KissMeData/407400/min/candle-20250214.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250214	213700	531165940	8880	8880	8880	8880	2467
3	20250214	213600	531165940	8880	8880	8880	8880	0
4	20250214	213500	531165940	8880	8880	8880	8880	0
5	20250214	213400	531165940	8880	8880	8880	8880	0
6	20250214	213300	531165940	8880	8880	8880	8880	0
7	20250214	213200	531165940	8880	8880	8880	8880	0
8	20250214	213100	531165940	8880	8880	8880	8880	0
9	20250214	213000	531165940	8880	8880	8880	8880	0
10	20250214	212900	531165940	8880	8880	8880	8880	0
11	20250214	212800	531165940	8880	8880	8880	8880	0
12	20250214	212700	531165940	8880	8880	8880	8880	0
13	20250214	212600	531165940	8880	8880	8880	8880	0
14	20250214	212500	531165940	8880	8880	8880	8880	0
15	20250214	212400	531165940	8880	8880	8880	8880	0
16	20250214	212300	531165940	8880	8880	8880	8880	0
17	20250214	212200	531165940	8880	8880	8880	8880	0
18	20250214	212100	531165940	8880	8880	8880	8880	0
19	20250214	212000	531165940	8880	8880	8880	8880	0
20	20250214	211900	531165940	8880	8880	8880	8880	0
21	20250214	211800	531165940	8880	8880	8880	8880	0
22	20250214	211700	531165940	8880	8880	8880	8880	0
23	20250214	211600	531165940	8880	8880	8880	8880	0
24	20250214	211500	531165940	8880	8880	8880	8880	0
25	20250214	211400	531165940	8880	8880	8880	8880	0
26	20250214	211300	531165940	8880	8880	8880	8880	0
27	20250214	211200	531165940	8880	8880	8880	8880	0
28	20250214	211100	531165940	8880	8880	8880	8880	0
29	20250214	211000	531165940	8880	8880	8880	8880	0
30	20250214	210900	531165940	8880	8880	8880	8880	0
31	20250214	210800	531165940	8880	8880	8880	8880	0
32	20250214	210700	531165940	8880	8880	8880	8880	2467
33	20250214	210600	531165940	8880	8880	8880	8880	0
34	20250214	210500	531165940	8880	8880	8880	8880	0
35	20250214	210400	531165940	8880	8880	8880	8880	0
36	20250214	210300	531165940	8880	8880	8880	8880	0
37	20250214	210200	531165940	8880	8880	8880	8880	0
38	20250214	210100	531165940	8880	8880	8880	8880	0
39	20250214	210000	531165940	8880	8880	8880	8880	0
40	20250214	205900	531165940	8880	8880	8880	8880	0
41	20250214	205800	531165940	8880	8880	8880	8880	0
42	20250214	205700	531165940	8880	8880	8880	8880	0
43	20250214	205600	531165940	8880	8880	8880	8880	0
44	20250214	205500	531165940	8880	8880	8880	8880	0
45	20250214	205400	531165940	8880	8880	8880	8880	0
46	20250214	205300	531165940	8880	8880	8880	8880	0
47	20250214	205200	531165940	8880	8880	8880	8880	0
48	20250214	205100	531165940	8880	8880	8880	8880	0
49	20250214	205000	531165940	8880	8880	8880	8880	0
50	20250214	204900	531165940	8880	8880	8880	8880	0
51	20250214	204800	531165940	8880	8880	8880	8880	0
52	20250214	204700	531165940	8880	8880	8880	8880	0
53	20250214	204600	531165940	8880	8880	8880	8880	0
54	20250214	204500	531165940	8880	8880	8880	8880	0
55	20250214	204400	531165940	8880	8880	8880	8880	0
56	20250214	204300	531165940	8880	8880	8880	8880	0
57	20250214	204200	531165940	8880	8880	8880	8880	0
58	20250214	204100	531165940	8880	8880	8880	8880	0
59	20250214	204000	531165940	8880	8880	8880	8880	0
60	20250214	203900	531165940	8880	8880	8880	8880	0
61	20250214	203800	531165940	8880	8880	8880	8880	0
62	20250214	203700	531165940	8880	8880	8880	8880	2467
63	20250214	203600	531165940	8880	8880	8880	8880	0
64	20250214	203500	531165940	8880	8880	8880	8880	0
65	20250214	203400	531165940	8880	8880	8880	8880	0
66	20250214	203300	531165940	8880	8880	8880	8880	0
67	20250214	203200	531165940	8880	8880	8880	8880	0
68	20250214	203100	531165940	8880	8880	8880	8880	0
69	20250214	203000	531165940	8880	8880	8880	8880	0
70	20250214	202900	531165940	8880	8880	8880	8880	0
71	20250214	202800	531165940	8880	8880	8880	8880	0
72	20250214	202700	531165940	8880	8880	8880	8880	0
73	20250214	202600	531165940	8880	8880	8880	8880	0
74	20250214	202500	531165940	8880	8880	8880	8880	0
75	20250214	202400	531165940	8880	8880	8880	8880	0
76	20250214	202300	531165940	8880	8880	8880	8880	0
77	20250214	202200	531165940	8880	8880	8880	8880	0
78	20250214	202100	531165940	8880	8880	8880	8880	0
79	20250214	202000	531165940	8880	8880	8880	8880	0
80	20250214	201900	531165940	8880	8880	8880	8880	0
81	20250214	201800	531165940	8880	8880	8880	8880	0
82	20250214	201700	531165940	8880	8880	8880	8880	0
83	20250214	201600	531165940	8880	8880	8880	8880	0
84	20250214	201500	531165940	8880	8880	8880	8880	0
85	20250214	201400	531165940	8880	8880	8880	8880	0
86	20250214	201300	531165940	8880	8880	8880	8880	0
87	20250214	201200	531165940	8880	8880	8880	8880	0
88	20250214	201100	531165940	8880	8880	8880	8880	0
89	20250214	201000	531165940	8880	8880	8880	8880	0
90	20250214	200900	531165940	8880	8880	8880	8880	0
91	20250214	200800	531165940	8880	8880	8880	8880	0
92	20250214	200700	531165940	8880	8880	8880	8880	2467
93	20250214	200600	531165940	8880	8880	8880	8880	0
94	20250214	200500	531165940	8880	8880	8880	8880	0
95	20250214	200400	531165940	8880	8880	8880	8880	0
96	20250214	200300	531165940	8880	8880	8880	8880	0
