40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 205700 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 60357 |
| 3 | 20240411 | 205600 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 4 | 20240411 | 205500 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 5 | 20240411 | 205400 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 6 | 20240411 | 205300 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 7 | 20240411 | 205200 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 8 | 20240411 | 205100 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 9 | 20240411 | 205000 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 10 | 20240411 | 204900 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 11 | 20240411 | 204800 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 12 | 20240411 | 204700 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 13 | 20240411 | 204600 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 14 | 20240411 | 204500 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 15 | 20240411 | 204400 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 16 | 20240411 | 204300 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 17 | 20240411 | 204200 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 18 | 20240411 | 204100 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 19 | 20240411 | 204000 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 20 | 20240411 | 203900 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 21 | 20240411 | 203800 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 22 | 20240411 | 203700 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 23 | 20240411 | 203600 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 24 | 20240411 | 203500 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 25 | 20240411 | 203400 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 26 | 20240411 | 203300 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 27 | 20240411 | 203200 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 28 | 20240411 | 203100 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 29 | 20240411 | 203000 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 30 | 20240411 | 202900 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 31 | 20240411 | 202800 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 32 | 20240411 | 202700 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 60357 |
| 33 | 20240411 | 202600 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 34 | 20240411 | 202500 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 35 | 20240411 | 202400 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 36 | 20240411 | 202300 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 37 | 20240411 | 202200 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 38 | 20240411 | 202100 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 39 | 20240411 | 202000 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 40 | 20240411 | 201900 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 41 | 20240411 | 201800 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 42 | 20240411 | 201700 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 43 | 20240411 | 201600 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 44 | 20240411 | 201500 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 45 | 20240411 | 201400 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 46 | 20240411 | 201300 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 47 | 20240411 | 201200 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 48 | 20240411 | 201100 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 49 | 20240411 | 201000 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 50 | 20240411 | 200900 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 51 | 20240411 | 200800 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 52 | 20240411 | 200700 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 53 | 20240411 | 200600 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 54 | 20240411 | 200500 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 55 | 20240411 | 200400 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 56 | 20240411 | 200300 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 57 | 20240411 | 200200 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 58 | 20240411 | 200100 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 59 | 20240411 | 200000 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 60 | 20240411 | 195900 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 61 | 20240411 | 195800 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 62 | 20240411 | 195700 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 60357 |
