KissMeData/408900/min/candle-20240605.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240605	213300	797628450	4040	4040	4040	4040	10213
3	20240605	213200	797628450	4040	4040	4040	4040	0
4	20240605	213100	797628450	4040	4040	4040	4040	0
5	20240605	213000	797628450	4040	4040	4040	4040	0
6	20240605	212900	797628450	4040	4040	4040	4040	0
7	20240605	212800	797628450	4040	4040	4040	4040	0
8	20240605	212700	797628450	4040	4040	4040	4040	0
9	20240605	212600	797628450	4040	4040	4040	4040	0
10	20240605	212500	797628450	4040	4040	4040	4040	0
11	20240605	212400	797628450	4040	4040	4040	4040	0
12	20240605	212300	797628450	4040	4040	4040	4040	0
13	20240605	212200	797628450	4040	4040	4040	4040	0
14	20240605	212100	797628450	4040	4040	4040	4040	0
15	20240605	212000	797628450	4040	4040	4040	4040	0
16	20240605	211900	797628450	4040	4040	4040	4040	0
17	20240605	211800	797628450	4040	4040	4040	4040	0
18	20240605	211700	797628450	4040	4040	4040	4040	0
19	20240605	211600	797628450	4040	4040	4040	4040	0
20	20240605	211500	797628450	4040	4040	4040	4040	0
21	20240605	211400	797628450	4040	4040	4040	4040	0
22	20240605	211300	797628450	4040	4040	4040	4040	0
23	20240605	211200	797628450	4040	4040	4040	4040	0
24	20240605	211100	797628450	4040	4040	4040	4040	0
25	20240605	211000	797628450	4040	4040	4040	4040	0
26	20240605	210900	797628450	4040	4040	4040	4040	0
27	20240605	210800	797628450	4040	4040	4040	4040	0
28	20240605	210700	797628450	4040	4040	4040	4040	0
29	20240605	210600	797628450	4040	4040	4040	4040	0
30	20240605	210500	797628450	4040	4040	4040	4040	0
31	20240605	210400	797628450	4040	4040	4040	4040	0
32	20240605	210300	797628450	4040	4040	4040	4040	10213
33	20240605	210200	797628450	4040	4040	4040	4040	0
34	20240605	210100	797628450	4040	4040	4040	4040	0
35	20240605	210000	797628450	4040	4040	4040	4040	0
36	20240605	205900	797628450	4040	4040	4040	4040	0
37	20240605	205800	797628450	4040	4040	4040	4040	0
38	20240605	205700	797628450	4040	4040	4040	4040	0
39	20240605	205600	797628450	4040	4040	4040	4040	0
40	20240605	205500	797628450	4040	4040	4040	4040	0
41	20240605	205400	797628450	4040	4040	4040	4040	0
42	20240605	205300	797628450	4040	4040	4040	4040	0
43	20240605	205200	797628450	4040	4040	4040	4040	0
44	20240605	205100	797628450	4040	4040	4040	4040	0
45	20240605	205000	797628450	4040	4040	4040	4040	0
46	20240605	204900	797628450	4040	4040	4040	4040	0
47	20240605	204800	797628450	4040	4040	4040	4040	0
48	20240605	204700	797628450	4040	4040	4040	4040	0
49	20240605	204600	797628450	4040	4040	4040	4040	0
50	20240605	204500	797628450	4040	4040	4040	4040	0
51	20240605	204400	797628450	4040	4040	4040	4040	0
52	20240605	204300	797628450	4040	4040	4040	4040	0
53	20240605	204200	797628450	4040	4040	4040	4040	0
54	20240605	204100	797628450	4040	4040	4040	4040	0
55	20240605	204000	797628450	4040	4040	4040	4040	0
56	20240605	203900	797628450	4040	4040	4040	4040	0
57	20240605	203800	797628450	4040	4040	4040	4040	0
58	20240605	203700	797628450	4040	4040	4040	4040	0
59	20240605	203600	797628450	4040	4040	4040	4040	0
60	20240605	203500	797628450	4040	4040	4040	4040	0
61	20240605	203400	797628450	4040	4040	4040	4040	0
62	20240605	203300	797628450	4040	4040	4040	4040	10213
63	20240605	203200	797628450	4040	4040	4040	4040	0
64	20240605	203100	797628450	4040	4040	4040	4040	0
65	20240605	203000	797628450	4040	4040	4040	4040	0
66	20240605	202900	797628450	4040	4040	4040	4040	0
67	20240605	202800	797628450	4040	4040	4040	4040	0
68	20240605	202700	797628450	4040	4040	4040	4040	0
69	20240605	202600	797628450	4040	4040	4040	4040	0
70	20240605	202500	797628450	4040	4040	4040	4040	0
71	20240605	202400	797628450	4040	4040	4040	4040	0
72	20240605	202300	797628450	4040	4040	4040	4040	0
73	20240605	202200	797628450	4040	4040	4040	4040	0
74	20240605	202100	797628450	4040	4040	4040	4040	0
75	20240605	202000	797628450	4040	4040	4040	4040	0
76	20240605	201900	797628450	4040	4040	4040	4040	0
77	20240605	201800	797628450	4040	4040	4040	4040	0
78	20240605	201700	797628450	4040	4040	4040	4040	0
79	20240605	201600	797628450	4040	4040	4040	4040	0
80	20240605	201500	797628450	4040	4040	4040	4040	0
81	20240605	201400	797628450	4040	4040	4040	4040	0
82	20240605	201300	797628450	4040	4040	4040	4040	0
83	20240605	201200	797628450	4040	4040	4040	4040	0
84	20240605	201100	797628450	4040	4040	4040	4040	0
85	20240605	201000	797628450	4040	4040	4040	4040	0
86	20240605	200900	797628450	4040	4040	4040	4040	0
87	20240605	200800	797628450	4040	4040	4040	4040	0
88	20240605	200700	797628450	4040	4040	4040	4040	0
89	20240605	200600	797628450	4040	4040	4040	4040	0
90	20240605	200500	797628450	4040	4040	4040	4040	0
91	20240605	200400	797628450	4040	4040	4040	4040	0
92	20240605	200300	797628450	4040	4040	4040	4040	10213
93	20240605	200200	797628450	4040	4040	4040	4040	0
94	20240605	200100	797628450	4040	4040	4040	4040	0
95	20240605	200000	797628450	4040	4040	4040	4040	0
96	20240605	195900	797628450	4040	4040	4040	4040	0