97	20250214	200200	531165940	8880	8880	8880	8880	0
98	20250214	200100	531165940	8880	8880	8880	8880	0
99	20250214	200000	531165940	8880	8880	8880	8880	0
100	20250214	195900	531165940	8880	8880	8880	8880	0
101	20250214	195800	531165940	8880	8880	8880	8880	0
102	20250214	195700	531165940	8880	8880	8880	8880	0
103	20250214	195600	531165940	8880	8880	8880	8880	0
104	20250214	195500	531165940	8880	8880	8880	8880	0
105	20250214	195400	531165940	8880	8880	8880	8880	0
106	20250214	195300	531165940	8880	8880	8880	8880	0
107	20250214	195200	531165940	8880	8880	8880	8880	0
108	20250214	195100	531165940	8880	8880	8880	8880	0
109	20250214	195000	531165940	8880	8880	8880	8880	0
110	20250214	194900	531165940	8880	8880	8880	8880	0
111	20250214	194800	531165940	8880	8880	8880	8880	0
112	20250214	194700	531165940	8880	8880	8880	8880	0
113	20250214	194600	531165940	8880	8880	8880	8880	0
114	20250214	194500	531165940	8880	8880	8880	8880	0
115	20250214	194400	531165940	8880	8880	8880	8880	0
116	20250214	194300	531165940	8880	8880	8880	8880	0
117	20250214	194200	531165940	8880	8880	8880	8880	0
118	20250214	194100	531165940	8880	8880	8880	8880	0
119	20250214	194000	531165940	8880	8880	8880	8880	0
120	20250214	193900	531165940	8880	8880	8880	8880	0
121	20250214	193800	531165940	8880	8880	8880	8880	0
122	20250214	193700	531165940	8880	8880	8880	8880	2467
123	20250214	193600	531165940	8880	8880	8880	8880	0
124	20250214	193500	531165940	8880	8880	8880	8880	0
125	20250214	193400	531165940	8880	8880	8880	8880	0
126	20250214	193300	531165940	8880	8880	8880	8880	0
127	20250214	193200	531165940	8880	8880	8880	8880	0
128	20250214	193100	531165940	8880	8880	8880	8880	0
129	20250214	193000	531165940	8880	8880	8880	8880	0
130	20250214	192900	531165940	8880	8880	8880	8880	0
131	20250214	192800	531165940	8880	8880	8880	8880	0
132	20250214	192700	531165940	8880	8880	8880	8880	0
133	20250214	192600	531165940	8880	8880	8880	8880	0
134	20250214	192500	531165940	8880	8880	8880	8880	0
135	20250214	192400	531165940	8880	8880	8880	8880	0
136	20250214	192300	531165940	8880	8880	8880	8880	0
137	20250214	192200	531165940	8880	8880	8880	8880	0
138	20250214	192100	531165940	8880	8880	8880	8880	0
139	20250214	192000	531165940	8880	8880	8880	8880	0
140	20250214	191900	531165940	8880	8880	8880	8880	0
141	20250214	191800	531165940	8880	8880	8880	8880	0
142	20250214	191700	531165940	8880	8880	8880	8880	0
143	20250214	191600	531165940	8880	8880	8880	8880	0
144	20250214	191500	531165940	8880	8880	8880	8880	0
145	20250214	191400	531165940	8880	8880	8880	8880	0
146	20250214	191300	531165940	8880	8880	8880	8880	0
147	20250214	191200	531165940	8880	8880	8880	8880	0
148	20250214	191100	531165940	8880	8880	8880	8880	0
149	20250214	191000	531165940	8880	8880	8880	8880	0
150	20250214	190900	531165940	8880	8880	8880	8880	0
151	20250214	190800	531165940	8880	8880	8880	8880	0
152	20250214	190700	531165940	8880	8880	8880	8880	2467
153	20250214	190600	531165940	8880	8880	8880	8880	0
154	20250214	190500	531165940	8880	8880	8880	8880	0
155	20250214	190400	531165940	8880	8880	8880	8880	0
156	20250214	190300	531165940	8880	8880	8880	8880	0
157	20250214	190200	531165940	8880	8880	8880	8880	0
158	20250214	190100	531165940	8880	8880	8880	8880	0
159	20250214	190000	531165940	8880	8880	8880	8880	0
160	20250214	185900	531165940	8880	8880	8880	8880	0
161	20250214	185800	531165940	8880	8880	8880	8880	0
162	20250214	185700	531165940	8880	8880	8880	8880	0
163	20250214	185600	531165940	8880	8880	8880	8880	0
164	20250214	185500	531165940	8880	8880	8880	8880	0
165	20250214	185400	531165940	8880	8880	8880	8880	0
166	20250214	185300	531165940	8880	8880	8880	8880	0
167	20250214	185200	531165940	8880	8880	8880	8880	0
168	20250214	185100	531165940	8880	8880	8880	8880	0
169	20250214	185000	531165940	8880	8880	8880	8880	0
170	20250214	184900	531165940	8880	8880	8880	8880	0
171	20250214	184800	531165940	8880	8880	8880	8880	0
172	20250214	184700	531165940	8880	8880	8880	8880	0
173	20250214	184600	531165940	8880	8880	8880	8880	0
174	20250214	184500	531165940	8880	8880	8880	8880	0
175	20250214	184400	531165940	8880	8880	8880	8880	0
176	20250214	184300	531165940	8880	8880	8880	8880	0
177	20250214	184200	531165940	8880	8880	8880	8880	0
178	20250214	184100	531165940	8880	8880	8880	8880	0
179	20250214	184000	531165940	8880	8880	8880	8880	0
180	20250214	183900	531165940	8880	8880	8880	8880	0
181	20250214	183800	531165940	8880	8880	8880	8880	0
182	20250214	183700	531165940	8880	8880	8880	8880	2467
183	20250214	183600	531165940	8880	8880	8880	8880	0
184	20250214	183500	531165940	8880	8880	8880	8880	0
185	20250214	183400	531165940	8880	8880	8880	8880	0
186	20250214	183300	531165940	8880	8880	8880	8880	0
187	20250214	183200	531165940	8880	8880	8880	8880	0
188	20250214	183100	531165940	8880	8880	8880	8880	0
189	20250214	183000	531165940	8880	8880	8880	8880	0
190	20250214	182900	531165940	8880	8880	8880	8880	0
191	20250214	182800	531165940	8880	8880	8880	8880	0
192	20250214	182700	531165940	8880	8880	8880	8880	0