| 63 | 20240411 | 195600 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 64 | 20240411 | 195500 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 65 | 20240411 | 195400 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 66 | 20240411 | 195300 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 67 | 20240411 | 195200 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 68 | 20240411 | 195100 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 69 | 20240411 | 195000 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 70 | 20240411 | 194900 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 71 | 20240411 | 194800 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 72 | 20240411 | 194700 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 73 | 20240411 | 194600 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 74 | 20240411 | 194500 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 75 | 20240411 | 194400 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 76 | 20240411 | 194300 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 77 | 20240411 | 194200 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 78 | 20240411 | 194100 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 79 | 20240411 | 194000 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 80 | 20240411 | 193900 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 81 | 20240411 | 193800 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 82 | 20240411 | 193700 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 83 | 20240411 | 193600 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 84 | 20240411 | 193500 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 85 | 20240411 | 193400 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 86 | 20240411 | 193300 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 87 | 20240411 | 193200 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 88 | 20240411 | 193100 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 89 | 20240411 | 193000 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 90 | 20240411 | 192900 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 91 | 20240411 | 192800 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 92 | 20240411 | 192700 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 60357 |
| 93 | 20240411 | 192600 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 94 | 20240411 | 192500 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 95 | 20240411 | 192400 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 96 | 20240411 | 192300 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 97 | 20240411 | 192200 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 98 | 20240411 | 192100 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 99 | 20240411 | 192000 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 100 | 20240411 | 191900 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 101 | 20240411 | 191800 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 102 | 20240411 | 191700 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 103 | 20240411 | 191600 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 104 | 20240411 | 191500 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 105 | 20240411 | 191400 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 106 | 20240411 | 191300 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 107 | 20240411 | 191200 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 108 | 20240411 | 191100 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 109 | 20240411 | 191000 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 110 | 20240411 | 190900 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 111 | 20240411 | 190800 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 112 | 20240411 | 190700 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 113 | 20240411 | 190600 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 114 | 20240411 | 190500 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 115 | 20240411 | 190400 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 116 | 20240411 | 190300 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 117 | 20240411 | 190200 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 118 | 20240411 | 190100 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 119 | 20240411 | 190000 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 120 | 20240411 | 185900 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 121 | 20240411 | 185800 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 122 | 20240411 | 185700 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 60357 |
| 123 | 20240411 | 185600 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 124 | 20240411 | 185500 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 125 | 20240411 | 185400 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 126 | 20240411 | 185300 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 127 | 20240411 | 185200 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 128 | 20240411 | 185100 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 129 | 20240411 | 185000 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 130 | 20240411 | 184900 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 131 | 20240411 | 184800 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 132 | 20240411 | 184700 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 133 | 20240411 | 184600 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 134 | 20240411 | 184500 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 135 | 20240411 | 184400 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 136 | 20240411 | 184300 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 137 | 20240411 | 184200 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 138 | 20240411 | 184100 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 