KissMeData/408900/min/candle-20250213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250213	213700	115607815	2520	2520	2520	2520	409
3	20250213	213600	115607815	2520	2520	2520	2520	0
4	20250213	213500	115607815	2520	2520	2520	2520	0
5	20250213	213400	115607815	2520	2520	2520	2520	0
6	20250213	213300	115607815	2520	2520	2520	2520	0
7	20250213	213200	115607815	2520	2520	2520	2520	0
8	20250213	213100	115607815	2520	2520	2520	2520	0
9	20250213	213000	115607815	2520	2520	2520	2520	0
10	20250213	212900	115607815	2520	2520	2520	2520	0
11	20250213	212800	115607815	2520	2520	2520	2520	0
12	20250213	212700	115607815	2520	2520	2520	2520	0
13	20250213	212600	115607815	2520	2520	2520	2520	0
14	20250213	212500	115607815	2520	2520	2520	2520	0
15	20250213	212400	115607815	2520	2520	2520	2520	0
16	20250213	212300	115607815	2520	2520	2520	2520	0
17	20250213	212200	115607815	2520	2520	2520	2520	0
18	20250213	212100	115607815	2520	2520	2520	2520	0
19	20250213	212000	115607815	2520	2520	2520	2520	0
20	20250213	211900	115607815	2520	2520	2520	2520	0
21	20250213	211800	115607815	2520	2520	2520	2520	0
22	20250213	211700	115607815	2520	2520	2520	2520	0
23	20250213	211600	115607815	2520	2520	2520	2520	0
24	20250213	211500	115607815	2520	2520	2520	2520	0
25	20250213	211400	115607815	2520	2520	2520	2520	0
26	20250213	211300	115607815	2520	2520	2520	2520	0
27	20250213	211200	115607815	2520	2520	2520	2520	0
28	20250213	211100	115607815	2520	2520	2520	2520	0
29	20250213	211000	115607815	2520	2520	2520	2520	0
30	20250213	210900	115607815	2520	2520	2520	2520	0
31	20250213	210800	115607815	2520	2520	2520	2520	0
32	20250213	210700	115607815	2520	2520	2520	2520	409
33	20250213	210600	115607815	2520	2520	2520	2520	0
34	20250213	210500	115607815	2520	2520	2520	2520	0
35	20250213	210400	115607815	2520	2520	2520	2520	0
36	20250213	210300	115607815	2520	2520	2520	2520	0
37	20250213	210200	115607815	2520	2520	2520	2520	0
38	20250213	210100	115607815	2520	2520	2520	2520	0
39	20250213	210000	115607815	2520	2520	2520	2520	0
40	20250213	205900	115607815	2520	2520	2520	2520	0
41	20250213	205800	115607815	2520	2520	2520	2520	0
42	20250213	205700	115607815	2520	2520	2520	2520	0
43	20250213	205600	115607815	2520	2520	2520	2520	0
44	20250213	205500	115607815	2520	2520	2520	2520	0
45	20250213	205400	115607815	2520	2520	2520	2520	0
46	20250213	205300	115607815	2520	2520	2520	2520	0
47	20250213	205200	115607815	2520	2520	2520	2520	0
48	20250213	205100	115607815	2520	2520	2520	2520	0
49	20250213	205000	115607815	2520	2520	2520	2520	0
50	20250213	204900	115607815	2520	2520	2520	2520	0
51	20250213	204800	115607815	2520	2520	2520	2520	0
52	20250213	204700	115607815	2520	2520	2520	2520	0
53	20250213	204600	115607815	2520	2520	2520	2520	0
54	20250213	204500	115607815	2520	2520	2520	2520	0
55	20250213	204400	115607815	2520	2520	2520	2520	0
56	20250213	204300	115607815	2520	2520	2520	2520	0
57	20250213	204200	115607815	2520	2520	2520	2520	0
58	20250213	204100	115607815	2520	2520	2520	2520	0
59	20250213	204000	115607815	2520	2520	2520	2520	0
60	20250213	203900	115607815	2520	2520	2520	2520	0
61	20250213	203800	115607815	2520	2520	2520	2520	0
62	20250213	203700	115607815	2520	2520	2520	2520	409
63	20250213	203600	115607815	2520	2520	2520	2520	0
64	20250213	203500	115607815	2520	2520	2520	2520	0
65	20250213	203400	115607815	2520	2520	2520	2520	0
66	20250213	203300	115607815	2520	2520	2520	2520	0
67	20250213	203200	115607815	2520	2520	2520	2520	0
68	20250213	203100	115607815	2520	2520	2520	2520	0
69	20250213	203000	115607815	2520	2520	2520	2520	0
70	20250213	202900	115607815	2520	2520	2520	2520	0
71	20250213	202800	115607815	2520	2520	2520	2520	0
72	20250213	202700	115607815	2520	2520	2520	2520	0
73	20250213	202600	115607815	2520	2520	2520	2520	0
74	20250213	202500	115607815	2520	2520	2520	2520	0
75	20250213	202400	115607815	2520	2520	2520	2520	0
76	20250213	202300	115607815	2520	2520	2520	2520	0
77	20250213	202200	115607815	2520	2520	2520	2520	0
78	20250213	202100	115607815	2520	2520	2520	2520	0
79	20250213	202000	115607815	2520	2520	2520	2520	0
80	20250213	201900	115607815	2520	2520	2520	2520	0
81	20250213	201800	115607815	2520	2520	2520	2520	0
82	20250213	201700	115607815	2520	2520	2520	2520	0
83	20250213	201600	115607815	2520	2520	2520	2520	0
84	20250213	201500	115607815	2520	2520	2520	2520	0
85	20250213	201400	115607815	2520	2520	2520	2520	0
86	20250213	201300	115607815	2520	2520	2520	2520	0
87	20250213	201200	115607815	2520	2520	2520	2520	0
88	20250213	201100	115607815	2520	2520	2520	2520	0
89	20250213	201000	115607815	2520	2520	2520	2520	0
90	20250213	200900	115607815	2520	2520	2520	2520	0
91	20250213	200800	115607815	2520	2520	2520	2520	0
92	20250213	200700	115607815	2520	2520	2520	2520	409
93	20250213	200600	115607815	2520	2520	2520	2520	0
94	20250213	200500	115607815	2520	2520	2520	2520	0
95	20250213	200400	115607815	2520	2520	2520	2520	0
96	20250213	200300	115607815	2520	2520	2520	2520	0