97	20240605	195800	797628450	4040	4040	4040	4040	0
98	20240605	195700	797628450	4040	4040	4040	4040	0
99	20240605	195600	797628450	4040	4040	4040	4040	0
100	20240605	195500	797628450	4040	4040	4040	4040	0
101	20240605	195400	797628450	4040	4040	4040	4040	0
102	20240605	195300	797628450	4040	4040	4040	4040	0
103	20240605	195200	797628450	4040	4040	4040	4040	0
104	20240605	195100	797628450	4040	4040	4040	4040	0
105	20240605	195000	797628450	4040	4040	4040	4040	0
106	20240605	194900	797628450	4040	4040	4040	4040	0
107	20240605	194800	797628450	4040	4040	4040	4040	0
108	20240605	194700	797628450	4040	4040	4040	4040	0
109	20240605	194600	797628450	4040	4040	4040	4040	0
110	20240605	194500	797628450	4040	4040	4040	4040	0
111	20240605	194400	797628450	4040	4040	4040	4040	0
112	20240605	194300	797628450	4040	4040	4040	4040	0
113	20240605	194200	797628450	4040	4040	4040	4040	0
114	20240605	194100	797628450	4040	4040	4040	4040	0
115	20240605	194000	797628450	4040	4040	4040	4040	0
116	20240605	193900	797628450	4040	4040	4040	4040	0
117	20240605	193800	797628450	4040	4040	4040	4040	0
118	20240605	193700	797628450	4040	4040	4040	4040	0
119	20240605	193600	797628450	4040	4040	4040	4040	0
120	20240605	193500	797628450	4040	4040	4040	4040	0
121	20240605	193400	797628450	4040	4040	4040	4040	0
122	20240605	193300	797628450	4040	4040	4040	4040	10213
123	20240605	193200	797628450	4040	4040	4040	4040	0
124	20240605	193100	797628450	4040	4040	4040	4040	0
125	20240605	193000	797628450	4040	4040	4040	4040	0
126	20240605	192900	797628450	4040	4040	4040	4040	0
127	20240605	192800	797628450	4040	4040	4040	4040	0
128	20240605	192700	797628450	4040	4040	4040	4040	0
129	20240605	192600	797628450	4040	4040	4040	4040	0
130	20240605	192500	797628450	4040	4040	4040	4040	0
131	20240605	192400	797628450	4040	4040	4040	4040	0
132	20240605	192300	797628450	4040	4040	4040	4040	0
133	20240605	192200	797628450	4040	4040	4040	4040	0
134	20240605	192100	797628450	4040	4040	4040	4040	0
135	20240605	192000	797628450	4040	4040	4040	4040	0
136	20240605	191900	797628450	4040	4040	4040	4040	0
137	20240605	191800	797628450	4040	4040	4040	4040	0
138	20240605	191700	797628450	4040	4040	4040	4040	0
139	20240605	191600	797628450	4040	4040	4040	4040	0
140	20240605	191500	797628450	4040	4040	4040	4040	0
141	20240605	191400	797628450	4040	4040	4040	4040	0
142	20240605	191300	797628450	4040	4040	4040	4040	0
143	20240605	191200	797628450	4040	4040	4040	4040	0
144	20240605	191100	797628450	4040	4040	4040	4040	0
145	20240605	191000	797628450	4040	4040	4040	4040	0
146	20240605	190900	797628450	4040	4040	4040	4040	0
147	20240605	190800	797628450	4040	4040	4040	4040	0
148	20240605	190700	797628450	4040	4040	4040	4040	0
149	20240605	190600	797628450	4040	4040	4040	4040	0
150	20240605	190500	797628450	4040	4040	4040	4040	0
151	20240605	190400	797628450	4040	4040	4040	4040	0
152	20240605	190300	797628450	4040	4040	4040	4040	10213
153	20240605	190200	797628450	4040	4040	4040	4040	0
154	20240605	190100	797628450	4040	4040	4040	4040	0
155	20240605	190000	797628450	4040	4040	4040	4040	0
156	20240605	185900	797628450	4040	4040	4040	4040	0
157	20240605	185800	797628450	4040	4040	4040	4040	0
158	20240605	185700	797628450	4040	4040	4040	4040	0
159	20240605	185600	797628450	4040	4040	4040	4040	0
160	20240605	185500	797628450	4040	4040	4040	4040	0
161	20240605	185400	797628450	4040	4040	4040	4040	0
162	20240605	185300	797628450	4040	4040	4040	4040	0
163	20240605	185200	797628450	4040	4040	4040	4040	0
164	20240605	185100	797628450	4040	4040	4040	4040	0
165	20240605	185000	797628450	4040	4040	4040	4040	0
166	20240605	184900	797628450	4040	4040	4040	4040	0
167	20240605	184800	797628450	4040	4040	4040	4040	0
168	20240605	184700	797628450	4040	4040	4040	4040	0
169	20240605	184600	797628450	4040	4040	4040	4040	0
170	20240605	184500	797628450	4040	4040	4040	4040	0
171	20240605	184400	797628450	4040	4040	4040	4040	0
172	20240605	184300	797628450	4040	4040	4040	4040	0
173	20240605	184200	797628450	4040	4040	4040	4040	0
174	20240605	184100	797628450	4040	4040	4040	4040	0
175	20240605	184000	797628450	4040	4040	4040	4040	0
176	20240605	183900	797628450	4040	4040	4040	4040	0
177	20240605	183800	797628450	4040	4040	4040	4040	0
178	20240605	183700	797628450	4040	4040	4040	4040	0
179	20240605	183600	797628450	4040	4040	4040	4040	0
180	20240605	183500	797628450	4040	4040	4040	4040	0
181	20240605	183400	797628450	4040	4040	4040	4040	0
182	20240605	183300	797628450	4040	4040	4040	4040	10213
183	20240605	183200	797628450	4040	4040	4040	4040	0
184	20240605	183100	797628450	4040	4040	4040	4040	0
185	20240605	183000	797628450	4040	4040	4040	4040	0
186	20240605	182900	797628450	4040	4040	4040	4040	0
187	20240605	182800	797628450	4040	4040	4040	4040	0
188	20240605	182700	797628450	4040	4040	4040	4040	0
189	20240605	182600	797628450	4040	4040	4040	4040	0
190	20240605	182500	797628450	4040	4040	4040	4040	0
191	20240605	182400	797628450	4040	4040	4040	4040	0