139 | 20240411 | 184000 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 140 | 20240411 | 183900 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 141 | 20240411 | 183800 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 142 | 20240411 | 183700 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 143 | 20240411 | 183600 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 144 | 20240411 | 183500 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 145 | 20240411 | 183400 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 146 | 20240411 | 183300 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 147 | 20240411 | 183200 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 148 | 20240411 | 183100 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 149 | 20240411 | 183000 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 150 | 20240411 | 182900 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 151 | 20240411 | 182800 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 152 | 20240411 | 182700 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 60357 |
| 153 | 20240411 | 182600 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 154 | 20240411 | 182500 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 155 | 20240411 | 182400 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 156 | 20240411 | 182300 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 157 | 20240411 | 182200 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 158 | 20240411 | 182100 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 159 | 20240411 | 182000 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 160 | 20240411 | 181900 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 161 | 20240411 | 181800 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 162 | 20240411 | 181700 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 163 | 20240411 | 181600 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 164 | 20240411 | 181500 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 165 | 20240411 | 181400 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 166 | 20240411 | 181300 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 167 | 20240411 | 181200 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 168 | 20240411 | 181100 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 169 | 20240411 | 181000 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 170 | 20240411 | 180900 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 171 | 20240411 | 180800 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 172 | 20240411 | 180700 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 173 | 20240411 | 180600 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 174 | 20240411 | 180500 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 175 | 20240411 | 180400 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 176 | 20240411 | 180300 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 177 | 20240411 | 180200 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 178 | 20240411 | 180100 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 179 | 20240411 | 180000 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 180 | 20240411 | 175900 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 181 | 20240411 | 175800 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 182 | 20240411 | 175700 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 60357 |
| 183 | 20240411 | 175600 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 184 | 20240411 | 175500 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 185 | 20240411 | 175400 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 186 | 20240411 | 175300 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 187 | 20240411 | 175200 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 188 | 20240411 | 175100 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 189 | 20240411 | 175000 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 190 | 20240411 | 174900 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 191 | 20240411 | 174800 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 192 | 20240411 | 174700 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 193 | 20240411 | 174600 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 194 | 20240411 | 174500 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 195 | 20240411 | 174400 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 196 | 20240411 | 174300 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 197 | 20240411 | 174200 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 198 | 20240411 | 174100 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 199 | 20240411 | 174000 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 200 | 20240411 | 173900 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 201 | 20240411 | 173800 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 202 | 20240411 | 173700 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 203 | 20240411 | 173600 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 204 | 20240411 | 173500 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 205 | 20240411 | 173400 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 206 | 20240411 | 173300 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 207 | 20240411 | 173200 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 208 | 20240411 | 173100 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 209 | 20240411 | 173000 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 210 | 20240411 | 172900 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 211 | 20240411 | 172800 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 212 | 20240411 | 172700 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 60357 |