97	20250213	200200	115607815	2520	2520	2520	2520	0
98	20250213	200100	115607815	2520	2520	2520	2520	0
99	20250213	200000	115607815	2520	2520	2520	2520	0
100	20250213	195900	115607815	2520	2520	2520	2520	0
101	20250213	195800	115607815	2520	2520	2520	2520	0
102	20250213	195700	115607815	2520	2520	2520	2520	0
103	20250213	195600	115607815	2520	2520	2520	2520	0
104	20250213	195500	115607815	2520	2520	2520	2520	0
105	20250213	195400	115607815	2520	2520	2520	2520	0
106	20250213	195300	115607815	2520	2520	2520	2520	0
107	20250213	195200	115607815	2520	2520	2520	2520	0
108	20250213	195100	115607815	2520	2520	2520	2520	0
109	20250213	195000	115607815	2520	2520	2520	2520	0
110	20250213	194900	115607815	2520	2520	2520	2520	0
111	20250213	194800	115607815	2520	2520	2520	2520	0
112	20250213	194700	115607815	2520	2520	2520	2520	0
113	20250213	194600	115607815	2520	2520	2520	2520	0
114	20250213	194500	115607815	2520	2520	2520	2520	0
115	20250213	194400	115607815	2520	2520	2520	2520	0
116	20250213	194300	115607815	2520	2520	2520	2520	0
117	20250213	194200	115607815	2520	2520	2520	2520	0
118	20250213	194100	115607815	2520	2520	2520	2520	0
119	20250213	194000	115607815	2520	2520	2520	2520	0
120	20250213	193900	115607815	2520	2520	2520	2520	0
121	20250213	193800	115607815	2520	2520	2520	2520	0
122	20250213	193700	115607815	2520	2520	2520	2520	409
123	20250213	193600	115607815	2520	2520	2520	2520	0
124	20250213	193500	115607815	2520	2520	2520	2520	0
125	20250213	193400	115607815	2520	2520	2520	2520	0
126	20250213	193300	115607815	2520	2520	2520	2520	0
127	20250213	193200	115607815	2520	2520	2520	2520	0
128	20250213	193100	115607815	2520	2520	2520	2520	0
129	20250213	193000	115607815	2520	2520	2520	2520	0
130	20250213	192900	115607815	2520	2520	2520	2520	0
131	20250213	192800	115607815	2520	2520	2520	2520	0
132	20250213	192700	115607815	2520	2520	2520	2520	0
133	20250213	192600	115607815	2520	2520	2520	2520	0
134	20250213	192500	115607815	2520	2520	2520	2520	0
135	20250213	192400	115607815	2520	2520	2520	2520	0
136	20250213	192300	115607815	2520	2520	2520	2520	0
137	20250213	192200	115607815	2520	2520	2520	2520	0
138	20250213	192100	115607815	2520	2520	2520	2520	0
139	20250213	192000	115607815	2520	2520	2520	2520	0
140	20250213	191900	115607815	2520	2520	2520	2520	0
141	20250213	191800	115607815	2520	2520	2520	2520	0
142	20250213	191700	115607815	2520	2520	2520	2520	0
143	20250213	191600	115607815	2520	2520	2520	2520	0
144	20250213	191500	115607815	2520	2520	2520	2520	0
145	20250213	191400	115607815	2520	2520	2520	2520	0
146	20250213	191300	115607815	2520	2520	2520	2520	0
147	20250213	191200	115607815	2520	2520	2520	2520	0
148	20250213	191100	115607815	2520	2520	2520	2520	0
149	20250213	191000	115607815	2520	2520	2520	2520	0
150	20250213	190900	115607815	2520	2520	2520	2520	0
151	20250213	190800	115607815	2520	2520	2520	2520	0
152	20250213	190700	115607815	2520	2520	2520	2520	409
153	20250213	190600	115607815	2520	2520	2520	2520	0
154	20250213	190500	115607815	2520	2520	2520	2520	0
155	20250213	190400	115607815	2520	2520	2520	2520	0
156	20250213	190300	115607815	2520	2520	2520	2520	0
157	20250213	190200	115607815	2520	2520	2520	2520	0
158	20250213	190100	115607815	2520	2520	2520	2520	0
159	20250213	190000	115607815	2520	2520	2520	2520	0
160	20250213	185900	115607815	2520	2520	2520	2520	0
161	20250213	185800	115607815	2520	2520	2520	2520	0
162	20250213	185700	115607815	2520	2520	2520	2520	0
163	20250213	185600	115607815	2520	2520	2520	2520	0
164	20250213	185500	115607815	2520	2520	2520	2520	0
165	20250213	185400	115607815	2520	2520	2520	2520	0
166	20250213	185300	115607815	2520	2520	2520	2520	0
167	20250213	185200	115607815	2520	2520	2520	2520	0
168	20250213	185100	115607815	2520	2520	2520	2520	0
169	20250213	185000	115607815	2520	2520	2520	2520	0
170	20250213	184900	115607815	2520	2520	2520	2520	0
171	20250213	184800	115607815	2520	2520	2520	2520	0
172	20250213	184700	115607815	2520	2520	2520	2520	0
173	20250213	184600	115607815	2520	2520	2520	2520	0
174	20250213	184500	115607815	2520	2520	2520	2520	0
175	20250213	184400	115607815	2520	2520	2520	2520	0
176	20250213	184300	115607815	2520	2520	2520	2520	0
177	20250213	184200	115607815	2520	2520	2520	2520	0
178	20250213	184100	115607815	2520	2520	2520	2520	0
179	20250213	184000	115607815	2520	2520	2520	2520	0
180	20250213	183900	115607815	2520	2520	2520	2520	0
181	20250213	183800	115607815	2520	2520	2520	2520	0
182	20250213	183700	115607815	2520	2520	2520	2520	409
183	20250213	183600	115607815	2520	2520	2520	2520	0
184	20250213	183500	115607815	2520	2520	2520	2520	0
185	20250213	183400	115607815	2520	2520	2520	2520	0
186	20250213	183300	115607815	2520	2520	2520	2520	0
187	20250213	183200	115607815	2520	2520	2520	2520	0
188	20250213	183100	115607815	2520	2520	2520	2520	0
189	20250213	183000	115607815	2520	2520	2520	2520	0
190	20250213	182900	115607815	2520	2520	2520	2520	0