192	20240605	182300	797628450	4040	4040	4040	4040	0
193	20240605	182200	797628450	4040	4040	4040	4040	0
194	20240605	182100	797628450	4040	4040	4040	4040	0
195	20240605	182000	797628450	4040	4040	4040	4040	0
196	20240605	181900	797628450	4040	4040	4040	4040	0
197	20240605	181800	797628450	4040	4040	4040	4040	0
198	20240605	181700	797628450	4040	4040	4040	4040	0
199	20240605	181600	797628450	4040	4040	4040	4040	0
200	20240605	181500	797628450	4040	4040	4040	4040	0
201	20240605	181400	797628450	4040	4040	4040	4040	0
202	20240605	181300	797628450	4040	4040	4040	4040	0
203	20240605	181200	797628450	4040	4040	4040	4040	0
204	20240605	181100	797628450	4040	4040	4040	4040	0
205	20240605	181000	797628450	4040	4040	4040	4040	0
206	20240605	180900	797628450	4040	4040	4040	4040	0
207	20240605	180800	797628450	4040	4040	4040	4040	0
208	20240605	180700	797628450	4040	4040	4040	4040	0
209	20240605	180600	797628450	4040	4040	4040	4040	0
210	20240605	180500	797628450	4040	4040	4040	4040	0
211	20240605	180400	797628450	4040	4040	4040	4040	0
212	20240605	180300	797628450	4040	4040	4040	4040	10213
213	20240605	180200	797628450	4040	4040	4040	4040	0
214	20240605	180100	797628450	4040	4040	4040	4040	0
215	20240605	180000	797628450	4040	4040	4040	4040	0
216	20240605	175900	797628450	4040	4040	4040	4040	0
217	20240605	175800	797628450	4040	4040	4040	4040	0
218	20240605	175700	797628450	4040	4040	4040	4040	0
219	20240605	175600	797628450	4040	4040	4040	4040	0
220	20240605	175500	797628450	4040	4040	4040	4040	0
221	20240605	175400	797628450	4040	4040	4040	4040	0
222	20240605	175300	797628450	4040	4040	4040	4040	0
223	20240605	175200	797628450	4040	4040	4040	4040	0
224	20240605	175100	797628450	4040	4040	4040	4040	0
225	20240605	175000	797628450	4040	4040	4040	4040	0
226	20240605	174900	797628450	4040	4040	4040	4040	0
227	20240605	174800	797628450	4040	4040	4040	4040	0
228	20240605	174700	797628450	4040	4040	4040	4040	0
229	20240605	174600	797628450	4040	4040	4040	4040	0
230	20240605	174500	797628450	4040	4040	4040	4040	0
231	20240605	174400	797628450	4040	4040	4040	4040	0
232	20240605	174300	797628450	4040	4040	4040	4040	0
233	20240605	174200	797628450	4040	4040	4040	4040	0
234	20240605	174100	797628450	4040	4040	4040	4040	0
235	20240605	174000	797628450	4040	4040	4040	4040	0
236	20240605	173900	797628450	4040	4040	4040	4040	0
237	20240605	173800	797628450	4040	4040	4040	4040	0
238	20240605	173700	797628450	4040	4040	4040	4040	0
239	20240605	173600	797628450	4040	4040	4040	4040	0
240	20240605	173500	797628450	4040	4040	4040	4040	0
241	20240605	173400	797628450	4040	4040	4040	4040	0
242	20240605	173300	797628450	4040	4040	4040	4040	10213
243	20240605	173200	797628450	4040	4040	4040	4040	0
244	20240605	173100	797628450	4040	4040	4040	4040	0
245	20240605	173000	797628450	4040	4040	4040	4040	0
246	20240605	172900	797628450	4040	4040	4040	4040	0
247	20240605	172800	797628450	4040	4040	4040	4040	0
248	20240605	172700	797628450	4040	4040	4040	4040	0
249	20240605	172600	797628450	4040	4040	4040	4040	0
250	20240605	172500	797628450	4040	4040	4040	4040	0
251	20240605	172400	797628450	4040	4040	4040	4040	0
252	20240605	172300	797628450	4040	4040	4040	4040	0
253	20240605	172200	797628450	4040	4040	4040	4040	0
254	20240605	172100	797628450	4040	4040	4040	4040	0
255	20240605	172000	797628450	4040	4040	4040	4040	0
256	20240605	171900	797628450	4040	4040	4040	4040	0
257	20240605	171800	797628450	4040	4040	4040	4040	0
258	20240605	171700	797628450	4040	4040	4040	4040	0
259	20240605	171600	797628450	4040	4040	4040	4040	0
260	20240605	171500	797628450	4040	4040	4040	4040	0
261	20240605	171400	797628450	4040	4040	4040	4040	0
262	20240605	171300	797628450	4040	4040	4040	4040	0
263	20240605	171200	797628450	4040	4040	4040	4040	0
264	20240605	171100	797628450	4040	4040	4040	4040	0
265	20240605	171000	797628450	4040	4040	4040	4040	0
266	20240605	170900	797628450	4040	4040	4040	4040	0
267	20240605	170800	797628450	4040	4040	4040	4040	0
268	20240605	170700	797628450	4040	4040	4040	4040	0
269	20240605	170600	797628450	4040	4040	4040	4040	0
270	20240605	170500	797628450	4040	4040	4040	4040	0
271	20240605	170400	797628450	4040	4040	4040	4040	0
272	20240605	170300	797628450	4040	4040	4040	4040	10213
273	20240605	170200	797628450	4040	4040	4040	4040	0
274	20240605	170100	797628450	4040	4040	4040	4040	0
275	20240605	170000	797628450	4040	4040	4040	4040	0
276	20240605	165900	797628450	4040	4040	4040	4040	0
277	20240605	165800	797628450	4040	4040	4040	4040	0
278	20240605	165700	797628450	4040	4040	4040	4040	0
279	20240605	165600	797628450	4040	4040	4040	4040	0
280	20240605	165500	797628450	4040	4040	4040	4040	0
281	20240605	165400	797628450	4040	4040	4040	4040	0
282	20240605	165300	797628450	4040	4040	4040	4040	0
283	20240605	165200	797628450	4040	4040	4040	4040	0
284	20240605	165100	797628450	4040	4040	4040	4040	0
285	20240605	165000	797628450	4040	4040	4040	4040	0
286	20240605	164900	797628450	4040	4040	4040	4040	0
287	20240605	164800	797628450	4040	4040	4040	4040	0