193	20250214	182600	531165940	8880	8880	8880	8880	0
194	20250214	182500	531165940	8880	8880	8880	8880	0
195	20250214	182400	531165940	8880	8880	8880	8880	0
196	20250214	182300	531165940	8880	8880	8880	8880	0
197	20250214	182200	531165940	8880	8880	8880	8880	0
198	20250214	182100	531165940	8880	8880	8880	8880	0
199	20250214	182000	531165940	8880	8880	8880	8880	0
200	20250214	181900	531165940	8880	8880	8880	8880	0
201	20250214	181800	531165940	8880	8880	8880	8880	0
202	20250214	181700	531165940	8880	8880	8880	8880	0
203	20250214	181600	531165940	8880	8880	8880	8880	0
204	20250214	181500	531165940	8880	8880	8880	8880	0
205	20250214	181400	531165940	8880	8880	8880	8880	0
206	20250214	181300	531165940	8880	8880	8880	8880	0
207	20250214	181200	531165940	8880	8880	8880	8880	0
208	20250214	181100	531165940	8880	8880	8880	8880	0
209	20250214	181000	531165940	8880	8880	8880	8880	0
210	20250214	180900	531165940	8880	8880	8880	8880	0
211	20250214	180800	531165940	8880	8880	8880	8880	0
212	20250214	180700	531165940	8880	8880	8880	8880	2467
213	20250214	180600	531165940	8880	8880	8880	8880	0
214	20250214	180500	531165940	8880	8880	8880	8880	0
215	20250214	180400	531165940	8880	8880	8880	8880	0
216	20250214	180300	531165940	8880	8880	8880	8880	0
217	20250214	180200	531165940	8880	8880	8880	8880	0
218	20250214	180100	531165940	8880	8880	8880	8880	0
219	20250214	180000	531165940	8880	8880	8880	8880	0
220	20250214	175900	531165940	8880	8880	8880	8880	0
221	20250214	175800	531165940	8880	8880	8880	8880	0
222	20250214	175700	531165940	8880	8880	8880	8880	0
223	20250214	175600	531165940	8880	8880	8880	8880	0
224	20250214	175500	531165940	8880	8880	8880	8880	0
225	20250214	175400	531165940	8880	8880	8880	8880	0
226	20250214	175300	531165940	8880	8880	8880	8880	0
227	20250214	175200	531165940	8880	8880	8880	8880	0
228	20250214	175100	531165940	8880	8880	8880	8880	0
229	20250214	175000	531165940	8880	8880	8880	8880	0
230	20250214	174900	531165940	8880	8880	8880	8880	0
231	20250214	174800	531165940	8880	8880	8880	8880	0
232	20250214	174700	531165940	8880	8880	8880	8880	0
233	20250214	174600	531165940	8880	8880	8880	8880	0
234	20250214	174500	531165940	8880	8880	8880	8880	0
235	20250214	174400	531165940	8880	8880	8880	8880	0
236	20250214	174300	531165940	8880	8880	8880	8880	0
237	20250214	174200	531165940	8880	8880	8880	8880	0
238	20250214	174100	531165940	8880	8880	8880	8880	0
239	20250214	174000	531165940	8880	8880	8880	8880	0
240	20250214	173900	531165940	8880	8880	8880	8880	0
241	20250214	173800	531165940	8880	8880	8880	8880	0
242	20250214	173700	531165940	8880	8880	8880	8880	2467
243	20250214	173600	531165940	8880	8880	8880	8880	0
244	20250214	173500	531165940	8880	8880	8880	8880	0
245	20250214	173400	531165940	8880	8880	8880	8880	0
246	20250214	173300	531165940	8880	8880	8880	8880	0
247	20250214	173200	531165940	8880	8880	8880	8880	0
248	20250214	173100	531165940	8880	8880	8880	8880	0
249	20250214	173000	531165940	8880	8880	8880	8880	0
250	20250214	172900	531165940	8880	8880	8880	8880	0
251	20250214	172800	531165940	8880	8880	8880	8880	0
252	20250214	172700	531165940	8880	8880	8880	8880	0
253	20250214	172600	531165940	8880	8880	8880	8880	0
254	20250214	172500	531165940	8880	8880	8880	8880	0
255	20250214	172400	531165940	8880	8880	8880	8880	0
256	20250214	172300	531165940	8880	8880	8880	8880	0
257	20250214	172200	531165940	8880	8880	8880	8880	0
258	20250214	172100	531165940	8880	8880	8880	8880	0
259	20250214	172000	531165940	8880	8880	8880	8880	0
260	20250214	171900	531165940	8880	8880	8880	8880	0
261	20250214	171800	531165940	8880	8880	8880	8880	0
262	20250214	171700	531165940	8880	8880	8880	8880	0
263	20250214	171600	531165940	8880	8880	8880	8880	0
264	20250214	171500	531165940	8880	8880	8880	8880	0
265	20250214	171400	531165940	8880	8880	8880	8880	0
266	20250214	171300	531165940	8880	8880	8880	8880	0
267	20250214	171200	531165940	8880	8880	8880	8880	0
268	20250214	171100	531165940	8880	8880	8880	8880	0
269	20250214	171000	531165940	8880	8880	8880	8880	0
270	20250214	170900	531165940	8880	8880	8880	8880	0
271	20250214	170800	531165940	8880	8880	8880	8880	0
272	20250214	170700	531165940	8880	8880	8880	8880	2467
273	20250214	170600	531165940	8880	8880	8880	8880	0
274	20250214	170500	531165940	8880	8880	8880	8880	0
275	20250214	170400	531165940	8880	8880	8880	8880	0
276	20250214	170300	531165940	8880	8880	8880	8880	0
277	20250214	170200	531165940	8880	8880	8880	8880	0
278	20250214	170100	531165940	8880	8880	8880	8880	0
279	20250214	170000	531165940	8880	8880	8880	8880	0
280	20250214	165900	531165940	8880	8880	8880	8880	0
281	20250214	165800	531165940	8880	8880	8880	8880	0
282	20250214	165700	531165940	8880	8880	8880	8880	0
283	20250214	165600	531165940	8880	8880	8880	8880	0
284	20250214	165500	531165940	8880	8880	8880	8880	0
285	20250214	165400	531165940	8880	8880	8880	8880	0
286	20250214	165300	531165940	8880	8880	8880	8880	0
287	20250214	165200	531165940	8880	8880	8880	8880	0