191	20250213	182800	115607815	2520	2520	2520	2520	0
192	20250213	182700	115607815	2520	2520	2520	2520	0
193	20250213	182600	115607815	2520	2520	2520	2520	0
194	20250213	182500	115607815	2520	2520	2520	2520	0
195	20250213	182400	115607815	2520	2520	2520	2520	0
196	20250213	182300	115607815	2520	2520	2520	2520	0
197	20250213	182200	115607815	2520	2520	2520	2520	0
198	20250213	182100	115607815	2520	2520	2520	2520	0
199	20250213	182000	115607815	2520	2520	2520	2520	0
200	20250213	181900	115607815	2520	2520	2520	2520	0
201	20250213	181800	115607815	2520	2520	2520	2520	0
202	20250213	181700	115607815	2520	2520	2520	2520	0
203	20250213	181600	115607815	2520	2520	2520	2520	0
204	20250213	181500	115607815	2520	2520	2520	2520	0
205	20250213	181400	115607815	2520	2520	2520	2520	0
206	20250213	181300	115607815	2520	2520	2520	2520	0
207	20250213	181200	115607815	2520	2520	2520	2520	0
208	20250213	181100	115607815	2520	2520	2520	2520	0
209	20250213	181000	115607815	2520	2520	2520	2520	0
210	20250213	180900	115607815	2520	2520	2520	2520	0
211	20250213	180800	115607815	2520	2520	2520	2520	0
212	20250213	180700	115607815	2520	2520	2520	2520	409
213	20250213	180600	115607815	2520	2520	2520	2520	0
214	20250213	180500	115607815	2520	2520	2520	2520	0
215	20250213	180400	115607815	2520	2520	2520	2520	0
216	20250213	180300	115607815	2520	2520	2520	2520	0
217	20250213	180200	115607815	2520	2520	2520	2520	0
218	20250213	180100	115607815	2520	2520	2520	2520	0
219	20250213	180000	115607815	2520	2520	2520	2520	0
220	20250213	175900	115607815	2520	2520	2520	2520	0
221	20250213	175800	115607815	2520	2520	2520	2520	0
222	20250213	175700	115607815	2520	2520	2520	2520	0
223	20250213	175600	115607815	2520	2520	2520	2520	0
224	20250213	175500	115607815	2520	2520	2520	2520	0
225	20250213	175400	115607815	2520	2520	2520	2520	0
226	20250213	175300	115607815	2520	2520	2520	2520	0
227	20250213	175200	115607815	2520	2520	2520	2520	0
228	20250213	175100	115607815	2520	2520	2520	2520	0
229	20250213	175000	115607815	2520	2520	2520	2520	0
230	20250213	174900	115607815	2520	2520	2520	2520	0
231	20250213	174800	115607815	2520	2520	2520	2520	0
232	20250213	174700	115607815	2520	2520	2520	2520	0
233	20250213	174600	115607815	2520	2520	2520	2520	0
234	20250213	174500	115607815	2520	2520	2520	2520	0
235	20250213	174400	115607815	2520	2520	2520	2520	0
236	20250213	174300	115607815	2520	2520	2520	2520	0
237	20250213	174200	115607815	2520	2520	2520	2520	0
238	20250213	174100	115607815	2520	2520	2520	2520	0
239	20250213	174000	115607815	2520	2520	2520	2520	0
240	20250213	173900	115607815	2520	2520	2520	2520	0
241	20250213	173800	115607815	2520	2520	2520	2520	0
242	20250213	173700	115607815	2520	2520	2520	2520	409
243	20250213	173600	115607815	2520	2520	2520	2520	0
244	20250213	173500	115607815	2520	2520	2520	2520	0
245	20250213	173400	115607815	2520	2520	2520	2520	0
246	20250213	173300	115607815	2520	2520	2520	2520	0
247	20250213	173200	115607815	2520	2520	2520	2520	0
248	20250213	173100	115607815	2520	2520	2520	2520	0
249	20250213	173000	115607815	2520	2520	2520	2520	0
250	20250213	172900	115607815	2520	2520	2520	2520	0
251	20250213	172800	115607815	2520	2520	2520	2520	0
252	20250213	172700	115607815	2520	2520	2520	2520	0
253	20250213	172600	115607815	2520	2520	2520	2520	0
254	20250213	172500	115607815	2520	2520	2520	2520	0
255	20250213	172400	115607815	2520	2520	2520	2520	0
256	20250213	172300	115607815	2520	2520	2520	2520	0
257	20250213	172200	115607815	2520	2520	2520	2520	0
258	20250213	172100	115607815	2520	2520	2520	2520	0
259	20250213	172000	115607815	2520	2520	2520	2520	0
260	20250213	171900	115607815	2520	2520	2520	2520	0
261	20250213	171800	115607815	2520	2520	2520	2520	0
262	20250213	171700	115607815	2520	2520	2520	2520	0
263	20250213	171600	115607815	2520	2520	2520	2520	0
264	20250213	171500	115607815	2520	2520	2520	2520	0
265	20250213	171400	115607815	2520	2520	2520	2520	0
266	20250213	171300	115607815	2520	2520	2520	2520	0
267	20250213	171200	115607815	2520	2520	2520	2520	0
268	20250213	171100	115607815	2520	2520	2520	2520	0
269	20250213	171000	115607815	2520	2520	2520	2520	0
270	20250213	170900	115607815	2520	2520	2520	2520	0
271	20250213	170800	115607815	2520	2520	2520	2520	0
272	20250213	170700	115607815	2520	2520	2520	2520	409
273	20250213	170600	115607815	2520	2520	2520	2520	0
274	20250213	170500	115607815	2520	2520	2520	2520	0
275	20250213	170400	115607815	2520	2520	2520	2520	0
276	20250213	170300	115607815	2520	2520	2520	2520	0
277	20250213	170200	115607815	2520	2520	2520	2520	0
278	20250213	170100	115607815	2520	2520	2520	2520	0
279	20250213	170000	115607815	2520	2520	2520	2520	0
280	20250213	165900	115607815	2520	2520	2520	2520	0
281	20250213	165800	115607815	2520	2520	2520	2520	0
282	20250213	165700	115607815	2520	2520	2520	2520	0
283	20250213	165600	115607815	2520	2520	2520	2520	0
284	20250213	165500	115607815	2520	2520	2520	2520	0