| 213 | 20240411 | 172600 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 214 | 20240411 | 172500 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 215 | 20240411 | 172400 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 216 | 20240411 | 172300 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 217 | 20240411 | 172200 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 218 | 20240411 | 172100 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 219 | 20240411 | 172000 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 220 | 20240411 | 171900 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 221 | 20240411 | 171800 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 222 | 20240411 | 171700 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 223 | 20240411 | 171600 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 224 | 20240411 | 171500 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 225 | 20240411 | 171400 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 226 | 20240411 | 171300 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 227 | 20240411 | 171200 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 228 | 20240411 | 171100 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 229 | 20240411 | 171000 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 230 | 20240411 | 170900 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 231 | 20240411 | 170800 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 232 | 20240411 | 170700 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 233 | 20240411 | 170600 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 234 | 20240411 | 170500 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 235 | 20240411 | 170400 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 236 | 20240411 | 170300 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 237 | 20240411 | 170200 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 238 | 20240411 | 170100 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 239 | 20240411 | 170000 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 240 | 20240411 | 165900 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 241 | 20240411 | 165800 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 242 | 20240411 | 165700 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 60357 |
| 243 | 20240411 | 165600 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 244 | 20240411 | 165500 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 245 | 20240411 | 165400 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 246 | 20240411 | 165300 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 247 | 20240411 | 165200 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 248 | 20240411 | 165100 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 249 | 20240411 | 165000 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 250 | 20240411 | 164900 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 251 | 20240411 | 164800 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 252 | 20240411 | 164700 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 253 | 20240411 | 164600 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 254 | 20240411 | 164500 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 255 | 20240411 | 164400 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 256 | 20240411 | 164300 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 257 | 20240411 | 164200 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 258 | 20240411 | 164100 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 259 | 20240411 | 164000 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 260 | 20240411 | 163900 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 261 | 20240411 | 163800 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 262 | 20240411 | 163700 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 263 | 20240411 | 163600 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 264 | 20240411 | 163500 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 265 | 20240411 | 163400 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 266 | 20240411 | 163300 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 267 | 20240411 | 163200 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 268 | 20240411 | 163100 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 269 | 20240411 | 163000 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 270 | 20240411 | 162900 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 271 | 20240411 | 162800 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 272 | 20240411 | 162700 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 60357 |