288	20240605	164700	797628450	4040	4040	4040	4040	0
289	20240605	164600	797628450	4040	4040	4040	4040	0
290	20240605	164500	797628450	4040	4040	4040	4040	0
291	20240605	164400	797628450	4040	4040	4040	4040	0
292	20240605	164300	797628450	4040	4040	4040	4040	0
293	20240605	164200	797628450	4040	4040	4040	4040	0
294	20240605	164100	797628450	4040	4040	4040	4040	0
295	20240605	164000	797628450	4040	4040	4040	4040	0
296	20240605	163900	797628450	4040	4040	4040	4040	0
297	20240605	163800	797628450	4040	4040	4040	4040	0
298	20240605	163700	797628450	4040	4040	4040	4040	0
299	20240605	163600	797628450	4040	4040	4040	4040	0
300	20240605	163500	797628450	4040	4040	4040	4040	0
301	20240605	163400	797628450	4040	4040	4040	4040	0
302	20240605	163300	797628450	4040	4040	4040	4040	10213
303	20240605	163200	797628450	4040	4040	4040	4040	0
304	20240605	163100	797628450	4040	4040	4040	4040	0
305	20240605	163000	797628450	4040	4040	4040	4040	0
306	20240605	162900	797628450	4040	4040	4040	4040	0
307	20240605	162800	797628450	4040	4040	4040	4040	0
308	20240605	162700	797628450	4040	4040	4040	4040	0
309	20240605	162600	797628450	4040	4040	4040	4040	0
310	20240605	162500	797628450	4040	4040	4040	4040	0
311	20240605	162400	797628450	4040	4040	4040	4040	0
312	20240605	162300	797628450	4040	4040	4040	4040	0
313	20240605	162200	797628450	4040	4040	4040	4040	0
314	20240605	162100	797628450	4040	4040	4040	4040	0
315	20240605	162000	797628450	4040	4040	4040	4040	0
316	20240605	161900	797628450	4040	4040	4040	4040	0
317	20240605	161800	797628450	4040	4040	4040	4040	0
318	20240605	161700	797628450	4040	4040	4040	4040	0
319	20240605	161600	797628450	4040	4040	4040	4040	0
320	20240605	161500	797628450	4040	4040	4040	4040	0
321	20240605	161400	797628450	4040	4040	4040	4040	0
322	20240605	161300	797628450	4040	4040	4040	4040	0
323	20240605	161200	797628450	4040	4040	4040	4040	0
324	20240605	161100	797628450	4040	4040	4040	4040	0
325	20240605	161000	797628450	4040	4040	4040	4040	0
326	20240605	160900	797628450	4040	4040	4040	4040	0
327	20240605	160800	797628450	4040	4040	4040	4040	0
328	20240605	160700	797628450	4040	4040	4040	4040	0
329	20240605	160600	797628450	4040	4040	4040	4040	0
330	20240605	160500	797628450	4040	4040	4040	4040	0
331	20240605	160400	797628450	4040	4040	4040	4040	0
332	20240605	160300	797628450	4040	4040	4040	4040	10213
333	20240605	160200	797628450	4040	4040	4040	4040	0
334	20240605	160100	797628450	4040	4040	4040	4040	0
335	20240605	160000	797628450	4040	4040	4040	4040	0
336	20240605	155900	797628450	4040	4040	4040	4040	0
337	20240605	155800	797628450	4040	4040	4040	4040	0
338	20240605	155700	797628450	4040	4040	4040	4040	0
339	20240605	155600	797628450	4040	4040	4040	4040	0
340	20240605	155500	797628450	4040	4040	4040	4040	0
341	20240605	155400	797628450	4040	4040	4040	4040	0
342	20240605	155300	797628450	4040	4040	4040	4040	0
343	20240605	155200	797628450	4040	4040	4040	4040	0
344	20240605	155100	797628450	4040	4040	4040	4040	0
345	20240605	155000	797628450	4040	4040	4040	4040	0
346	20240605	154900	797628450	4040	4040	4040	4040	0
347	20240605	154800	797628450	4040	4040	4040	4040	0
348	20240605	154700	797628450	4040	4040	4040	4040	0
349	20240605	154600	797628450	4040	4040	4040	4040	0
350	20240605	154500	797628450	4040	4040	4040	4040	0
351	20240605	154400	797628450	4040	4040	4040	4040	0
352	20240605	154300	797628450	4040	4040	4040	4040	0
353	20240605	154200	797628450	4040	4040	4040	4040	0
354	20240605	154100	797628450	4040	4040	4040	4040	0
355	20240605	154000	797628450	4040	4040	4040	4040	0
356	20240605	153900	797628450	4040	4040	4040	4040	0
357	20240605	153800	797628450	4040	4040	4040	4040	0
358	20240605	153700	797628450	4040	4040	4040	4040	0
359	20240605	153600	797628450	4040	4040	4040	4040	0
360	20240605	153500	797628450	4040	4040	4040	4040	0
361	20240605	153400	797628450	4040	4040	4040	4040	0
362	20240605	153300	797628450	4040	4040	4040	4040	10213
363	20240605	153200	797628450	4040	4040	4040	4040	0
364	20240605	153100	797628450	4040	4040	4040	4040	0
365	20240605	153000	797628450	4040	4040	4040	4040	10213
366	20240605	152900	756367930	4070	4070	4070	4070	0
367	20240605	152800	756367930	4070	4070	4070	4070	0
368	20240605	152700	756367930	4070	4070	4070	4070	0
369	20240605	152600	756367930	4070	4070	4070	4070	0
370	20240605	152500	756367930	4070	4070	4070	4070	0
371	20240605	152400	756367930	4070	4070	4070	4070	0
372	20240605	152300	756367930	4070	4070	4070	4070	0
373	20240605	152200	756367930	4070	4070	4070	4070	0
374	20240605	152100	756367930	4070	4070	4070	4070	0
375	20240605	152000	756367930	4070	4070	4070	4070	0
376	20240605	151900	756367930	4070	4065	4075	4050	1049
377	20240605	151800	752106185	4065	4060	4065	4045	1855
378	20240605	151700	744589070	4060	4065	4065	4060	186
379	20240605	151600	743833800	4065	4070	4085	4065	937
380	20240605	151500	740014395	4070	4065	4070	4045	8657
381	20240605	151400	704934000	4070	4075	4075	4070	1814