285	20250213	165400	115607815	2520	2520	2520	2520	0
286	20250213	165300	115607815	2520	2520	2520	2520	0
287	20250213	165200	115607815	2520	2520	2520	2520	0
288	20250213	165100	115607815	2520	2520	2520	2520	0
289	20250213	165000	115607815	2520	2520	2520	2520	0
290	20250213	164900	115607815	2520	2520	2520	2520	0
291	20250213	164800	115607815	2520	2520	2520	2520	0
292	20250213	164700	115607815	2520	2520	2520	2520	0
293	20250213	164600	115607815	2520	2520	2520	2520	0
294	20250213	164500	115607815	2520	2520	2520	2520	0
295	20250213	164400	115607815	2520	2520	2520	2520	0
296	20250213	164300	115607815	2520	2520	2520	2520	0
297	20250213	164200	115607815	2520	2520	2520	2520	0
298	20250213	164100	115607815	2520	2520	2520	2520	0
299	20250213	164000	115607815	2520	2520	2520	2520	0
300	20250213	163900	115607815	2520	2520	2520	2520	0
301	20250213	163800	115607815	2520	2520	2520	2520	0
302	20250213	163700	115607815	2520	2520	2520	2520	409
303	20250213	163600	115607815	2520	2520	2520	2520	0
304	20250213	163500	115607815	2520	2520	2520	2520	0
305	20250213	163400	115607815	2520	2520	2520	2520	0
306	20250213	163300	115607815	2520	2520	2520	2520	0
307	20250213	163200	115607815	2520	2520	2520	2520	0
308	20250213	163100	115607815	2520	2520	2520	2520	0
309	20250213	163000	115607815	2520	2520	2520	2520	0
310	20250213	162900	115607815	2520	2520	2520	2520	0
311	20250213	162800	115607815	2520	2520	2520	2520	0
312	20250213	162700	115607815	2520	2520	2520	2520	0
313	20250213	162600	115607815	2520	2520	2520	2520	0
314	20250213	162500	115607815	2520	2520	2520	2520	0
315	20250213	162400	115607815	2520	2520	2520	2520	0
316	20250213	162300	115607815	2520	2520	2520	2520	0
317	20250213	162200	115607815	2520	2520	2520	2520	0
318	20250213	162100	115607815	2520	2520	2520	2520	0
319	20250213	162000	115607815	2520	2520	2520	2520	0
320	20250213	161900	115607815	2520	2520	2520	2520	0
321	20250213	161800	115607815	2520	2520	2520	2520	0
322	20250213	161700	115607815	2520	2520	2520	2520	0
323	20250213	161600	115607815	2520	2520	2520	2520	0
324	20250213	161500	115607815	2520	2520	2520	2520	0
325	20250213	161400	115607815	2520	2520	2520	2520	0
326	20250213	161300	115607815	2520	2520	2520	2520	0
327	20250213	161200	115607815	2520	2520	2520	2520	0
328	20250213	161100	115607815	2520	2520	2520	2520	0
329	20250213	161000	115607815	2520	2520	2520	2520	0
330	20250213	160900	115607815	2520	2520	2520	2520	0
331	20250213	160800	115607815	2520	2520	2520	2520	0
332	20250213	160700	115607815	2520	2520	2520	2520	409
333	20250213	160600	115607815	2520	2520	2520	2520	0
334	20250213	160500	115607815	2520	2520	2520	2520	0
335	20250213	160400	115607815	2520	2520	2520	2520	0
336	20250213	160300	115607815	2520	2520	2520	2520	0
337	20250213	160200	115607815	2520	2520	2520	2520	0
338	20250213	160100	115607815	2520	2520	2520	2520	0
339	20250213	160000	115607815	2520	2520	2520	2520	0
340	20250213	155900	115607815	2520	2520	2520	2520	0
341	20250213	155800	115607815	2520	2520	2520	2520	0
342	20250213	155700	115607815	2520	2520	2520	2520	0
343	20250213	155600	115607815	2520	2520	2520	2520	0
344	20250213	155500	115607815	2520	2520	2520	2520	0
345	20250213	155400	115607815	2520	2520	2520	2520	0
346	20250213	155300	115607815	2520	2520	2520	2520	0
347	20250213	155200	115607815	2520	2520	2520	2520	0
348	20250213	155100	115607815	2520	2520	2520	2520	0
349	20250213	155000	115607815	2520	2520	2520	2520	0
350	20250213	154900	115607815	2520	2520	2520	2520	0
351	20250213	154800	115607815	2520	2520	2520	2520	0
352	20250213	154700	115607815	2520	2520	2520	2520	0
353	20250213	154600	115607815	2520	2520	2520	2520	0
354	20250213	154500	115607815	2520	2520	2520	2520	0
355	20250213	154400	115607815	2520	2520	2520	2520	0
356	20250213	154300	115607815	2520	2520	2520	2520	0
357	20250213	154200	115607815	2520	2520	2520	2520	0
358	20250213	154100	115607815	2520	2520	2520	2520	0
359	20250213	154000	115607815	2520	2520	2520	2520	0
360	20250213	153900	115607815	2520	2520	2520	2520	0
361	20250213	153800	115607815	2520	2520	2520	2520	0
362	20250213	153700	115607815	2520	2520	2520	2520	409
363	20250213	153600	115607815	2520	2520	2520	2520	0
364	20250213	153500	115607815	2520	2520	2520	2520	0
365	20250213	153400	115607815	2520	2520	2520	2520	0
366	20250213	153300	115607815	2520	2520	2520	2520	0
367	20250213	153200	115607815	2520	2520	2520	2520	0
368	20250213	153100	115607815	2520	2520	2520	2520	0
369	20250213	153000	115607815	2520	2520	2520	2520	409
370	20250213	152900	114577135	2530	2530	2530	2530	0
371	20250213	152800	114577135	2530	2530	2530	2530	0
372	20250213	152700	114577135	2530	2530	2530	2530	0
373	20250213	152600	114577135	2530	2530	2530	2530	0
374	20250213	152500	114577135	2530	2530	2530	2530	0
375	20250213	152400	114577135	2530	2530	2530	2530	0
376	20250213	152300	114577135	2530	2530	2530	2530	0
377	20250213	152200	114577135	2530	2530	2530	2530	0
378	20250213	152100	114577135	2530	2530	2530	2530	0
379	20250213	152000	114577135	2530	2530	2530	2530	0