| 273 | 20240411 | 162600 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 274 | 20240411 | 162500 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 275 | 20240411 | 162400 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 276 | 20240411 | 162300 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 277 | 20240411 | 162200 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 278 | 20240411 | 162100 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 279 | 20240411 | 162000 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 280 | 20240411 | 161900 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 281 | 20240411 | 161800 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 282 | 20240411 | 161700 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 283 | 20240411 | 161600 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 284 | 20240411 | 161500 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 285 | 20240411 | 161400 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 286 | 20240411 | 161300 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 287 | 20240411 | 161200 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 288 | 20240411 | 161100 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 289 | 20240411 | 161000 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 290 | 20240411 | 160900 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 291 | 20240411 | 160800 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 292 | 20240411 | 160700 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 293 | 20240411 | 160600 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 294 | 20240411 | 160500 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 295 | 20240411 | 160400 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 296 | 20240411 | 160300 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 297 | 20240411 | 160200 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 298 | 20240411 | 160100 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 299 | 20240411 | 160000 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 300 | 20240411 | 155900 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 301 | 20240411 | 155800 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 302 | 20240411 | 155700 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 60357 |
| 303 | 20240411 | 155600 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 304 | 20240411 | 155500 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 305 | 20240411 | 155400 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 306 | 20240411 | 155300 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 307 | 20240411 | 155200 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 308 | 20240411 | 155100 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 309 | 20240411 | 155000 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 310 | 20240411 | 154900 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 311 | 20240411 | 154800 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 312 | 20240411 | 154700 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 313 | 20240411 | 154600 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 314 | 20240411 | 154500 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 315 | 20240411 | 154400 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 316 | 20240411 | 154300 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 317 | 20240411 | 154200 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 318 | 20240411 | 154100 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 319 | 20240411 | 154000 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 320 | 20240411 | 153900 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 321 | 20240411 | 153800 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 322 | 20240411 | 153700 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 323 | 20240411 | 153600 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 324 | 20240411 | 153500 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 325 | 20240411 | 153400 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 326 | 20240411 | 153300 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 327 | 20240411 | 153200 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 328 | 20240411 | 153100 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 329 | 20240411 | 153000 | 150001758000 | 12220 | 12220 | 12220 | 12220 | 60357 |
| 330 | 20240411 | 152900 | 149264195460 | 12290 | 12290 | 12290 | 12290 | 0 |
| 331 | 20240411 | 152800 | 149264195460 | 12290 | 12290 | 12290 | 12290 | 0 |
| 332 | 20240411 | 152700 | 149264195460 | 12290 | 12290 | 12290 | 12290 | 0 |
| 333 | 20240411 | 152600 | 149264195460 | 12290 | 12290 | 12290 | 12290 | 0 |
| 334 | 20240411 | 152500 | 149264195460 | 12290 | 12290 | 12290 | 12290 | 0 |
| 335 | 20240411 | 152400 | 149264195460 | 12290 | 12290 | 12290 | 12290 | 0 |
| 336 | 20240411 | 152300 | 149264195460 | 12290 | 12290 | 12290 | 12290 | 0 |
| 337 | 20240411 | 152200 | 149264195460 | 12290 | 12290 | 12290 | 12290 | 0 |
| 338 | 20240411 | 152100 | 149264195460 | 12290 | 12290 | 12290 | 12290 | 0 |
| 339 | 20240411 | 152000 | 149264195460 | 12290 | 12290 | 12290 | 12290 | 0 |
| 340 | 20240411 | 151900 | 149264195460 | 12290 | 12280 | 12290 | 12240 | 21046 |
| 341 | 20240411 | 151800 | 149006044920 | 12260 | 12220 | 12280 | 12220 | 12608 |
| 342 | 20240411 | 151700 | 148851500730 | 12220 | 12280 | 12300 | 12220 | 15365 |