288	20250214	165100	531165940	8880	8880	8880	8880	0
289	20250214	165000	531165940	8880	8880	8880	8880	0
290	20250214	164900	531165940	8880	8880	8880	8880	0
291	20250214	164800	531165940	8880	8880	8880	8880	0
292	20250214	164700	531165940	8880	8880	8880	8880	0
293	20250214	164600	531165940	8880	8880	8880	8880	0
294	20250214	164500	531165940	8880	8880	8880	8880	0
295	20250214	164400	531165940	8880	8880	8880	8880	0
296	20250214	164300	531165940	8880	8880	8880	8880	0
297	20250214	164200	531165940	8880	8880	8880	8880	0
298	20250214	164100	531165940	8880	8880	8880	8880	0
299	20250214	164000	531165940	8880	8880	8880	8880	0
300	20250214	163900	531165940	8880	8880	8880	8880	0
301	20250214	163800	531165940	8880	8880	8880	8880	0
302	20250214	163700	531165940	8880	8880	8880	8880	2467
303	20250214	163600	531165940	8880	8880	8880	8880	0
304	20250214	163500	531165940	8880	8880	8880	8880	0
305	20250214	163400	531165940	8880	8880	8880	8880	0
306	20250214	163300	531165940	8880	8880	8880	8880	0
307	20250214	163200	531165940	8880	8880	8880	8880	0
308	20250214	163100	531165940	8880	8880	8880	8880	0
309	20250214	163000	531165940	8880	8880	8880	8880	0
310	20250214	162900	531165940	8880	8880	8880	8880	0
311	20250214	162800	531165940	8880	8880	8880	8880	0
312	20250214	162700	531165940	8880	8880	8880	8880	0
313	20250214	162600	531165940	8880	8880	8880	8880	0
314	20250214	162500	531165940	8880	8880	8880	8880	0
315	20250214	162400	531165940	8880	8880	8880	8880	0
316	20250214	162300	531165940	8880	8880	8880	8880	0
317	20250214	162200	531165940	8880	8880	8880	8880	0
318	20250214	162100	531165940	8880	8880	8880	8880	0
319	20250214	162000	531165940	8880	8880	8880	8880	0
320	20250214	161900	531165940	8880	8880	8880	8880	0
321	20250214	161800	531165940	8880	8880	8880	8880	0
322	20250214	161700	531165940	8880	8880	8880	8880	0
323	20250214	161600	531165940	8880	8880	8880	8880	0
324	20250214	161500	531165940	8880	8880	8880	8880	0
325	20250214	161400	531165940	8880	8880	8880	8880	0
326	20250214	161300	531165940	8880	8880	8880	8880	0
327	20250214	161200	531165940	8880	8880	8880	8880	0
328	20250214	161100	531165940	8880	8880	8880	8880	0
329	20250214	161000	531165940	8880	8880	8880	8880	0
330	20250214	160900	531165940	8880	8880	8880	8880	0
331	20250214	160800	531165940	8880	8880	8880	8880	0
332	20250214	160700	531165940	8880	8880	8880	8880	2467
333	20250214	160600	531165940	8880	8880	8880	8880	0
334	20250214	160500	531165940	8880	8880	8880	8880	0
335	20250214	160400	531165940	8880	8880	8880	8880	0
336	20250214	160300	531165940	8880	8880	8880	8880	0
337	20250214	160200	531165940	8880	8880	8880	8880	0
338	20250214	160100	531165940	8880	8880	8880	8880	0
339	20250214	160000	531165940	8880	8880	8880	8880	0
340	20250214	155900	531165940	8880	8880	8880	8880	0
341	20250214	155800	531165940	8880	8880	8880	8880	0
342	20250214	155700	531165940	8880	8880	8880	8880	0
343	20250214	155600	531165940	8880	8880	8880	8880	0
344	20250214	155500	531165940	8880	8880	8880	8880	0
345	20250214	155400	531165940	8880	8880	8880	8880	0
346	20250214	155300	531165940	8880	8880	8880	8880	0
347	20250214	155200	531165940	8880	8880	8880	8880	0
348	20250214	155100	531165940	8880	8880	8880	8880	0
349	20250214	155000	531165940	8880	8880	8880	8880	0
350	20250214	154900	531165940	8880	8880	8880	8880	0
351	20250214	154800	531165940	8880	8880	8880	8880	0
352	20250214	154700	531165940	8880	8880	8880	8880	0
353	20250214	154600	531165940	8880	8880	8880	8880	0
354	20250214	154500	531165940	8880	8880	8880	8880	0
355	20250214	154400	531165940	8880	8880	8880	8880	0
356	20250214	154300	531165940	8880	8880	8880	8880	0
357	20250214	154200	531165940	8880	8880	8880	8880	0
358	20250214	154100	531165940	8880	8880	8880	8880	0
359	20250214	154000	531165940	8880	8880	8880	8880	0
360	20250214	153900	531165940	8880	8880	8880	8880	0
361	20250214	153800	531165940	8880	8880	8880	8880	0
362	20250214	153700	531165940	8880	8880	8880	8880	2467
363	20250214	153600	531165940	8880	8880	8880	8880	0
364	20250214	153500	531165940	8880	8880	8880	8880	0
365	20250214	153400	531165940	8880	8880	8880	8880	0
366	20250214	153300	531165940	8880	8880	8880	8880	0
367	20250214	153200	531165940	8880	8880	8880	8880	0
368	20250214	153100	531165940	8880	8880	8880	8880	0
369	20250214	153000	531165940	8880	8880	8880	8880	2467
370	20250214	152900	509258980	8830	8830	8830	8830	0
371	20250214	152800	509258980	8830	8830	8830	8830	0
372	20250214	152700	509258980	8830	8830	8830	8830	0
373	20250214	152600	509258980	8830	8830	8830	8830	0
374	20250214	152500	509258980	8830	8830	8830	8830	0
375	20250214	152400	509258980	8830	8830	8830	8830	0
376	20250214	152300	509258980	8830	8830	8830	8830	0
377	20250214	152200	509258980	8830	8830	8830	8830	0
378	20250214	152100	509258980	8830	8830	8830	8830	0
379	20250214	152000	509258980	8830	8830	8830	8830	0
380	20250214	151900	509258980	8830	8820	8830	8810	183
381	20250214	151800	507643910	8820	8820	8820	8820	18
382	20250214	151700	507485150	8830	8830	8830	8830	10