380	20250213	151900	114577135	2530	2525	2530	2520	99
381	20250213	151800	114327620	2520	2520	2520	2520	1
382	20250213	151700	114325100	2520	2520	2520	2520	0
383	20250213	151600	114325100	2520	2520	2520	2520	0
384	20250213	151500	114325100	2520	2520	2520	2520	0
385	20250213	151400	114325100	2520	2525	2525	2520	444
386	20250213	151300	113205380	2530	2530	2530	2530	3
387	20250213	151200	113197790	2530	2530	2530	2530	0
388	20250213	151100	113197790	2530	2530	2530	2530	0
389	20250213	151000	113197790	2530	2530	2530	2530	0
390	20250213	150900	113197790	2530	2530	2530	2530	1
391	20250213	150800	113195260	2530	2530	2530	2530	2
392	20250213	150700	113190200	2535	2535	2535	2535	0
393	20250213	150600	113190200	2535	2535	2535	2535	0
394	20250213	150500	113190200	2535	2535	2535	2535	24
395	20250213	150400	113129360	2530	2530	2530	2530	0
396	20250213	150300	113129360	2530	2530	2530	2530	0
397	20250213	150200	113129360	2530	2530	2530	2530	0
398	20250213	150100	113129360	2530	2530	2530	2530	0
399	20250213	150000	113129360	2530	2530	2530	2530	0
400	20250213	145900	113129360	2530	2530	2530	2530	2
401	20250213	145800	113124300	2525	2525	2525	2525	0
402	20250213	145700	113124300	2525	2525	2525	2525	0
403	20250213	145600	113124300	2525	2525	2525	2525	0
404	20250213	145500	113124300	2525	2525	2525	2525	0
405	20250213	145400	113124300	2525	2525	2525	2525	0
406	20250213	145300	113124300	2525	2525	2525	2525	330
407	20250213	145200	112291050	2530	2530	2530	2530	19
408	20250213	145100	112242980	2525	2525	2525	2525	5
409	20250213	145000	112230355	2525	2530	2530	2525	1990
410	20250213	144900	107198500	2530	2530	2530	2530	0
411	20250213	144800	107198500	2530	2530	2530	2530	50
412	20250213	144700	107072000	2530	2530	2530	2530	394
413	20250213	144600	106075180	2535	2535	2535	2535	0
414	20250213	144500	106075180	2535	2535	2535	2535	30
415	20250213	144400	105999130	2535	2535	2535	2535	0
416	20250213	144300	105999130	2535	2535	2535	2535	42
417	20250213	144200	105892660	2540	2540	2540	2540	0
418	20250213	144100	105892660	2540	2540	2540	2540	0
419	20250213	144000	105892660	2540	2540	2540	2540	0
420	20250213	143900	105892660	2540	2540	2540	2540	0
421	20250213	143800	105892660	2540	2540	2540	2540	0
422	20250213	143700	105892660	2540	2540	2540	2540	0
423	20250213	143600	105892660	2540	2540	2540	2540	0
424	20250213	143500	105892660	2540	2540	2540	2540	0
425	20250213	143400	105892660	2540	2540	2540	2540	0
426	20250213	143300	105892660	2540	2540	2540	2540	0
427	20250213	143200	105892660	2540	2540	2540	2540	0
428	20250213	143100	105892660	2540	2540	2540	2540	0
429	20250213	143000	105892660	2540	2540	2540	2540	0
430	20250213	142900	105892660	2540	2540	2540	2540	210
431	20250213	142800	105359260	2545	2545	2545	2545	0
432	20250213	142700	105359260	2545	2545	2545	2545	0
433	20250213	142600	105359260	2545	2545	2545	2545	50
434	20250213	142500	105232010	2545	2545	2545	2545	0
435	20250213	142400	105232010	2545	2545	2545	2545	0
436	20250213	142300	105232010	2545	2545	2545	2545	0
437	20250213	142200	105232010	2545	2545	2545	2545	0
438	20250213	142100	105232010	2545	2545	2545	2545	0
439	20250213	142000	105232010	2545	2545	2545	2545	14
440	20250213	141900	105196380	2550	2550	2550	2550	0
441	20250213	141800	105196380	2550	2550	2550	2550	0
442	20250213	141700	105196380	2550	2550	2550	2550	1
443	20250213	141600	105193830	2545	2530	2545	2530	1002
444	20250213	141500	102643770	2530	2530	2530	2530	0
445	20250213	141400	102643770	2530	2530	2530	2530	0
446	20250213	141300	102643770	2530	2530	2530	2530	0
447	20250213	141200	102643770	2530	2530	2530	2530	0
448	20250213	141100	102643770	2530	2530	2530	2530	187
449	20250213	141000	102170660	2530	2530	2530	2530	0
450	20250213	140900	102170660	2530	2530	2530	2530	0
451	20250213	140800	102170660	2530	2530	2530	2530	2
452	20250213	140700	102165600	2530	2530	2530	2530	74
453	20250213	140600	101978380	2535	2535	2535	2535	0
454	20250213	140500	101978380	2535	2535	2535	2535	1
455	20250213	140400	101975845	2530	2530	2530	2530	0
456	20250213	140300	101975845	2530	2530	2530	2530	0
457	20250213	140200	101975845	2530	2530	2530	2530	0
458	20250213	140100	101975845	2530	2530	2530	2530	0
459	20250213	140000	101975845	2530	2530	2530	2530	0
460	20250213	135900	101975845	2530	2530	2530	2530	0
461	20250213	135800	101975845	2530	2540	2540	2530	1137
462	20250213	135700	99099120	2540	2540	2540	2540	0
463	20250213	135600	99099120	2540	2540	2540	2540	0
464	20250213	135500	99099120	2540	2535	2540	2535	18
465	20250213	135400	99053415	2540	2535	2540	2535	2
466	20250213	135300	99048340	2540	2540	2540	2540	0
467	20250213	135200	99048340	2540	2540	2540	2540	0
468	20250213	135100	99048340	2540	2540	2540	2540	0
469	20250213	135000	99048340	2540	2540	2540	2540	0
470	20250213	134900	99048340	2540	2540	2540	2540	10
471	20250213	134800	99022940	2530	2530	2530	2530	0
472	20250213	134700	99022940	2530	2530	2530	2530	0
473	20250213	134600	99022940	2530	2530	2530	2530	0