| 343 | 20240411 | 151600 | 148663347970 | 12280 | 12350 | 12360 | 12200 | 20698 |
| 344 | 20240411 | 151500 | 148409279760 | 12350 | 12340 | 12360 | 12290 | 17224 |
| 345 | 20240411 | 151400 | 148196998080 | 12330 | 12350 | 12350 | 12330 | 6010 |
| 346 | 20240411 | 151300 | 148122838690 | 12350 | 12390 | 12400 | 12330 | 8010 |
| 347 | 20240411 | 151200 | 148023842810 | 12400 | 12370 | 12400 | 12360 | 4396 |
| 348 | 20240411 | 151100 | 147969404370 | 12370 | 12330 | 12390 | 12330 | 2554 |
| 349 | 20240411 | 151000 | 147937835360 | 12330 | 12420 | 12440 | 12320 | 11990 |
| 350 | 20240411 | 150900 | 147789612210 | 12430 | 12450 | 12460 | 12400 | 10553 |
| 351 | 20240411 | 150800 | 147658461050 | 12450 | 12460 | 12490 | 12450 | 3191 |
| 352 | 20240411 | 150700 | 147618708980 | 12500 | 12420 | 12500 | 12400 | 7986 |
| 353 | 20240411 | 150600 | 147519111630 | 12420 | 12420 | 12440 | 12400 | 6561 |
| 354 | 20240411 | 150500 | 147437676450 | 12420 | 12500 | 12500 | 12400 | 11557 |
| 355 | 20240411 | 150400 | 147293863130 | 12490 | 12460 | 12500 | 12460 | 13721 |
| 356 | 20240411 | 150300 | 147122528400 | 12460 | 12490 | 12490 | 12460 | 6800 |
| 357 | 20240411 | 150200 | 147037681720 | 12480 | 12460 | 12490 | 12450 | 8840 |
| 358 | 20240411 | 150100 | 146927457460 | 12450 | 12440 | 12470 | 12430 | 6561 |
| 359 | 20240411 | 150000 | 146845751580 | 12440 | 12380 | 12440 | 12380 | 3638 |
| 360 | 20240411 | 145900 | 146800587540 | 12390 | 12380 | 12410 | 12360 | 7601 |
| 361 | 20240411 | 145800 | 146706483170 | 12380 | 12400 | 12410 | 12370 | 8154 |
| 362 | 20240411 | 145700 | 146605493540 | 12400 | 12440 | 12450 | 12400 | 4874 |
| 363 | 20240411 | 145600 | 146544933160 | 12440 | 12440 | 12470 | 12420 | 7393 |
| 364 | 20240411 | 145500 | 146452939740 | 12440 | 12380 | 12450 | 12380 | 6265 |
| 365 | 20240411 | 145400 | 146375260790 | 12380 | 12420 | 12440 | 12320 | 15788 |
| 366 | 20240411 | 145300 | 146179765130 | 12420 | 12430 | 12490 | 12420 | 12287 |
| 367 | 20240411 | 145200 | 146026670800 | 12440 | 12520 | 12540 | 12430 | 46581 |
| 368 | 20240411 | 145100 | 145444203020 | 12520 | 12410 | 12520 | 12400 | 57094 |
| 369 | 20240411 | 145000 | 144732410000 | 12410 | 12350 | 12410 | 12320 | 17297 |
| 370 | 20240411 | 144900 | 144518426530 | 12360 | 12300 | 12360 | 12300 | 12659 |
| 371 | 20240411 | 144800 | 144362250830 | 12300 | 12270 | 12300 | 12250 | 5934 |
| 372 | 20240411 | 144700 | 144289369030 | 12270 | 12260 | 12270 | 12260 | 1373 |
| 373 | 20240411 | 144600 | 144272533980 | 12260 | 12290 | 12300 | 12250 | 4494 |
| 374 | 20240411 | 144500 | 144217395740 | 12290 | 12220 | 12300 | 12210 | 9278 |
| 375 | 20240411 | 144400 | 144103586830 | 12230 | 12200 | 12230 | 12190 | 7565 |
| 376 | 20240411 | 144300 | 144011249650 | 12200 | 12200 | 12220 | 12190 | 7030 |
| 377 | 20240411 | 144200 | 143925452610 | 12210 | 12230 | 12230 | 12200 | 8312 |
| 378 | 20240411 | 144100 | 143823983400 | 12230 | 12250 | 12260 | 12210 | 5562 |
| 379 | 20240411 | 144000 | 143755913390 | 12260 | 12270 | 12270 | 12250 | 2887 |
| 380 | 20240411 | 143900 | 143720515000 | 12270 | 12300 | 12310 | 12250 | 4451 |
| 381 | 20240411 | 143800 | 143665843450 | 12270 | 12240 | 12350 | 12240 | 5243 |
| 382 | 20240411 | 143700 | 143601328000 | 12240 | 12270 | 12280 | 12220 | 12823 |
| 383 | 20240411 | 143600 | 143444287610 | 12270 | 12310 | 12310 | 12270 | 2726 |
| 384 | 20240411 | 143500 | 143410780260 | 12310 | 12250 | 12310 | 12230 | 8402 |
| 385 | 20240411 | 143400 | 143307784800 | 12240 | 12280 | 12290 | 12200 | 13406 |
| 386 | 20240411 | 143300 | 143143733560 | 12270 | 12290 | 12300 | 12260 | 8164 |
| 387 | 20240411 | 143200 | 143043510310 | 12300 | 12320 | 12350 | 12290 | 5002 |
| 388 | 20240411 | 143100 | 142981954400 | 12350 | 12340 | 12350 | 12300 | 6431 |
| 389 | 20240411 | 143000 | 142902682420 | 12340 | 12280 | 12340 | 12250 | 9868 |
| 390 | 20240411 | 142900 | 142781225200 | 12250 | 12330 | 12340 | 12180 | 41248 |
| 391 | 20240411 | 142800 | 142276414500 | 12330 | 12390 | 12390 | 12320 | 7416 |
| 392 | 20240411 | 142700 | 142184901580 | 12400 | 12420 | 12440 | 12390 | 6821 |
| 393 | 20240411 | 142600 | 142100182940 | 12420 | 12390 | 12440 | 12350 | 6423 |
| 394 | 20240411 | 142500 | 142020649490 | 12380 | 12380 | 12410 | 12380 | 3378 |
| 395 | 20240411 | 142400 | 141978783400 | 12390 | 12370 | 12400 | 12370 | 867 |
| 396 | 20240411 | 142300 | 141968052730 | 12370 | 12340 | 12390 | 12320 | 8524 |
| 397 | 20240411 | 142200 | 141862650000 | 12320 | 12380 | 12410 | 12320 | 10738 |
| 398 | 20240411 | 142100 | 141729932970 | 12380 | 12420 | 12420 | 12370 | 3885 |
| 399 | 20240411 | 142000 | 141681798520 | 12420 | 12390 | 12440 | 12380 | 2386 |
| 400 | 20240411 | 141900 | 141652181930 | 12390 | 12440 | 12440 | 12370 | 5235 |
| 401 | 20240411 | 141800 | 141587268870 | 12430 | 12430 | 12460 | 12420 | 2012 |
| 402 | 20240411 | 141700 | 141562255550 | 12450 | 12450 | 12470 | 12430 | 4876 |
| 403 | 20240411 | 141600 | 141501519020 | 12450 | 12410 | 12460 | 12410 | 1732 |
| 404 | 20240411 | 141500 | 141479969930 | 12410 | 12420 | 12450 | 12400 | 5063 |
| 405 | 20240411 | 141400 | 141417100190 | 12430 | 12410 | 12440 | 12400 | 2093 |
| 406 | 20240411 | 141300 | 141391090440 | 12420 | 12390 | 12470 | 12370 | 8250 |
| 407 | 20240411 | 141200 | 141288501170 | 12360 | 12360 | 12400 | 12350 | 4640 |