383	20250214	151600	507396850	8820	8820	8830	8820	121
384	20250214	151500	506329520	8810	8820	8820	8810	496
385	20250214	151400	501956780	8820	8820	8820	8820	61
386	20250214	151300	501418760	8840	8840	8840	8840	20
387	20250214	151200	501241960	8840	8820	8840	8820	965
388	20250214	151100	492730570	8820	8820	8840	8820	174
389	20250214	151000	491195870	8840	8840	8840	8840	1
390	20250214	150900	491187030	8840	8840	8840	8840	60
391	20250214	150800	490656630	8820	8830	8830	8820	736
392	20250214	150700	484160110	8840	8840	8840	8840	0
393	20250214	150600	484160110	8840	8840	8840	8840	51
394	20250214	150500	483709270	8840	8840	8840	8840	3
395	20250214	150400	483682750	8850	8830	8850	8830	201
396	20250214	150300	481907900	8850	8850	8850	8850	0
397	20250214	150200	481907900	8850	8850	8850	8850	1
398	20250214	150100	481899050	8830	8850	8850	8830	213
399	20250214	150000	480016000	8850	8830	8850	8830	320
400	20250214	145900	477190380	8850	8850	8850	8850	0
401	20250214	145800	477190380	8850	8850	8850	8850	0
402	20250214	145700	477190380	8850	8850	8850	8850	0
403	20250214	145600	477190380	8850	8850	8850	8850	0
404	20250214	145500	477190380	8850	8850	8850	8850	1
405	20250214	145400	477181530	8840	8840	8840	8840	257
406	20250214	145300	474909650	8840	8840	8840	8840	14
407	20250214	145200	474785890	8840	8840	8840	8840	0
408	20250214	145100	474785890	8840	8840	8840	8840	2
409	20250214	145000	474768210	8840	8840	8840	8840	0
410	20250214	144900	474768210	8840	8840	8840	8840	200
411	20250214	144800	473000210	8850	8850	8850	8850	0
412	20250214	144700	473000210	8850	8850	8850	8850	2
413	20250214	144600	472982510	8850	8850	8850	8850	0
414	20250214	144500	472982510	8850	8850	8850	8850	0
415	20250214	144400	472982510	8850	8850	8850	8850	0
416	20250214	144300	472982510	8850	8850	8850	8850	50
417	20250214	144200	472540010	8850	8850	8850	8850	51
418	20250214	144100	472088660	8830	8830	8830	8830	0
419	20250214	144000	472088660	8830	8830	8830	8830	0
420	20250214	143900	472088660	8830	8830	8830	8830	0
421	20250214	143800	472088660	8830	8830	8830	8830	24
422	20250214	143700	471876740	8830	8830	8830	8830	0
423	20250214	143600	471876740	8830	8830	8830	8830	35
424	20250214	143500	471567690	8860	8860	8860	8860	5
425	20250214	143400	471523390	8860	8860	8860	8860	100
426	20250214	143300	470637390	8860	8860	8860	8860	1
427	20250214	143200	470628530	8860	8860	8860	8860	0
428	20250214	143100	470628530	8860	8860	8860	8860	0
429	20250214	143000	470628530	8860	8860	8860	8860	0
430	20250214	142900	470628530	8860	8860	8860	8860	0
431	20250214	142800	470628530	8860	8850	8860	8850	2
432	20250214	142700	470610820	8850	8850	8850	8850	204
433	20250214	142600	468805420	8870	8870	8870	8870	0
434	20250214	142500	468805420	8870	8870	8870	8870	0
435	20250214	142400	468805420	8870	8870	8870	8870	0
436	20250214	142300	468805420	8870	8870	8870	8870	0
437	20250214	142200	468805420	8870	8870	8870	8870	2
438	20250214	142100	468787680	8870	8850	8870	8850	3
439	20250214	142000	468761110	8870	8870	8870	8870	0
440	20250214	141900	468761110	8870	8870	8870	8870	0
441	20250214	141800	468761110	8870	8870	8870	8870	0
442	20250214	141700	468761110	8870	8870	8870	8870	1
443	20250214	141600	468752240	8850	8850	8850	8850	1
444	20250214	141500	468743390	8870	8870	8870	8870	1
445	20250214	141400	468734520	8840	8840	8840	8840	668
446	20250214	141300	462829400	8870	8870	8870	8870	0
447	20250214	141200	462829400	8870	8870	8870	8870	1
448	20250214	141100	462820530	8840	8840	8840	8840	10
449	20250214	141000	462732130	8870	8870	8870	8870	0
450	20250214	140900	462732130	8870	8870	8870	8870	0
451	20250214	140800	462732130	8870	8870	8870	8870	1
452	20250214	140700	462723260	8830	8860	8860	8830	61
453	20250214	140600	462182950	8870	8870	8870	8870	0
454	20250214	140500	462182950	8870	8870	8870	8870	0
455	20250214	140400	462182950	8870	8870	8870	8870	1
456	20250214	140300	462174080	8860	8850	8860	8850	639
457	20250214	140200	456515880	8830	8830	8830	8830	0
458	20250214	140100	456515880	8830	8830	8830	8830	0
459	20250214	140000	456515880	8830	8850	8850	8830	190
460	20250214	135900	454838140	8830	8830	8830	8830	222
461	20250214	135800	452877880	8850	8830	8850	8830	31
462	20250214	135700	452604090	8830	8830	8830	8830	0
463	20250214	135600	452604090	8830	8830	8830	8830	0
464	20250214	135500	452604090	8830	8850	8850	8830	141
465	20250214	135400	451357680	8860	8850	8860	8840	91
466	20250214	135300	450552790	8840	8840	8840	8840	0
467	20250214	135200	450552790	8840	8840	8840	8840	86
468	20250214	135100	449792550	8840	8840	8840	8840	17
469	20250214	135000	449642270	8840	8840	8840	8840	0
470	20250214	134900	449642270	8840	8830	8840	8830	52
471	20250214	134800	449183090	8830	8830	8830	8830	35
472	20250214	134700	448874040	8830	8830	8830	8830	1
473	20250214	134600	448865210	8830	8830	8830	8830	0
474	20250214	134500	448865210	8830	8830	8830	8830	1
475	20250214	134400	448856380	8800	8800	8800	8800	1
476	20250214	134300	448847580	8830	8830	8830	8830	0