382	20240605	151300	697550995	4075	4070	4075	4070	133
383	20240605	151200	697009635	4075	4075	4075	4075	1212
384	20240605	151100	692070735	4075	4075	4075	4075	0
385	20240605	151000	692070735	4075	4075	4075	4075	93
386	20240605	150900	691691760	4075	4075	4075	4075	95
387	20240605	150800	691304635	4070	4070	4070	4070	210
388	20240605	150700	690449935	4075	4095	4095	4075	372
389	20240605	150600	688927225	4105	4105	4105	4105	0
390	20240605	150500	688927225	4105	4100	4105	4100	1259
391	20240605	150400	683765315	4105	4105	4105	4105	8
392	20240605	150300	683732475	4075	4075	4075	4075	0
393	20240605	150200	683732475	4075	4075	4075	4075	1229
394	20240605	150100	678724300	4075	4090	4090	4075	849
395	20240605	150000	675260975	4090	4090	4090	4090	373
396	20240605	145900	673735405	4110	4110	4110	4110	0
397	20240605	145800	673735405	4110	4110	4110	4110	0
398	20240605	145700	673735405	4110	4110	4110	4110	0
399	20240605	145600	673735405	4110	4110	4110	4090	1947
400	20240605	145500	665771635	4105	4105	4105	4105	17
401	20240605	145400	665701850	4110	4110	4110	4110	0
402	20240605	145300	665701850	4110	4095	4115	4095	46
403	20240605	145200	665513370	4115	4110	4115	4110	851
404	20240605	145100	662015750	4110	4110	4110	4090	173
405	20240605	145000	661307680	4090	4095	4110	4090	666
406	20240605	144900	658580375	4095	4095	4095	4095	5
407	20240605	144800	658559900	4095	4095	4095	4095	22
408	20240605	144700	658469810	4090	4095	4095	4090	36
409	20240605	144600	658322555	4095	4095	4095	4095	13
410	20240605	144500	658269320	4095	4090	4095	4090	70
411	20240605	144400	657983015	4090	4090	4090	4090	20
412	20240605	144300	657901215	4090	4090	4090	4090	10
413	20240605	144200	657860315	4090	4090	4090	4090	1
414	20240605	144100	657856225	4080	4080	4080	4080	0
415	20240605	144000	657856225	4080	4080	4080	4080	170
416	20240605	143900	657162625	4095	4095	4095	4095	0
417	20240605	143800	657162625	4095	4095	4095	4095	2
418	20240605	143700	657154435	4095	4085	4095	4080	101
419	20240605	143600	656742190	4090	4090	4090	4090	31
420	20240605	143500	656615400	4095	4095	4095	4095	0
421	20240605	143400	656615400	4095	4095	4095	4095	140
422	20240605	143300	656042100	4095	4095	4095	4095	191
423	20240605	143200	655259955	4090	4110	4130	4090	326
424	20240605	143100	653919115	4135	4135	4135	4135	10
425	20240605	143000	653877765	4145	4125	4145	4125	243
426	20240605	142900	652874990	4160	4120	4160	4120	5120
427	20240605	142800	631647910	4125	4115	4125	4110	240
428	20240605	142700	630659535	4120	4120	4120	4120	1000
429	20240605	142600	626539535	4130	4130	4130	4130	100
430	20240605	142500	626126535	4130	4120	4130	4120	150
431	20240605	142400	625508435	4120	4100	4130	4095	3222
432	20240605	142300	612260275	4100	4090	4100	4090	592
433	20240605	142200	609837585	4090	4080	4090	4080	2055
434	20240605	142100	601447170	4080	4070	4080	4070	2441
435	20240605	142000	591502710	4070	4070	4070	4070	0
436	20240605	141900	591502710	4070	4070	4070	4070	100
437	20240605	141800	591095710	4070	4070	4070	4070	16
438	20240605	141700	591030590	4070	4070	4070	4070	24
439	20240605	141600	590932910	4070	4050	4070	4050	841
440	20240605	141500	587517880	4050	4050	4050	4050	0
441	20240605	141400	587517880	4050	4060	4075	4050	1120
442	20240605	141300	582966655	4060	4060	4060	4060	1
443	20240605	141200	582962595	4060	4055	4060	4055	14
444	20240605	141100	582905820	4060	4060	4060	4060	0
445	20240605	141000	582905820	4060	4060	4060	4060	1
446	20240605	140900	582901760	4045	4045	4045	4045	0
447	20240605	140800	582901760	4045	4045	4045	4045	0
448	20240605	140700	582901760	4045	4045	4045	4045	0
449	20240605	140600	582901760	4045	4060	4060	4045	2222
450	20240605	140500	573913430	4070	4070	4070	4070	30
451	20240605	140400	573791330	4070	4070	4070	4070	0
452	20240605	140300	573791330	4070	4070	4070	4070	50
453	20240605	140200	573587830	4070	4070	4070	4070	0
454	20240605	140100	573587830	4070	4065	4070	4065	6
455	20240605	140000	573563435	4050	4050	4050	4050	0
456	20240605	135900	573563435	4050	4050	4075	4050	2010
457	20240605	135800	565388750	4050	4045	4050	4045	1688
458	20240605	135700	558555850	4045	4045	4045	4045	222
459	20240605	135600	557657860	4045	4045	4045	4045	10
460	20240605	135500	557617410	4045	4040	4045	4040	90
461	20240605	135400	557253795	4040	4040	4040	4040	400
462	20240605	135300	555637795	4045	4045	4045	4045	35
463	20240605	135200	555496220	4050	4050	4050	4050	60
464	20240605	135100	555253220	4050	4050	4050	4050	1
465	20240605	135000	555249170	4040	4040	4040	4040	59
466	20240605	134900	555010810	4040	4040	4040	4040	15
467	20240605	134800	554950210	4040	4040	4040	4040	0
468	20240605	134700	554950210	4040	4045	4045	4040	1341
469	20240605	134600	549527895	4045	4045	4045	4045	2
470	20240605	134500	549519805	4035	4040	4040	4035	50
471	20240605	134400	549318030	4040	4035	4040	4035	57
472	20240605	134300	549088025	4035	4040	4040	4035	499
473	20240605	134200	547074555	4040	4040	4040	4040	0
474	20240605	134100	547074555	4040	4040	4040	4040	548