| 408 | 20240411 | 141100 | 141231138990 | 12350 | 12390 | 12420 | 12350 | 6088 |
| 409 | 20240411 | 141000 | 141155758660 | 12390 | 12400 | 12440 | 12380 | 5823 |
| 410 | 20240411 | 140900 | 141083534220 | 12410 | 12360 | 12440 | 12350 | 11950 |
| 411 | 20240411 | 140800 | 140935260870 | 12360 | 12330 | 12410 | 12320 | 13451 |
| 412 | 20240411 | 140700 | 140768918570 | 12330 | 12490 | 12490 | 12190 | 77051 |
| 413 | 20240411 | 140600 | 139818117650 | 12490 | 12500 | 12500 | 12490 | 4581 |
| 414 | 20240411 | 140500 | 139760894880 | 12490 | 12490 | 12550 | 12480 | 12028 |
| 415 | 20240411 | 140400 | 139610469160 | 12480 | 12610 | 12610 | 12470 | 25534 |
| 416 | 20240411 | 140300 | 139290720210 | 12600 | 12650 | 12670 | 12590 | 27083 |
| 417 | 20240411 | 140200 | 138948432220 | 12660 | 12600 | 12710 | 12580 | 78014 |
| 418 | 20240411 | 140100 | 137962691770 | 12600 | 12550 | 12600 | 12550 | 8367 |
| 419 | 20240411 | 140000 | 137857485040 | 12550 | 12530 | 12550 | 12530 | 1528 |
| 420 | 20240411 | 135900 | 137838317150 | 12520 | 12520 | 12530 | 12500 | 1793 |
| 421 | 20240411 | 135800 | 137815886110 | 12530 | 12490 | 12540 | 12490 | 3543 |
| 422 | 20240411 | 135700 | 137771533870 | 12490 | 12510 | 12510 | 12480 | 1910 |
| 423 | 20240411 | 135600 | 137747672470 | 12490 | 12520 | 12520 | 12490 | 2960 |
| 424 | 20240411 | 135500 | 137710650780 | 12520 | 12520 | 12530 | 12510 | 1465 |
| 425 | 20240411 | 135400 | 137692306820 | 12520 | 12530 | 12540 | 12520 | 824 |
| 426 | 20240411 | 135300 | 137681983610 | 12520 | 12540 | 12540 | 12520 | 1134 |
| 427 | 20240411 | 135200 | 137667781970 | 12540 | 12530 | 12540 | 12520 | 2615 |
| 428 | 20240411 | 135100 | 137635033280 | 12530 | 12560 | 12560 | 12530 | 3287 |
| 429 | 20240411 | 135000 | 137593778650 | 12550 | 12540 | 12560 | 12530 | 1999 |
| 430 | 20240411 | 134900 | 137568702310 | 12540 | 12500 | 12540 | 12500 | 1661 |
| 431 | 20240411 | 134800 | 137547912990 | 12500 | 12470 | 12510 | 12470 | 1088 |
| 432 | 20240411 | 134700 | 137534326900 | 12470 | 12480 | 12500 | 12460 | 4033 |
| 433 | 20240411 | 134600 | 137484000950 | 12480 | 12520 | 12530 | 12460 | 12602 |
| 434 | 20240411 | 134500 | 137326846370 | 12530 | 12580 | 12590 | 12500 | 13094 |
| 435 | 20240411 | 134400 | 137162561490 | 12590 | 12580 | 12600 | 12570 | 6794 |
| 436 | 20240411 | 134300 | 137077041820 | 12580 | 12590 | 12610 | 12570 | 13879 |
| 437 | 20240411 | 134200 | 136902247240 | 12590 | 12570 | 12590 | 12570 | 1994 |
| 438 | 20240411 | 134100 | 136877155560 | 12580 | 12560 | 12590 | 12560 | 1631 |
| 439 | 20240411 | 134000 | 136856657360 | 12560 | 12570 | 12590 | 12550 | 3488 |
| 440 | 20240411 | 133900 | 136812819310 | 12560 | 12530 | 12590 | 12530 | 4701 |
| 441 | 20240411 | 133800 | 136753782370 | 12530 | 12520 | 12530 | 12500 | 2059 |
| 442 | 20240411 | 133700 | 136728007680 | 12510 | 12510 | 12520 | 12500 | 1891 |
| 443 | 20240411 | 133600 | 136704356390 | 12510 | 12520 | 12520 | 12500 | 2540 |
| 444 | 20240411 | 133500 | 136672584540 | 12520 | 12490 | 12530 | 12490 | 752 |
| 445 | 20240411 | 133400 | 136663182840 | 12490 | 12500 | 12520 | 12490 | 1987 |
| 446 | 20240411 | 133300 | 136638361030 | 12520 | 12500 | 12540 | 12480 | 2499 |
| 447 | 20240411 | 133200 | 136607117030 | 12510 | 12480 | 12550 | 12480 | 1977 |
| 448 | 20240411 | 133100 | 136582358350 | 12480 | 12500 | 12500 | 12450 | 5993 |
| 449 | 20240411 | 133000 | 136507614500 | 12510 | 12550 | 12550 | 12500 | 2348 |
| 450 | 20240411 | 132900 | 136478213460 | 12550 | 12550 | 12560 | 12530 | 1922 |
| 451 | 20240411 | 132800 | 136454098670 | 12550 | 12550 | 12580 | 12550 | 4309 |
| 452 | 20240411 | 132700 | 136399950500 | 12550 | 12510 | 12550 | 12500 | 4123 |
| 453 | 20240411 | 132600 | 136348379930 | 12510 | 12570 | 12570 | 12510 | 3600 |
| 454 | 20240411 | 132500 | 136303253640 | 12580 | 12550 | 12590 | 12520 | 4021 |
| 455 | 20240411 | 132400 | 136252772870 | 12560 | 12560 | 12610 | 12520 | 23654 |
| 456 | 20240411 | 132300 | 135955164660 | 12560 | 12530 | 12570 | 12530 | 8192 |
| 457 | 20240411 | 132200 | 135852365320 | 12530 | 12490 | 12560 | 12490 | 6852 |
| 458 | 20240411 | 132100 | 135766461660 | 12480 | 12490 | 12500 | 12460 | 3168 |
| 459 | 20240411 | 132000 | 135726926070 | 12500 | 12530 | 12530 | 12500 | 2316 |
| 460 | 20240411 | 131900 | 135697938950 | 12520 | 12490 | 12550 | 12480 | 7937 |
| 461 | 20240411 | 131800 | 135598556600 | 12460 | 12430 | 12470 | 12420 | 1560 |
| 462 | 20240411 | 131700 | 135579136840 | 12430 | 12450 | 12470 | 12430 | 3410 |
| 463 | 20240411 | 131600 | 135536715590 | 12440 | 12470 | 12490 | 12440 | 3034 |
| 464 | 20240411 | 131500 | 135498940660 | 12460 | 12470 | 12490 | 12460 | 2350 |
| 465 | 20240411 | 131400 | 135469649680 | 12470 | 12460 | 12490 | 12430 | 4176 |
| 466 | 20240411 | 131300 | 135417648730 | 12460 | 12530 | 12560 | 12460 | 15565 |
| 467 | 20240411 | 131200 | 135222776910 | 12540 | 12430 | 12550 | 12420 | 15893 |
| 468 | 20240411 | 131100 | 135024115130 | 12420 | 12410 | 12440 | 12410 | 1979 |
| 469 | 20240411 | 131000 | 134999528200 | 12410 | 12440 | 12470 | 12410 | 4436 |
| 470 | 20240411 | 130900 | 134944304840 | 12440 | 12410 | 12450 | 12410 | 5650 |
| 471 | 20240411 | 130800 | 134874017590 | 12410 | 12380 | 12420 | 12370 | 8066 |
| 472 | 20240411 | 130700 | 134774173740 | 12380 | 12400 | 12400 | 12380 | 3239 |