477	20250214	134200	448847580	8830	8830	8830	8830	45
478	20250214	134100	448450230	8830	8830	8830	8830	1
479	20250214	134000	448441400	8800	8800	8800	8800	20
480	20250214	133900	448265400	8830	8830	8830	8830	0
481	20250214	133800	448265400	8830	8830	8830	8830	2
482	20250214	133700	448247740	8830	8830	8830	8830	0
483	20250214	133600	448247740	8830	8830	8830	8830	0
484	20250214	133500	448247740	8830	8830	8830	8830	2
485	20250214	133400	448230080	8830	8830	8830	8830	0
486	20250214	133300	448230080	8830	8830	8830	8830	0
487	20250214	133200	448230080	8830	8830	8830	8830	0
488	20250214	133100	448230080	8830	8820	8830	8820	2
489	20250214	133000	448212430	8820	8820	8820	8820	10
490	20250214	132900	448124230	8820	8820	8820	8820	0
491	20250214	132800	448124230	8820	8820	8820	8820	100
492	20250214	132700	447242230	8800	8800	8800	8800	0
493	20250214	132600	447242230	8800	8800	8800	8800	101
494	20250214	132500	446353430	8830	8830	8830	8830	0
495	20250214	132400	446353430	8830	8830	8830	8830	0
496	20250214	132300	446353430	8830	8830	8830	8830	0
497	20250214	132200	446353430	8830	8830	8830	8830	0
498	20250214	132100	446353430	8830	8830	8830	8830	0
499	20250214	132000	446353430	8830	8800	8830	8790	1201
500	20250214	131900	435795170	8800	8800	8800	8800	0
501	20250214	131800	435795170	8800	8810	8810	8800	801
502	20250214	131700	428738770	8810	8830	8830	8810	201
503	20250214	131600	426966940	8820	8820	8820	8820	0
504	20250214	131500	426966940	8820	8820	8820	8820	0
505	20250214	131400	426966940	8820	8820	8820	8820	0
506	20250214	131300	426966940	8820	8820	8820	8820	1
507	20250214	131200	426958120	8830	8830	8830	8830	0
508	20250214	131100	426958120	8830	8830	8830	8830	0
509	20250214	131000	426958120	8830	8830	8830	8830	3
510	20250214	130900	426931630	8810	8820	8820	8810	358
511	20250214	130800	423774300	8820	8820	8820	8820	0
512	20250214	130700	423774300	8820	8830	8830	8820	10
513	20250214	130600	423686050	8830	8820	8830	8820	78
514	20250214	130500	422998020	8820	8820	8820	8820	0
515	20250214	130400	422998020	8820	8820	8820	8820	40
516	20250214	130300	422645220	8820	8820	8820	8820	0
517	20250214	130200	422645220	8820	8820	8820	8820	0
518	20250214	130100	422645220	8820	8820	8820	8820	0
519	20250214	130000	422645220	8820	8820	8820	8820	0
520	20250214	125900	422645220	8820	8820	8820	8820	2
521	20250214	125800	422627580	8820	8820	8820	8820	0
522	20250214	125700	422627580	8820	8820	8820	8820	0
523	20250214	125600	422627580	8820	8820	8820	8820	1
524	20250214	125500	422618760	8810	8810	8810	8810	1
525	20250214	125400	422609950	8810	8810	8810	8810	0
526	20250214	125300	422609950	8810	8810	8810	8810	2
527	20250214	125200	422592330	8810	8810	8810	8810	3
528	20250214	125100	422565900	8810	8810	8810	8810	0
529	20250214	125000	422565900	8810	8810	8810	8810	1
530	20250214	124900	422557090	8780	8780	8780	8780	0
531	20250214	124800	422557090	8780	8780	8780	8780	29
532	20250214	124700	422302470	8800	8810	8810	8800	29
533	20250214	124600	422047190	8800	8800	8800	8800	0
534	20250214	124500	422047190	8800	8800	8800	8800	0
535	20250214	124400	422047190	8800	8800	8800	8800	0
536	20250214	124300	422047190	8800	8800	8800	8800	0
537	20250214	124200	422047190	8800	8800	8800	8800	1000
538	20250214	124100	413247190	8800	8800	8800	8800	100
539	20250214	124000	412367190	8800	8800	8800	8800	0
540	20250214	123900	412367190	8800	8800	8800	8800	0
541	20250214	123800	412367190	8800	8800	8800	8800	0
542	20250214	123700	412367190	8800	8800	8800	8800	0
543	20250214	123600	412367190	8800	8800	8800	8800	12
544	20250214	123500	412261590	8800	8800	8800	8800	1
545	20250214	123400	412252790	8790	8790	8790	8790	0
546	20250214	123300	412252790	8790	8790	8790	8790	6
547	20250214	123200	412200050	8790	8800	8800	8790	5
548	20250214	123100	412156080	8800	8800	8800	8800	0
549	20250214	123000	412156080	8800	8800	8800	8800	0
550	20250214	122900	412156080	8800	8800	8800	8800	0
551	20250214	122800	412156080	8800	8800	8800	8800	2
552	20250214	122700	412138480	8780	8780	8780	8780	0
553	20250214	122600	412138480	8780	8780	8780	8780	0
554	20250214	122500	412138480	8780	8780	8780	8780	0
555	20250214	122400	412138480	8780	8780	8780	8780	56
556	20250214	122300	411646800	8790	8790	8790	8790	1
557	20250214	122200	411638010	8790	8790	8790	8790	0
558	20250214	122100	411638010	8790	8790	8790	8790	0
559	20250214	122000	411638010	8790	8790	8790	8790	110
560	20250214	121900	410671110	8800	8800	8800	8800	0
561	20250214	121800	410671110	8800	8800	8800	8800	0
562	20250214	121700	410671110	8800	8800	8800	8800	0
563	20250214	121600	410671110	8800	8800	8800	8800	0
564	20250214	121500	410671110	8800	8800	8800	8800	8
565	20250214	121400	410600710	8790	8790	8790	8790	0
566	20250214	121300	410600710	8790	8790	8790	8790	0
567	20250214	121200	410600710	8790	8790	8790	8790	2
568	20250214	121100	410583130	8790	8790	8790	8790	0
569	20250214	121000	410583130	8790	8790	8790	8790	0
570	20250214	120900	410583130	8790	8790	8790	8790	622
571	20250214	120800	405115750	8800	8800	8800	8800	373
