 | 85900 | 86000 | 86100 | 85900 | 1092 |
| 688 | 20241021 | 100700 | 7644959400 | 86100 | 86300 | 86300 | 86100 | 862 |
| 689 | 20241021 | 100600 | 7570696500 | 86300 | 86400 | 86400 | 86200 | 318 |
| 690 | 20241021 | 100500 | 7543259600 | 86300 | 86300 | 86400 | 86300 | 842 |
| 691 | 20241021 | 100400 | 7470583900 | 86300 | 86300 | 86300 | 86200 | 393 |
| 692 | 20241021 | 100300 | 7436683900 | 86300 | 86400 | 86400 | 86200 | 2425 |
| 693 | 20241021 | 100200 | 7227405600 | 86300 | 86900 | 86900 | 86300 | 3321 |
| 694 | 20241021 | 100100 | 6939958800 | 86900 | 86800 | 87000 | 86800 | 1203 |
| 695 | 20241021 | 100000 | 6835490600 | 86800 | 87100 | 87100 | 86700 | 1255 |
| 696 | 20241021 | 095900 | 6726512600 | 87000 | 87000 | 87100 | 87000 | 677 |
| 697 | 20241021 | 095800 | 6667613400 | 87100 | 87100 | 87100 | 87000 | 222 |
| 698 | 20241021 | 095700 | 6648280200 | 87100 | 87100 | 87300 | 87000 | 2089 |
| 699 | 20241021 | 095600 | 6466140000 | 87100 | 87100 | 87200 | 87100 | 1413 |
| 700 | 20241021 | 095500 | 6343003600 | 87100 | 87100 | 87100 | 87100 | 578 |
| 701 | 20241021 | 095400 | 6292659800 | 87100 | 87100 | 87200 | 87000 | 1855 |
| 702 | 20241021 | 095300 | 6130975100 | 87100 | 87200 | 87200 | 87100 | 414 |
| 703 | 20241021 | 095200 | 6094883800 | 87200 | 87200 | 87300 | 87100 | 957 |
| 704 | 20241021 | 095100 | 6011489700 | 87200 | 86800 | 87300 | 86800 | 5539 |
| 705 | 20241021 | 095000 | 5529525600 | 86800 | 86800 | 86800 | 86700 | 578 |
| 706 | 20241021 | 094900 | 5479392800 | 86800 | 86800 | 86800 | 86700 | 275 |
| 707 | 20241021 | 094800 | 5455532200 | 86700 | 86900 | 86900 | 86700 | 625 |
| 708 | 20241021 | 094700 | 5401269000 | 86800 | 86900 | 86900 | 86800 | 458 |
| 709 | 20241021 | 094600 | 5361502700 | 86900 | 86600 | 87000 | 86600 | 4213 |
| 710 | 20241021 | 094500 | 4995964600 | 86600 | 86700 | 86700 | 86600 | 655 |
| 711 | 20241021 | 094400 | 4939227600 | 86600 | 86700 | 86800 | 86600 | 946 |
| 712 | 20241021 | 094300 | 4857270400 | 86700 | 86900 | 86900 | 86700 | 1467 |
| 713 | 20241021 | 094200 | 4729988400 | 86800 | 87000 | 87000 | 86800 | 864 |
| 714 | 20241021 | 094100 | 4654922100 | 86900 | 86900 | 87000 | 86900 | 1582 |
| 715 | 20241021 | 094000 | 4517384800 | 86900 | 86800 | 86900 | 86800 | 467 |
| 716 | 20241021 | 093900 | 4476813400 | 86900 | 86900 | 86900 | 86800 | 195 |
| 717 | 20241021 | 093800 | 4459872400 | 86900 | 87000 | 87000 | 86900 | 905 |
| 718 | 20241021 | 093700 | 4381216500 | 87000 | 86800 | 87000 | 86800 | 1809 |
| 719 | 20241021 | 093600 | 4223968300 | 86900 | 86800 | 86900 | 86700 | 275 |
| 720 | 20241021 | 093500 | 4200099700 | 86800 | 86900 | 87000 | 86800 | 558 |
| 721 | 20241021 | 093400 | 4151630700 | 86900 | 87000 | 87000 | 86900 | 370 |