474	20250213	134500	99022940	2530	2530	2530	2530	0
475	20250213	134400	99022940	2530	2530	2530	2530	0
476	20250213	134300	99022940	2530	2530	2530	2530	0
477	20250213	134200	99022940	2530	2535	2535	2530	10
478	20250213	134100	98997605	2535	2535	2535	2535	0
479	20250213	134000	98997605	2535	2535	2535	2535	0
480	20250213	133900	98997605	2535	2535	2535	2535	3
481	20250213	133800	98990000	2530	2530	2530	2530	0
482	20250213	133700	98990000	2530	2530	2530	2530	0
483	20250213	133600	98990000	2530	2530	2530	2530	0
484	20250213	133500	98990000	2530	2530	2530	2530	0
485	20250213	133400	98990000	2530	2530	2530	2530	0
486	20250213	133300	98990000	2530	2530	2530	2530	0
487	20250213	133200	98990000	2530	2530	2530	2530	0
488	20250213	133100	98990000	2530	2530	2530	2530	0
489	20250213	133000	98990000	2530	2530	2530	2530	100
490	20250213	132900	98737000	2525	2525	2525	2525	0
491	20250213	132800	98737000	2525	2525	2525	2525	0
492	20250213	132700	98737000	2525	2525	2525	2525	0
493	20250213	132600	98737000	2525	2525	2525	2525	0
494	20250213	132500	98737000	2525	2525	2525	2525	0
495	20250213	132400	98737000	2525	2525	2525	2525	0
496	20250213	132300	98737000	2525	2525	2525	2525	0
497	20250213	132200	98737000	2525	2540	2540	2525	900
498	20250213	132100	96458535	2540	2540	2540	2540	0
499	20250213	132000	96458535	2540	2540	2540	2540	72
500	20250213	131900	96275655	2540	2540	2540	2540	0
501	20250213	131800	96275655	2540	2540	2540	2540	1655
502	20250213	131700	92071955	2545	2545	2545	2545	0
503	20250213	131600	92071955	2545	2545	2545	2545	10
504	20250213	131500	92046505	2545	2545	2545	2545	0
505	20250213	131400	92046505	2545	2545	2545	2545	0
506	20250213	131300	92046505	2545	2550	2550	2545	1000
507	20250213	131200	89501280	2560	2560	2560	2560	50
508	20250213	131100	89373280	2560	2560	2560	2560	0
509	20250213	131000	89373280	2560	2560	2560	2560	90
510	20250213	130900	89142880	2560	2550	2560	2550	407
511	20250213	130800	88103000	2560	2560	2560	2560	0
512	20250213	130700	88103000	2560	2560	2560	2560	0
513	20250213	130600	88103000	2560	2560	2560	2560	39
514	20250213	130500	88003160	2560	2550	2560	2550	2
515	20250213	130400	87998050	2550	2550	2550	2550	0
516	20250213	130300	87998050	2550	2550	2550	2550	0
517	20250213	130200	87998050	2550	2550	2550	2550	0
518	20250213	130100	87998050	2550	2550	2550	2550	0
519	20250213	130000	87998050	2550	2550	2550	2550	0
520	20250213	125900	87998050	2550	2550	2550	2550	0
521	20250213	125800	87998050	2550	2550	2550	2550	72
522	20250213	125700	87814450	2550	2550	2550	2550	51
523	20250213	125600	87684400	2550	2555	2555	2550	233
524	20250213	125500	87090030	2560	2560	2560	2560	0
525	20250213	125400	87090030	2560	2560	2560	2560	0
526	20250213	125300	87090030	2560	2560	2560	2560	0
527	20250213	125200	87090030	2560	2560	2560	2560	0
528	20250213	125100	87090030	2560	2560	2560	2560	0
529	20250213	125000	87090030	2560	2560	2560	2560	1
530	20250213	124900	87087470	2555	2555	2555	2555	0
531	20250213	124800	87087470	2555	2555	2555	2555	9
532	20250213	124700	87064475	2555	2550	2555	2550	11
533	20250213	124600	87036420	2550	2550	2550	2550	0
534	20250213	124500	87036420	2550	2550	2550	2550	0
535	20250213	124400	87036420	2550	2550	2550	2550	0
536	20250213	124300	87036420	2550	2550	2550	2550	2
537	20250213	124200	87031320	2550	2550	2550	2550	0
538	20250213	124100	87031320	2550	2550	2550	2550	1
539	20250213	124000	87028770	2550	2550	2550	2550	0
540	20250213	123900	87028770	2550	2550	2550	2550	0
541	20250213	123800	87028770	2550	2550	2550	2550	0
542	20250213	123700	87028770	2550	2550	2550	2550	0
543	20250213	123600	87028770	2550	2550	2550	2545	30
544	20250213	123500	86952320	2550	2560	2560	2550	120
545	20250213	123400	86645320	2560	2560	2560	2560	0
546	20250213	123300	86645320	2560	2560	2560	2560	0
547	20250213	123200	86645320	2560	2560	2560	2560	0
548	20250213	123100	86645320	2560	2560	2560	2560	0
549	20250213	123000	86645320	2560	2560	2560	2560	0
550	20250213	122900	86645320	2560	2560	2560	2560	0
551	20250213	122800	86645320	2560	2560	2560	2560	30
552	20250213	122700	86568520	2560	2560	2560	2560	0
553	20250213	122600	86568520	2560	2545	2560	2545	2
554	20250213	122500	86563415	2545	2555	2555	2545	20
555	20250213	122400	86512500	2560	2560	2560	2560	0
556	20250213	122300	86512500	2560	2560	2560	2560	0
557	20250213	122200	86512500	2560	2560	2560	2560	25
558	20250213	122100	86448500	2560	2560	2560	2560	0
559	20250213	122000	86448500	2560	2565	2565	2560	109
560	20250213	121900	86169415	2565	2565	2565	2565	1
561	20250213	121800	86166850	2580	2580	2580	2580	0
562	20250213	121700	86166850	2580	2580	2580	2580	4
563	20250213	121600	86156530	2580	2580	2580	2580	21
564	20250213	121500	86102350	2580	2575	2580	2575	169
565	20250213	121400	85666975	2575	2575	2575	2575	0
566	20250213	121300	85666975	2575	2575	2575	2575	0
567	20250213	121200	85666975	2575	2575	2575	2575	0
568	20250213	121100	85666975	2575	2570	2575	2570	10
569	20250213	121000	85641250	2575	2575	2575	2575	0