475	20240605	134000	544860635	4045	4040	4045	4040	154
476	20240605	133900	544238375	4045	4045	4045	4045	0
477	20240605	133800	544238375	4045	4045	4045	4045	55
478	20240605	133700	544015900	4045	4045	4045	4045	0
479	20240605	133600	544015900	4045	4045	4045	4045	0
480	20240605	133500	544015900	4045	4045	4045	4045	0
481	20240605	133400	544015900	4045	4045	4045	4045	0
482	20240605	133300	544015900	4045	4045	4045	4045	10
483	20240605	133200	543975450	4050	4050	4050	4050	5
484	20240605	133100	543955200	4050	4050	4050	4050	10
485	20240605	133000	543914700	4050	4050	4050	4050	0
486	20240605	132900	543914700	4050	4050	4050	4050	0
487	20240605	132800	543914700	4050	4040	4050	4040	90
488	20240605	132700	543551080	4055	4040	4055	4040	2
489	20240605	132600	543542985	4050	4055	4055	4050	2
490	20240605	132500	543534880	4050	4050	4050	4050	8
491	20240605	132400	543502480	4055	4055	4055	4055	25
492	20240605	132300	543401105	4055	4055	4055	4055	0
493	20240605	132200	543401105	4055	4055	4055	4055	0
494	20240605	132100	543401105	4055	4055	4055	4055	0
495	20240605	132000	543401105	4055	4055	4055	4055	10
496	20240605	131900	543360555	4055	4055	4055	4055	23
497	20240605	131800	543267290	4055	4055	4055	4055	22
498	20240605	131700	543178080	4050	4055	4055	4050	2
499	20240605	131600	543169975	4055	4055	4055	4055	1
500	20240605	131500	543165920	4035	4050	4050	4035	890
501	20240605	131400	539574460	4055	4055	4055	4055	1
502	20240605	131300	539570405	4035	4035	4035	4035	0
503	20240605	131200	539570405	4035	4035	4035	4035	0
504	20240605	131100	539570405	4035	4050	4050	4035	1338
505	20240605	131000	534164345	4055	4055	4055	4055	0
506	20240605	130900	534164345	4055	4055	4055	4055	1
507	20240605	130800	534160290	4050	4050	4050	4050	0
508	20240605	130700	534160290	4050	4050	4050	4050	0
509	20240605	130600	534160290	4050	4055	4055	4050	11
510	20240605	130500	534115715	4055	4055	4055	4055	0
511	20240605	130400	534115715	4055	4055	4055	4055	0
512	20240605	130300	534115715	4055	4055	4055	4055	10
513	20240605	130200	534075165	4055	4040	4055	4040	4
514	20240605	130100	534058990	4060	4060	4060	4060	0
515	20240605	130000	534058990	4060	4060	4060	4060	0
516	20240605	125900	534058990	4060	4060	4060	4040	26
517	20240605	125800	533953910	4035	4040	4040	4035	203
518	20240605	125700	533134795	4035	4050	4050	4035	340
519	20240605	125600	531762840	4035	4035	4035	4035	0
520	20240605	125500	531762840	4035	4035	4035	4035	0
521	20240605	125400	531762840	4035	4045	4045	4035	110
522	20240605	125300	531318960	4035	4040	4040	4035	100
523	20240605	125200	530915445	4060	4050	4060	4040	969
524	20240605	125100	526995515	4060	4060	4060	4060	0
525	20240605	125000	526995515	4060	4045	4060	4045	43
526	20240605	124900	526821565	4045	4045	4045	4045	1
527	20240605	124800	526817520	4040	4040	4040	4040	2
528	20240605	124700	526809440	4045	4045	4045	4045	1
529	20240605	124600	526805395	4060	4060	4060	4060	2
530	20240605	124500	526797275	4050	4055	4055	4050	59
531	20240605	124400	526558320	4040	4040	4040	4040	0
532	20240605	124300	526558320	4040	4060	4060	4040	2
533	20240605	124200	526550220	4050	4050	4050	4050	123
534	20240605	124100	526052070	4050	4050	4050	4050	0
535	20240605	124000	526052070	4050	4050	4050	4050	160
536	20240605	123900	525404070	4050	4035	4050	4035	2001
537	20240605	123800	517330020	4035	4035	4035	4035	0
538	20240605	123700	517330020	4035	4035	4035	4035	150
539	20240605	123600	516724770	4035	4050	4050	4035	4831
540	20240605	123500	497213135	4050	4050	4050	4050	0
541	20240605	123400	497213135	4050	4050	4050	4050	699
542	20240605	123300	494382185	4050	4050	4050	4050	40
543	20240605	123200	494220185	4050	4050	4050	4050	376
544	20240605	123100	492697385	4055	4055	4055	4055	61
545	20240605	123000	492450030	4060	4060	4060	4060	2
546	20240605	122900	492441910	4070	4070	4070	4070	0
547	20240605	122800	492441910	4070	4070	4070	4070	1
548	20240605	122700	492437840	4055	4055	4055	4055	0
549	20240605	122600	492437840	4055	4055	4055	4055	21
550	20240605	122500	492352685	4055	4070	4070	4055	918
551	20240605	122400	488629575	4065	4065	4065	4065	12
552	20240605	122300	488580795	4065	4060	4065	4060	131
553	20240605	122200	488048780	4060	4060	4060	4060	85
554	20240605	122100	487703680	4060	4060	4060	4060	25
555	20240605	122000	487602180	4060	4060	4060	4060	0
556	20240605	121900	487602180	4060	4060	4060	4060	0
557	20240605	121800	487602180	4060	4060	4060	4060	101
558	20240605	121700	487192120	4060	4060	4060	4060	0
559	20240605	121600	487192120	4060	4060	4060	4060	3
560	20240605	121500	487179940	4060	4060	4060	4060	0
561	20240605	121400	487179940	4060	4060	4060	4060	0
562	20240605	121300	487179940	4060	4060	4060	4060	0
563	20240605	121200	487179940	4060	4060	4060	4060	1
564	20240605	121100	487175880	4055	4055	4055	4055	0
565	20240605	121000	487175880	4055	4055	4055	4055	0
566	20240605	120900	487175880	4055	4055	4055	4055	0
567	20240605	120800	487175880	4055	4055	4055	4055	10
568	20240605	120700	487135330	4055	4060	4060	4055	1163
569	20240605	120600	482419315	4060	4060	4060	4060	5