| 722 | 20241021 | 093300 | 4119449000 | 86900 | 87000 | 87100 | 86800 | 746 |
| 723 | 20241021 | 093200 | 4054586900 | 87000 | 87000 | 87100 | 87000 | 331 |
| 724 | 20241021 | 093100 | 4025786400 | 87000 | 87000 | 87100 | 87000 | 197 |
| 725 | 20241021 | 093000 | 4008643900 | 87100 | 87200 | 87200 | 86900 | 1036 |
| 726 | 20241021 | 092900 | 3918478300 | 87100 | 87000 | 87300 | 86900 | 767 |
| 727 | 20241021 | 092800 | 3851740800 | 87000 | 87200 | 87300 | 87000 | 2727 |
| 728 | 20241021 | 092700 | 3614105400 | 87200 | 87100 | 87200 | 87100 | 519 |
| 729 | 20241021 | 092600 | 3568872800 | 87100 | 87200 | 87200 | 87000 | 2313 |
| 730 | 20241021 | 092500 | 3367366400 | 87200 | 87500 | 87500 | 87100 | 3125 |
| 731 | 20241021 | 092400 | 3094316000 | 87500 | 87600 | 87600 | 87500 | 387 |
| 732 | 20241021 | 092300 | 3060429400 | 87500 | 87400 | 87500 | 87400 | 620 |
| 733 | 20241021 | 092200 | 3006193600 | 87400 | 87500 | 87500 | 87400 | 316 |
| 734 | 20241021 | 092100 | 2978559400 | 87500 | 87500 | 87500 | 87400 | 488 |
| 735 | 20241021 | 092000 | 2935862700 | 87500 | 87800 | 87800 | 87200 | 1947 |
| 736 | 20241021 | 091900 | 2765472300 | 87800 | 87700 | 87900 | 87700 | 1076 |
| 737 | 20241021 | 091800 | 2671065400 | 87700 | 87900 | 87900 | 87600 | 857 |
| 738 | 20241021 | 091700 | 2595826800 | 87900 | 87800 | 87900 | 87800 | 99 |
| 739 | 20241021 | 091600 | 2587130500 | 87800 | 88000 | 88100 | 87800 | 969 |
| 740 | 20241021 | 091500 | 2501860100 | 88000 | 87300 | 88000 | 87300 | 1926 |
| 741 | 20241021 | 091400 | 2333195100 | 87300 | 87200 | 87400 | 87200 | 902 |
| 742 | 20241021 | 091300 | 2254487400 | 87200 | 87200 | 87400 | 87100 | 985 |
| 743 | 20241021 | 091200 | 2168560700 | 87200 | 87200 | 87200 | 87100 | 1110 |
| 744 | 20241021 | 091100 | 2071815700 | 87200 | 87300 | 87700 | 87100 | 3517 |
| 745 | 20241021 | 091000 | 1764415400 | 87300 | 87700 | 87700 | 87200 | 2571 |
| 746 | 20241021 | 090900 | 1539670000 | 87600 | 87600 | 87700 | 87500 | 1322 |
| 747 | 20241021 | 090800 | 1423890300 | 87700 | 88000 | 88000 | 87600 | 1088 |
| 748 | 20241021 | 090700 | 1328316900 | 88000 | 87700 | 88100 | 87600 | 1329 |
| 749 | 20241021 | 090600 | 1211581300 | 87600 | 87300 | 87600 | 87300 | 2256 |
| 750 | 20241021 | 090500 | 1014372000 | 87300 | 87800 | 87800 | 87300 | 1729 |
| 751 | 20241021 | 090400 | 862836400 | 87600 | 88600 | 88600 | 87600 | 2284 |
| 752 | 20241021 | 090300 | 661540400 | 88600 | 88600 | 88800 | 88500 | 879 |
| 753 | 20241021 | 090200 | 583574600 | 88700 | 88800 | 89100 | 88700 | 711 |
| 754 | 20241021 | 090100 | 520415300 | 88800 | 88200 | 89100 | 88200 | 919 |
| 755 | 20241021 | 090000 | 439021200 | 88200 | 89000 | 89000 | 87700 | 4950 |