570	20250213	120900	85641250	2575	2575	2575	2575	0
571	20250213	120800	85641250	2575	2570	2575	2570	1645
572	20250213	120700	81410215	2570	2570	2570	2570	0
573	20250213	120600	81410215	2570	2565	2570	2565	410
574	20250213	120500	80356835	2565	2565	2565	2565	83
575	20250213	120400	80143940	2565	2565	2565	2565	727
576	20250213	120300	78279185	2565	2565	2565	2565	0
577	20250213	120200	78279185	2565	2560	2565	2560	200
578	20250213	120100	77766545	2565	2565	2565	2565	0
579	20250213	120000	77766545	2565	2565	2565	2565	0
580	20250213	115900	77766545	2565	2565	2565	2565	0
581	20250213	115800	77766545	2565	2565	2565	2565	0
582	20250213	115700	77766545	2565	2565	2565	2565	0
583	20250213	115600	77766545	2565	2565	2565	2565	1
584	20250213	115500	77763980	2565	2565	2565	2565	400
585	20250213	115400	76737980	2565	2565	2565	2565	0
586	20250213	115300	76737980	2565	2565	2565	2565	197
587	20250213	115200	76232675	2565	2565	2565	2565	38
588	20250213	115100	76135205	2555	2555	2555	2555	114
589	20250213	115000	75843935	2560	2560	2560	2560	0
590	20250213	114900	75843935	2560	2560	2560	2560	0
591	20250213	114800	75843935	2560	2560	2560	2560	7
592	20250213	114700	75826015	2560	2555	2560	2555	1442
593	20250213	114600	72136700	2560	2560	2570	2560	4584
594	20250213	114500	60400420	2555	2560	2560	2555	11
595	20250213	114400	60372310	2555	2555	2555	2555	90
596	20250213	114300	60142360	2560	2560	2560	2560	0
597	20250213	114200	60142360	2560	2560	2560	2560	0
598	20250213	114100	60142360	2560	2560	2560	2560	1641
599	20250213	114000	55941400	2560	2550	2560	2550	774
600	20250213	113900	53961980	2550	2550	2550	2550	114
601	20250213	113800	53671280	2555	2555	2555	2555	254
602	20250213	113700	53022310	2555	2545	2555	2540	1146
603	20250213	113600	50105285	2545	2545	2545	2545	28
604	20250213	113500	50034025	2540	2540	2540	2540	0
605	20250213	113400	50034025	2540	2540	2540	2540	0
606	20250213	113300	50034025	2540	2540	2540	2540	0
607	20250213	113200	50034025	2540	2540	2540	2540	0
608	20250213	113100	50034025	2540	2540	2540	2540	1700
609	20250213	113000	45716025	2540	2540	2540	2540	0
610	20250213	112900	45716025	2540	2540	2540	2540	535
611	20250213	112800	44357125	2540	2540	2540	2540	0
612	20250213	112700	44357125	2540	2540	2540	2540	0
613	20250213	112600	44357125	2540	2540	2540	2540	1
614	20250213	112500	44354585	2540	2540	2540	2540	0
615	20250213	112400	44354585	2540	2540	2540	2540	0
616	20250213	112300	44354585	2540	2540	2540	2540	0
617	20250213	112200	44354585	2540	2540	2540	2540	0
618	20250213	112100	44354585	2540	2540	2540	2540	0
619	20250213	112000	44354585	2540	2540	2540	2540	1966
620	20250213	111900	39360945	2540	2540	2540	2540	0
621	20250213	111800	39360945	2540	2540	2540	2540	0
622	20250213	111700	39360945	2540	2540	2540	2540	89
623	20250213	111600	39134885	2540	2540	2540	2540	24
624	20250213	111500	39073925	2535	2535	2535	2535	0
625	20250213	111400	39073925	2535	2535	2535	2535	352
626	20250213	111300	38181605	2535	2535	2535	2535	0
627	20250213	111200	38181605	2535	2535	2535	2535	0
628	20250213	111100	38181605	2535	2535	2535	2535	0
629	20250213	111000	38181605	2535	2535	2535	2535	0
630	20250213	110900	38181605	2535	2535	2535	2535	0
631	20250213	110800	38181605	2535	2535	2535	2535	0
632	20250213	110700	38181605	2535	2535	2535	2535	51
633	20250213	110600	38052320	2535	2535	2535	2535	0
634	20250213	110500	38052320	2535	2535	2535	2535	0
635	20250213	110400	38052320	2535	2535	2535	2535	0
636	20250213	110300	38052320	2535	2535	2535	2535	0
637	20250213	110200	38052320	2535	2535	2535	2535	120
638	20250213	110100	37748120	2535	2535	2535	2535	400
639	20250213	110000	36734120	2535	2535	2535	2535	0
640	20250213	105900	36734120	2535	2535	2535	2535	0
641	20250213	105800	36734120	2535	2535	2535	2535	1181
642	20250213	105700	33740285	2525	2525	2525	2525	0
643	20250213	105600	33740285	2525	2525	2525	2525	54
644	20250213	105500	33603935	2535	2535	2535	2535	0
645	20250213	105400	33603935	2535	2535	2535	2535	0
646	20250213	105300	33603935	2535	2535	2535	2535	0
647	20250213	105200	33603935	2535	2535	2535	2535	0
648	20250213	105100	33603935	2535	2530	2535	2530	257
649	20250213	105000	32952490	2535	2535	2535	2535	0
650	20250213	104900	32952490	2535	2535	2535	2535	0
651	20250213	104800	32952490	2535	2535	2535	2535	400
652	20250213	104700	31938490	2535	2535	2535	2535	0
653	20250213	104600	31938490	2535	2530	2535	2530	327
654	20250213	104500	31111175	2530	2525	2530	2525	1334
655	20250213	104400	27742380	2525	2525	2525	2525	0
656	20250213	104300	27742380	2525	2525	2525	2525	0
657	20250213	104200	27742380	2525	2525	2525	2525	1
658	20250213	104100	27739855	2520	2520	2520	2520	0
659	20250213	104000	27739855	2520	2520	2520	2520	0
660	20250213	103900	27739855	2520	2520	2520	2520	0
661	20250213	103800	27739855	2520	2515	2520	2515	848
662	20250213	103700	25606930	2520	2520	2520	2520	10
663	20250213	103600	25581730	2520	2520	2520	2520	0