570	20240605	120500	482399015	4060	4060	4060	4060	5
571	20240605	120400	482378715	4060	4060	4060	4060	0
572	20240605	120300	482378715	4060	4060	4060	4060	0
573	20240605	120200	482378715	4060	4060	4060	4060	10
574	20240605	120100	482338115	4060	4060	4060	4060	0
575	20240605	120000	482338115	4060	4060	4060	4060	32
576	20240605	115900	482208195	4055	4055	4055	4055	16
577	20240605	115800	482143315	4055	4055	4055	4055	100
578	20240605	115700	481737815	4060	4060	4060	4060	4
579	20240605	115600	481721575	4060	4060	4060	4060	2
580	20240605	115500	481713455	4055	4055	4055	4055	87
581	20240605	115400	481360670	4055	4055	4060	4055	76
582	20240605	115300	481052485	4055	4055	4060	4055	130
583	20240605	115200	480525330	4060	4060	4060	4060	200
584	20240605	115100	479713330	4055	4055	4055	4055	60
585	20240605	115000	479470030	4060	4060	4060	4060	1
586	20240605	114900	479465970	4060	4060	4060	4060	11
587	20240605	114800	479421310	4060	4060	4060	4060	1
588	20240605	114700	479417250	4055	4055	4055	4055	24
589	20240605	114600	479319930	4060	4060	4060	4060	303
590	20240605	114500	478089750	4060	4060	4060	4060	0
591	20240605	114400	478089750	4060	4060	4060	4060	0
592	20240605	114300	478089750	4060	4070	4070	4060	1831
593	20240605	114200	470647070	4075	4075	4075	4075	1
594	20240605	114100	470642995	4070	4070	4070	4070	0
595	20240605	114000	470642995	4070	4070	4070	4070	0
596	20240605	113900	470642995	4070	4070	4070	4070	0
597	20240605	113800	470642995	4070	4070	4070	4070	0
598	20240605	113700	470642995	4070	4070	4070	4070	21
599	20240605	113600	470557525	4070	4070	4070	4070	0
600	20240605	113500	470557525	4070	4070	4070	4070	4
601	20240605	113400	470541245	4070	4070	4070	4070	5
602	20240605	113300	470520895	4070	4070	4070	4070	0
603	20240605	113200	470520895	4070	4070	4070	4070	1
604	20240605	113100	470516825	4065	4065	4065	4065	0
605	20240605	113000	470516825	4065	4065	4065	4065	0
606	20240605	112900	470516825	4065	4065	4065	4065	1
607	20240605	112800	470512760	4065	4065	4065	4065	0
608	20240605	112700	470512760	4065	4065	4065	4065	0
609	20240605	112600	470512760	4065	4065	4065	4060	1524
610	20240605	112500	464324445	4065	4065	4065	4065	601
611	20240605	112400	461881380	4075	4075	4075	4075	16
612	20240605	112300	461816180	4075	4075	4075	4075	20
613	20240605	112200	461734680	4065	4065	4065	4065	0
614	20240605	112100	461734680	4065	4065	4065	4065	0
615	20240605	112000	461734680	4065	4065	4065	4065	351
616	20240605	111900	460307865	4065	4065	4065	4065	0
617	20240605	111800	460307865	4065	4070	4070	4065	53
618	20240605	111700	460092310	4080	4070	4080	4065	131
619	20240605	111600	459559715	4065	4070	4075	4065	855
620	20240605	111500	456079925	4060	4065	4065	4060	771
621	20240605	111400	452946660	4065	4075	4075	4065	1401
622	20240605	111300	447246125	4075	4065	4075	4065	112
623	20240605	111200	446789845	4080	4080	4080	4080	20
624	20240605	111100	446708245	4065	4070	4070	4065	485
625	20240605	111000	444736715	4065	4085	4085	4060	2724
626	20240605	110900	433644825	4085	4085	4085	4080	56
627	20240605	110800	433416115	4090	4095	4095	4090	800
628	20240605	110700	430143730	4100	4100	4100	4100	414
629	20240605	110600	428446330	4120	4100	4120	4100	241
630	20240605	110500	427458210	4100	4115	4115	4100	103
631	20240605	110400	427035000	4125	4125	4125	4125	100
632	20240605	110300	426622500	4125	4125	4125	4125	0
633	20240605	110200	426622500	4125	4125	4125	4125	0
634	20240605	110100	426622500	4125	4100	4125	4100	45
635	20240605	110000	426437950	4125	4125	4125	4125	0
636	20240605	105900	426437950	4125	4115	4125	4115	215
637	20240605	105800	425553175	4125	4125	4125	4120	11
638	20240605	105700	425507805	4125	4120	4125	4120	202
639	20240605	105600	424675555	4130	4130	4130	4130	0
640	20240605	105500	424675555	4130	4130	4130	4130	0
641	20240605	105400	424675555	4130	4130	4130	4110	98
642	20240605	105300	424272600	4130	4130	4130	4130	142
643	20240605	105200	423686140	4130	4140	4150	4130	16
644	20240605	105100	423619995	4150	4150	4150	4150	0
645	20240605	105000	423619995	4150	4150	4150	4150	6
646	20240605	104900	423595095	4150	4150	4150	4150	0
647	20240605	104800	423595095	4150	4135	4150	4135	970
648	20240605	104700	419583995	4155	4155	4155	4155	100
649	20240605	104600	419168495	4160	4155	4160	4155	240
650	20240605	104500	418170580	4155	4155	4155	4155	12
651	20240605	104400	418120720	4160	4160	4160	4160	0
652	20240605	104300	418120720	4160	4160	4160	4160	6
653	20240605	104200	418095760	4160	4135	4160	4135	11
654	20240605	104100	418050225	4145	4160	4160	4145	109
655	20240605	104000	417597040	4160	4150	4160	4150	154
656	20240605	103900	416956525	4160	4160	4160	4160	0
657	20240605	103800	416956525	4160	4155	4165	4155	101
658	20240605	103700	416536110	4165	4140	4165	4140	2529
659	20240605	103600	406025155	4140	4110	4140	4110	16
660	20240605	103500	405959340	4110	4110	4110	4110	101
661	20240605	103400	405544230	4140	4140	4140	4140	72
662	20240605	103300	405246150	4145	4145	4145	4145	0