572	20250214	120700	401833350	8840	8840	8840	8840	5
573	20250214	120600	401789150	8840	8840	8840	8840	0
574	20250214	120500	401789150	8840	8840	8840	8840	50
575	20250214	120400	401347150	8840	8840	8840	8840	0
576	20250214	120300	401347150	8840	8840	8840	8840	0
577	20250214	120200	401347150	8840	8840	8840	8840	41
578	20250214	120100	400984710	8800	8800	8800	8800	236
579	20250214	120000	398907910	8850	8830	8850	8830	75
580	20250214	115900	398244840	8830	8830	8830	8830	0
581	20250214	115800	398244840	8830	8830	8830	8830	0
582	20250214	115700	398244840	8830	8830	8830	8830	367
583	20250214	115600	395004230	8830	8830	8830	8830	0
584	20250214	115500	395004230	8830	8830	8830	8830	0
585	20250214	115400	395004230	8830	8830	8830	8830	0
586	20250214	115300	395004230	8830	8830	8830	8830	0
587	20250214	115200	395004230	8830	8830	8830	8830	0
588	20250214	115100	395004230	8830	8830	8830	8830	0
589	20250214	115000	395004230	8830	8830	8830	8830	1
590	20250214	114900	394995400	8800	8800	8800	8800	120
591	20250214	114800	393939400	8800	8800	8800	8800	107
592	20250214	114700	392997800	8830	8830	8830	8830	0
593	20250214	114600	392997800	8830	8830	8830	8830	0
594	20250214	114500	392997800	8830	8830	8830	8830	0
595	20250214	114400	392997800	8830	8830	8830	8830	6
596	20250214	114300	392944820	8810	8810	8810	8810	70
597	20250214	114200	392328120	8820	8840	8840	8820	350
598	20250214	114100	389234520	8850	8850	8850	8850	0
599	20250214	114000	389234520	8850	8850	8850	8850	0
600	20250214	113900	389234520	8850	8850	8850	8850	1
601	20250214	113800	389225670	8850	8850	8850	8850	0
602	20250214	113700	389225670	8850	8850	8850	8850	10
603	20250214	113600	389137170	8850	8850	8850	8850	1
604	20250214	113500	389128320	8820	8820	8820	8820	0
605	20250214	113400	389128320	8820	8820	8820	8820	1001
606	20250214	113300	380299500	8870	8870	8870	8840	4
607	20250214	113200	380264050	8830	8850	8870	8830	648
608	20250214	113100	374529450	8850	8810	8850	8810	3
609	20250214	113000	374502980	8830	8820	8830	8820	7
610	20250214	112900	374441220	8810	8810	8810	8810	0
611	20250214	112800	374441220	8810	8820	8820	8810	88
612	20250214	112700	373665560	8810	8810	8810	8810	183
613	20250214	112600	372053330	8810	8810	8810	8810	0
614	20250214	112500	372053330	8810	8810	8810	8810	1
615	20250214	112400	372044520	8790	8790	8790	8790	50
616	20250214	112300	371605020	8790	8790	8790	8790	0
617	20250214	112200	371605020	8790	8800	8800	8790	428
618	20250214	112100	367842650	8790	8780	8790	8780	151
619	20250214	112000	366516370	8780	8780	8780	8780	0
620	20250214	111900	366516370	8780	8780	8780	8780	0
621	20250214	111800	366516370	8780	8800	8800	8780	116
622	20250214	111700	365497690	8810	8810	8810	8810	0
623	20250214	111600	365497690	8810	8810	8810	8810	0
624	20250214	111500	365497690	8810	8810	8810	8810	1
625	20250214	111400	365488880	8790	8790	8790	8790	0
626	20250214	111300	365488880	8790	8790	8790	8790	4
627	20250214	111200	365453720	8790	8790	8790	8790	50
628	20250214	111100	365014220	8800	8800	8800	8800	10
629	20250214	111000	364926220	8800	8800	8800	8800	0
630	20250214	110900	364926220	8800	8800	8800	8800	83
631	20250214	110800	364195820	8800	8770	8800	8770	12
632	20250214	110700	364090540	8770	8770	8770	8770	0
633	20250214	110600	364090540	8770	8770	8770	8770	10
634	20250214	110500	364002840	8770	8770	8770	8770	0
635	20250214	110400	364002840	8770	8770	8770	8770	109
636	20250214	110300	363046910	8800	8780	8800	8780	11
637	20250214	110200	362950310	8800	8800	8800	8800	1
638	20250214	110100	362941510	8770	8770	8770	8770	83
639	20250214	110000	362213600	8770	8770	8770	8770	228
640	20250214	105900	360214040	8770	8770	8770	8770	300
641	20250214	105800	357583040	8770	8770	8770	8770	182
642	20250214	105700	355986900	8770	8770	8770	8770	34
643	20250214	105600	355688720	8770	8770	8770	8770	0
644	20250214	105500	355688720	8770	8770	8770	8770	19
645	20250214	105400	355522090	8770	8770	8770	8770	30
646	20250214	105300	355258990	8770	8770	8770	8770	50
647	20250214	105200	354820490	8760	8770	8770	8760	122
648	20250214	105100	353750790	8800	8800	8800	8800	0
649	20250214	105000	353750790	8800	8800	8800	8800	0
650	20250214	104900	353750790	8800	8800	8800	8800	1
651	20250214	104800	353741990	8770	8770	8770	8770	120
652	20250214	104700	352689590	8770	8770	8770	8770	401
653	20250214	104600	349172820	8800	8800	8800	8800	35
654	20250214	104500	348864820	8800	8800	8800	8800	0
655	20250214	104400	348864820	8800	8800	8800	8800	56
656	20250214	104300	348372020	8800	8800	8800	8800	0
657	20250214	104200	348372020	8800	8800	8800	8800	0
658	20250214	104100	348372020	8800	8800	8800	8800	0
659	20250214	104000	348372020	8800	8800	8800	8800	1
660	20250214	103900	348363220	8800	8800	8800	8800	1
661	20250214	103800	348354420	8760	8760	8760	8760	0
662	20250214	103700	348354420	8760	8760	8760	8760	0
663	20250214	103600	348354420	8760	8760	8760	8760	0
664	20250214	103500	348354420	8760	8760	8760	8760	0
665	20250214	103400	348354420	8760	8770	8770	8760	250
666	20250214	103300	346162130	8770	8810	8810	8770	600