664	20250213	103500	25581730	2520	2520	2520	2520	11
665	20250213	103400	25554010	2525	2525	2525	2525	1
666	20250213	103300	25551485	2525	2525	2525	2525	0
667	20250213	103200	25551485	2525	2525	2525	2525	0
668	20250213	103100	25551485	2525	2525	2525	2525	19
669	20250213	103000	25503510	2515	2515	2515	2515	0
670	20250213	102900	25503510	2515	2515	2515	2515	0
671	20250213	102800	25503510	2515	2515	2515	2515	0
672	20250213	102700	25503510	2515	2515	2515	2515	43
673	20250213	102600	25395365	2515	2515	2515	2515	14
674	20250213	102500	25360155	2520	2520	2520	2520	6
675	20250213	102400	25345035	2520	2520	2520	2520	25
676	20250213	102300	25282035	2525	2525	2525	2525	0
677	20250213	102200	25282035	2525	2520	2525	2520	54
678	20250213	102100	25145830	2525	2525	2525	2525	0
679	20250213	102000	25145830	2525	2525	2525	2525	29
680	20250213	101900	25072605	2525	2520	2525	2520	221
681	20250213	101800	24515635	2520	2520	2520	2520	10
682	20250213	101700	24490435	2525	2525	2525	2525	11
683	20250213	101600	24462660	2525	2525	2525	2525	0
684	20250213	101500	24462660	2525	2525	2525	2525	80
685	20250213	101400	24260660	2530	2530	2530	2530	0
686	20250213	101300	24260660	2530	2530	2530	2530	0
687	20250213	101200	24260660	2530	2530	2530	2530	0
688	20250213	101100	24260660	2530	2530	2530	2530	0
689	20250213	101000	24260660	2530	2530	2530	2530	0
690	20250213	100900	24260660	2530	2530	2530	2530	0
691	20250213	100800	24260660	2530	2530	2530	2530	2
692	20250213	100700	24255600	2530	2530	2530	2530	1
693	20250213	100600	24253070	2530	2530	2530	2530	0
694	20250213	100500	24253070	2530	2530	2530	2530	0
695	20250213	100400	24253070	2530	2530	2530	2530	0
696	20250213	100300	24253070	2530	2530	2530	2530	0
697	20250213	100200	24253070	2530	2530	2530	2530	0
698	20250213	100100	24253070	2530	2530	2530	2530	0
699	20250213	100000	24253070	2530	2530	2530	2530	5
700	20250213	095900	24240420	2530	2530	2530	2530	0
701	20250213	095800	24240420	2530	2530	2530	2530	0
702	20250213	095700	24240420	2530	2530	2530	2530	0
703	20250213	095600	24240420	2530	2530	2530	2530	100
704	20250213	095500	23987420	2530	2525	2530	2525	400
705	20250213	095400	22977315	2530	2530	2530	2530	0
706	20250213	095300	22977315	2530	2530	2530	2530	0
707	20250213	095200	22977315	2530	2530	2530	2530	0
708	20250213	095100	22977315	2530	2530	2530	2530	0
709	20250213	095000	22977315	2530	2530	2530	2530	0
710	20250213	094900	22977315	2530	2530	2530	2530	0
711	20250213	094800	22977315	2530	2530	2530	2530	0
712	20250213	094700	22977315	2530	2530	2530	2530	0
713	20250213	094600	22977315	2530	2530	2530	2530	5
714	20250213	094500	22964665	2510	2515	2530	2510	2382
715	20250213	094400	16973970	2525	2525	2525	2525	748
716	20250213	094300	15085270	2520	2520	2520	2520	0
717	20250213	094200	15085270	2520	2520	2520	2520	0
718	20250213	094100	15085270	2520	2520	2520	2520	0
719	20250213	094000	15085270	2520	2520	2520	2520	0
720	20250213	093900	15085270	2520	2520	2520	2520	0
721	20250213	093800	15085270	2520	2520	2520	2520	0
722	20250213	093700	15085270	2520	2520	2520	2520	0
723	20250213	093600	15085270	2520	2520	2520	2520	0
724	20250213	093500	15085270	2520	2520	2520	2520	203
725	20250213	093400	14573710	2525	2525	2525	2525	0
726	20250213	093300	14573710	2525	2525	2525	2525	0
727	20250213	093200	14573710	2525	2525	2525	2525	0
728	20250213	093100	14573710	2525	2525	2525	2525	1
729	20250213	093000	14571185	2525	2525	2525	2525	3
730	20250213	092900	14563610	2520	2520	2520	2520	100
731	20250213	092800	14311610	2520	2520	2520	2520	0
732	20250213	092700	14311610	2520	2520	2520	2520	10
733	20250213	092600	14286410	2525	2525	2525	2525	0
734	20250213	092500	14286410	2525	2525	2530	2525	354
735	20250213	092400	13392555	2525	2530	2530	2525	101
736	20250213	092300	13137525	2525	2525	2525	2525	0
737	20250213	092200	13137525	2525	2530	2530	2525	809
738	20250213	092100	11094795	2530	2530	2530	2530	204
739	20250213	092000	10578675	2540	2540	2540	2540	4
740	20250213	091900	10568515	2535	2535	2535	2535	15
741	20250213	091800	10530490	2535	2535	2535	2535	1
742	20250213	091700	10527955	2530	2540	2540	2530	53
743	20250213	091600	10393705	2540	2540	2540	2540	0
744	20250213	091500	10393705	2540	2545	2545	2540	58
745	20250213	091400	10246380	2540	2540	2540	2540	1
746	20250213	091300	10243840	2540	2540	2540	2540	100
747	20250213	091200	9989840	2540	2540	2540	2540	351
748	20250213	091100	9098300	2540	2540	2540	2540	1
749	20250213	091000	9095760	2540	2540	2540	2540	100
750	20250213	090900	8841760	2540	2540	2540	2540	57
751	20250213	090800	8696980	2545	2545	2545	2545	1
752	20250213	090700	8694435	2540	2540	2545	2540	302
753	20250213	090600	7927345	2540	2540	2540	2540	100
754	20250213	090500	7673345	2540	2540	2540	2540	3
755	20250213	090400	7665725	2540	2525	2550	2525	336
756	20250213	090300	6813490	2530	2535	2535	2530	815
757	20250213	090200	4750445	2540	2540	2540	2540	15
758	20250213	090100	4712345	2540	2540	2540	2540	0
759	20250213	090000	4712345	2540	2545	2545	2540	1853