663	20240605	103200	405246150	4145	4150	4150	4145	1156
664	20240605	103100	400453930	4155	4165	4165	4155	28
665	20240605	103000	400337565	4165	4160	4180	4160	10103
666	20240605	102900	358174910	4170	4150	4170	4150	3955
667	20240605	102800	341715650	4140	4150	4150	4140	745
668	20240605	102700	338631330	4145	4125	4145	4125	2603
669	20240605	102600	327863840	4130	4125	4130	4125	301
670	20240605	102500	326622210	4130	4120	4130	4120	327
671	20240605	102400	325272890	4120	4120	4120	4120	1
672	20240605	102300	325268770	4120	4125	4125	4120	2368
673	20240605	102200	315512595	4125	4120	4125	4120	801
674	20240605	102100	312212470	4120	4110	4120	4110	2091
675	20240605	102000	303601245	4115	4115	4115	4115	0
676	20240605	101900	303601245	4115	4115	4115	4115	1
677	20240605	101800	303597130	4085	4085	4085	4085	23
678	20240605	101700	303503175	4115	4115	4115	4115	0
679	20240605	101600	303503175	4115	4115	4115	4110	2791
680	20240605	101500	292031640	4115	4115	4115	4115	0
681	20240605	101400	292031640	4115	4115	4115	4115	124
682	20240605	101300	291521380	4120	4115	4120	4115	301
683	20240605	101200	290282760	4115	4100	4115	4100	360
684	20240605	101100	288803880	4100	4095	4100	4095	68
685	20240605	101000	288525375	4100	4100	4100	4100	25
686	20240605	100900	288422875	4100	4095	4100	4095	18
687	20240605	100800	288349160	4095	4095	4100	4095	379
688	20240605	100700	286796985	4100	4090	4100	4090	1159
689	20240605	100600	282050915	4090	4085	4090	4085	53
690	20240605	100500	281834405	4090	4090	4090	4090	2
691	20240605	100400	281826225	4095	4095	4095	4095	50
692	20240605	100300	281621475	4095	4090	4095	4090	57
693	20240605	100200	281388090	4085	4075	4085	4075	261
694	20240605	100100	280322350	4055	4055	4055	4055	0
695	20240605	100000	280322350	4055	4055	4055	4055	111
696	20240605	095900	279872245	4055	4055	4055	4055	3452
697	20240605	095800	265874385	4055	4085	4085	4055	861
698	20240605	095700	262359545	4085	4070	4085	4070	1135
699	20240605	095600	257736495	4095	4080	4095	4070	1820
700	20240605	095500	250294900	4075	4060	4075	4060	5996
701	20240605	095400	225919170	4065	4065	4065	4065	5
702	20240605	095300	225898845	4065	4055	4065	4055	2
703	20240605	095200	225890725	4055	4055	4055	4055	385
704	20240605	095100	224329550	4050	4050	4050	4050	94
705	20240605	095000	223948850	4050	4055	4055	4050	199
706	20240605	094900	223142325	4055	4060	4060	4055	813
707	20240605	094800	219844105	4065	4065	4065	4065	1
708	20240605	094700	219840040	4055	4060	4060	4055	799
709	20240605	094600	216597740	4060	4055	4060	4055	40
710	20240605	094500	216435435	4055	4055	4055	4055	1
711	20240605	094400	216431380	4055	4055	4055	4055	8
712	20240605	094300	216398940	4055	4055	4055	4055	20
713	20240605	094200	216317840	4055	4040	4055	4040	9
714	20240605	094100	216281465	4035	4035	4035	4035	90
715	20240605	094000	215918315	4035	4035	4035	4035	229
716	20240605	093900	214994300	4020	4035	4035	4020	4000
717	20240605	093800	198892995	4035	4035	4040	4035	103
718	20240605	093700	198477380	4035	4060	4060	4030	32
719	20240605	093600	198348240	4060	4040	4060	4040	4680
720	20240605	093500	179399700	4045	4035	4045	4020	3071
721	20240605	093400	167019820	4030	4040	4040	4030	1055
722	20240605	093300	162763700	4045	4035	4045	4035	463
723	20240605	093200	160894930	4045	4045	4045	4045	1696
724	20240605	093100	154034610	4025	4065	4065	4025	2676
725	20240605	093000	143249070	4045	4080	4080	4020	4012
726	20240605	092900	127066030	4080	4080	4080	4075	11
727	20240605	092800	127021155	4085	4095	4095	4020	5198
728	20240605	092700	105909835	4100	4100	4100	4100	320
729	20240605	092600	104597835	4110	4110	4110	4110	35
730	20240605	092500	104453985	4110	4110	4110	4110	15
731	20240605	092400	104392335	4110	4110	4110	4110	0
732	20240605	092300	104392335	4110	4110	4110	4110	0
733	20240605	092200	104392335	4110	4105	4110	4090	1017
734	20240605	092100	100212760	4110	4110	4110	4110	6
735	20240605	092000	100188100	4105	4110	4110	4105	14
736	20240605	091900	100130565	4110	4110	4110	4110	102
737	20240605	091800	99711345	4120	4085	4120	4085	35
738	20240605	091700	99568195	4110	4110	4110	4110	0
739	20240605	091600	99568195	4110	4080	4110	4080	2559
740	20240605	091500	89054335	4090	4120	4120	4090	7002
741	20240605	091400	60328180	4145	4145	4145	4145	0
742	20240605	091300	60328180	4145	4145	4145	4145	21
743	20240605	091200	60241135	4145	4145	4145	4145	5
744	20240605	091100	60220410	4135	4140	4140	4135	173
745	20240605	091000	59504955	4150	4145	4150	4145	716
746	20240605	090900	56533560	4135	4135	4135	4130	6751
747	20240605	090800	28650080	4150	4150	4150	4150	52
748	20240605	090700	28434280	4155	4155	4155	4155	35
749	20240605	090600	28288855	4155	4155	4155	4155	30
750	20240605	090500	28164205	4155	4155	4155	4150	111
751	20240605	090400	27703500	4150	4135	4150	4135	251
752	20240605	090300	26663815	4135	4115	4135	4105	803
753	20240605	090200	23365500	4105	4115	4115	4100	796
754	20240605	090100	20098285	4105	4125	4125	4105	3738
755	20240605	090000	4713955	4140	4145	4145	4140	1138