667	20250214	103200	340892370	8810	8810	8810	8790	64
668	20250214	103100	340329730	8790	8790	8790	8790	8
669	20250214	103000	340259410	8790	8800	8800	8790	49
670	20250214	102900	339828690	8800	8800	8800	8800	2
671	20250214	102800	339811090	8800	8800	8800	8800	0
672	20250214	102700	339811090	8800	8800	8800	8800	0
673	20250214	102600	339811090	8800	8800	8800	8780	26
674	20250214	102500	339582410	8810	8810	8810	8810	0
675	20250214	102400	339582410	8810	8810	8810	8810	0
676	20250214	102300	339582410	8810	8810	8810	8810	1
677	20250214	102200	339573600	8800	8800	8800	8800	5
678	20250214	102100	339529600	8820	8820	8820	8820	0
679	20250214	102000	339529600	8820	8770	8820	8750	1360
680	20250214	101900	327618980	8820	8820	8820	8820	1
681	20250214	101800	327610160	8820	8800	8820	8800	682
682	20250214	101700	321607960	8800	8800	8800	8770	1028
683	20250214	101600	312578080	8800	8800	8800	8800	60
684	20250214	101500	312050080	8800	8800	8800	8800	1
685	20250214	101400	312041280	8790	8790	8790	8790	1
686	20250214	101300	312032490	8790	8790	8790	8790	114
687	20250214	101200	311030430	8800	8810	8810	8800	123
688	20250214	101100	309947030	8810	8810	8810	8810	5
689	20250214	101000	309902980	8820	8790	8820	8790	21
690	20250214	100900	309718360	8790	8800	8820	8790	68
691	20250214	100800	309120110	8780	8780	8800	8780	885
692	20250214	100700	301343330	8780	8780	8780	8780	150
693	20250214	100600	300026330	8780	8780	8780	8780	50
694	20250214	100500	299587330	8780	8790	8790	8780	101
695	20250214	100400	298700540	8760	8790	8790	8760	431
696	20250214	100300	294917550	8800	8790	8800	8780	173
697	20250214	100200	293396580	8790	8800	8810	8780	713
698	20250214	100100	287131430	8830	8800	8830	8780	635
699	20250214	100000	281551790	8800	8810	8810	8800	281
700	20250214	095900	279078670	8850	8850	8850	8850	1
701	20250214	095800	279069820	8800	8810	8810	8800	132
702	20250214	095700	277907170	8850	8850	8850	8850	50
703	20250214	095600	277464670	8850	8810	8850	8810	43
704	20250214	095500	277085760	8840	8830	8840	8830	250
705	20250214	095400	274876380	8820	8810	8820	8810	611
706	20250214	095300	269489580	8790	8780	8790	8780	11
707	20250214	095200	269392910	8790	8790	8790	8790	146
708	20250214	095100	268109570	8810	8810	8810	8810	2
709	20250214	095000	268091950	8810	8820	8820	8810	51
710	20250214	094900	267642630	8820	8820	8820	8820	2
711	20250214	094800	267624990	8750	8830	8830	8750	1919
712	20250214	094700	250797020	8830	8810	8830	8780	1048
713	20250214	094600	241581110	8850	8850	8850	8850	4
714	20250214	094500	241545710	8860	8860	8860	8860	5
715	20250214	094400	241501410	8870	8870	8870	8870	0
716	20250214	094300	241501410	8870	8810	8870	8810	104
717	20250214	094200	240581690	8810	8840	8840	8810	4479
718	20250214	094100	201082400	8810	8810	8810	8810	10
719	20250214	094000	200994300	8840	8820	8840	8820	103
720	20250214	093900	200085820	8820	8840	8840	8820	45
721	20250214	093800	199688900	8860	8860	8860	8860	0
722	20250214	093700	199688900	8860	8840	8860	8820	1078
723	20250214	093600	190140760	8840	8860	8860	8840	11
724	20250214	093500	190043500	8840	8840	8840	8840	15
725	20250214	093400	189910900	8830	8870	8870	8830	984
726	20250214	093300	181202330	8860	8870	8870	8860	1190
727	20250214	093200	170648140	8910	8910	8910	8910	0
728	20250214	093100	170648140	8910	8910	8910	8910	0
729	20250214	093000	170648140	8910	8910	8910	8910	0
730	20250214	092900	170648140	8910	8910	8910	8910	1
731	20250214	092800	170639230	8910	8900	8910	8900	572
732	20250214	092700	165542910	8900	8890	8900	8890	573
733	20250214	092600	160446470	8890	8890	8890	8850	218
734	20250214	092500	158517090	8880	8880	8880	8880	212
735	20250214	092400	156634530	8880	8880	8880	8880	18
736	20250214	092300	156474690	8880	8860	8880	8860	137
737	20250214	092200	155259130	8880	8880	8880	8880	0
738	20250214	092100	155259130	8880	8860	8890	8750	4079
739	20250214	092000	119396780	8890	8900	8900	8890	52
740	20250214	091900	118934490	8890	8860	8900	8840	2266
741	20250214	091800	98873240	8850	8850	8850	8850	0
742	20250214	091700	98873240	8850	8850	8850	8850	598
743	20250214	091600	93580940	8850	8870	8870	8850	1340
744	20250214	091500	81711790	8890	8890	8890	8890	36
745	20250214	091400	81391750	8850	8850	8850	8850	0
746	20250214	091300	81391750	8850	8890	8890	8850	1685
747	20250214	091200	66465040	8890	8880	8890	8880	133
748	20250214	091100	65283980	8880	8880	8880	8880	0
749	20250214	091000	65283980	8880	8890	8890	8860	68
750	20250214	090900	64681450	8850	8860	8860	8850	144
751	20250214	090800	63406730	8910	8910	8910	8910	0
752	20250214	090700	63406730	8910	8920	8920	8860	4777
753	20250214	090600	20995980	8980	8980	8980	8980	14
754	20250214	090500	20870260	8990	8920	8990	8920	23
755	20250214	090400	20665030	8990	8940	8990	8940	236
756	20250214	090300	18547690	8990	8940	8990	8940	201
757	20250214	090200	16750700	9000	8920	9000	8920	507
758	20250214	090100	12200880	8930	9010	9060	8930	790
759	20250214	090000	5128470	8930	9000	9080	8930	572