| 473 | 20240411 | 130600 | 134734059570 | 12390 | 12390 | 12400 | 12370 | 6124 |
| 474 | 20240411 | 130500 | 134658220630 | 12390 | 12400 | 12400 | 12380 | 5937 |
| 475 | 20240411 | 130400 | 134584689340 | 12400 | 12370 | 12420 | 12360 | 6237 |
| 476 | 20240411 | 130300 | 134507502530 | 12370 | 12430 | 12430 | 12370 | 9476 |
| 477 | 20240411 | 130200 | 134389990370 | 12430 | 12500 | 12500 | 12410 | 14705 |
| 478 | 20240411 | 130100 | 134207008520 | 12480 | 12480 | 12520 | 12460 | 2181 |
| 479 | 20240411 | 130000 | 134179789320 | 12480 | 12500 | 12530 | 12470 | 3877 |
| 480 | 20240411 | 125900 | 134131353640 | 12500 | 12460 | 12500 | 12450 | 2808 |
| 481 | 20240411 | 125800 | 134096367780 | 12460 | 12470 | 12480 | 12450 | 5430 |
| 482 | 20240411 | 125700 | 134028709320 | 12480 | 12530 | 12540 | 12470 | 10311 |
| 483 | 20240411 | 125600 | 133899842230 | 12520 | 12520 | 12530 | 12510 | 2689 |
| 484 | 20240411 | 125500 | 133866167250 | 12520 | 12540 | 12550 | 12520 | 4256 |
| 485 | 20240411 | 125400 | 133812838080 | 12540 | 12590 | 12590 | 12540 | 2558 |
| 486 | 20240411 | 125300 | 133780700510 | 12580 | 12560 | 12590 | 12550 | 1627 |
| 487 | 20240411 | 125200 | 133760241680 | 12550 | 12520 | 12560 | 12500 | 5382 |
| 488 | 20240411 | 125100 | 133692792450 | 12530 | 12540 | 12560 | 12530 | 2857 |
| 489 | 20240411 | 125000 | 133656959920 | 12550 | 12580 | 12610 | 12530 | 5926 |
| 490 | 20240411 | 124900 | 133582421680 | 12570 | 12530 | 12570 | 12520 | 6212 |
| 491 | 20240411 | 124800 | 133504466840 | 12520 | 12540 | 12570 | 12520 | 5679 |
| 492 | 20240411 | 124700 | 133433206630 | 12540 | 12500 | 12540 | 12490 | 3866 |
| 493 | 20240411 | 124600 | 133384827780 | 12500 | 12530 | 12530 | 12500 | 5536 |
| 494 | 20240411 | 124500 | 133315566590 | 12520 | 12550 | 12550 | 12520 | 4503 |
| 495 | 20240411 | 124400 | 133259120660 | 12550 | 12560 | 12600 | 12540 | 12493 |
| 496 | 20240411 | 124300 | 133102097520 | 12560 | 12540 | 12650 | 12510 | 26618 |
| 497 | 20240411 | 124200 | 132767130210 | 12530 | 12440 | 12530 | 12430 | 20220 |
| 498 | 20240411 | 124100 | 132514462540 | 12440 | 12450 | 12460 | 12420 | 5456 |
| 499 | 20240411 | 124000 | 132446604030 | 12450 | 12450 | 12470 | 12430 | 3186 |
| 500 | 20240411 | 123900 | 132406942160 | 12440 | 12450 | 12460 | 12430 | 2893 |
| 501 | 20240411 | 123800 | 132370959110 | 12460 | 12440 | 12470 | 12430 | 3259 |
| 502 | 20240411 | 123700 | 132330398050 | 12440 | 12440 | 12470 | 12420 | 4906 |
| 503 | 20240411 | 123600 | 132269383630 | 12440 | 12430 | 12470 | 12430 | 4768 |
| 504 | 20240411 | 123500 | 132210052760 | 12430 | 12520 | 12520 | 12430 | 4362 |
| 505 | 20240411 | 123400 | 132155657310 | 12480 | 12520 | 12530 | 12480 | 6911 |
| 506 | 20240411 | 123300 | 132069269570 | 12520 | 12520 | 12530 | 12500 | 6678 |
| 507 | 20240411 | 123200 | 131985716560 | 12520 | 12510 | 12530 | 12510 | 3247 |
| 508 | 20240411 | 123100 | 131945061260 | 12510 | 12510 | 12530 | 12500 | 7773 |
| 509 | 20240411 | 123000 | 131847797360 | 12510 | 12490 | 12510 | 12450 | 12558 |
| 510 | 20240411 | 122900 | 131691037270 | 12490 | 12440 | 12490 | 12440 | 2899 |
| 511 | 20240411 | 122800 | 131654904760 | 12440 | 12470 | 12480 | 12440 | 7730 |
| 512 | 20240411 | 122700 | 131558634830 | 12470 | 12430 | 12490 | 12410 | 9480 |
| 513 | 20240411 | 122600 | 131440640000 | 12410 | 12390 | 12450 | 12380 | 14878 |
| 514 | 20240411 | 122500 | 131255961250 | 12370 | 12520 | 12520 | 12300 | 58164 |
| 515 | 20240411 | 122400 | 130535748590 | 12500 | 12530 | 12530 | 12500 | 12662 |
| 516 | 20240411 | 122300 | 130377360010 | 12530 | 12570 | 12570 | 12520 | 9302 |
| 517 | 20240411 | 122200 | 130260726530 | 12550 | 12570 | 12580 | 12550 | 3579 |
| 518 | 20240411 | 122100 | 130215762960 | 12560 | 12570 | 12590 | 12560 | 1763 |
| 519 | 20240411 | 122000 | 130193602910 | 12600 | 12590 | 12600 | 12580 | 2979 |
| 520 | 20240411 | 121900 | 130156103210 | 12580 | 12590 | 12610 | 12570 | 2346 |
| 521 | 20240411 | 121800 | 130126580840 | 12600 | 12600 | 12610 | 12590 | 2161 |
| 522 | 20240411 | 121700 | 130099349060 | 12590 | 12630 | 12630 | 12590 | 3554 |
| 523 | 20240411 | 121600 | 130054531910 | 12630 | 12560 | 12630 | 12560 | 6372 |
| 524 | 20240411 | 121500 | 129974332390 | 12560 | 12540 | 12570 | 12540 | 1795 |
| 525 | 20240411 | 121400 | 129951796610 | 12540 | 12560 | 12570 | 12520 | 13546 |
| 526 | 20240411 | 121300 | 129781856430 | 12570 | 12630 | 12630 | 12570 | 2208 |
| 527 | 20240411 | 121200 | 129754073090 | 12630 | 12570 | 12660 | 12560 | 12444 |
| 528 | 20240411 | 121100 | 129597189700 | 12570 | 12570 | 12580 | 12560 | 4327 |
| 529 | 20240411 | 121000 | 129542824120 | 12570 | 12600 | 12600 | 12570 | 3808 |
| 530 | 20240411 | 120900 | 129494918750 | 12590 | 12590 | 12610 | 12590 | 2375 |
| 531 | 20240411 | 120800 | 129465003720 | 12590 | 12580 | 12600 | 12570 | 3022 |
| 532 | 20240411 | 120700 | 129426973150 | 12570 | 12600 | 12610 | 12560 | 10438 |
| 533 | 20240411 | 120600 | 129295555880 | 12600 | 12650 | 12650 | 12600 | 14045 |
| 534 | 20240411 | 120500 | 129118522900 | 12650 | 12630 | 12660 | 12620 | 3230 |
| 535 | 20240411 | 120400 | 129077656430 | 12630 | 12650 | 12650 | 12620 | 1658 |
| 536 | 20240411 | 120300 | 129056712570 | 12650 | 12620 | 12680 | 12620 | 3546 |
| 537 | 20240411 | 120200 | 129011836790 | 12620 | 12610 | 12620 | 12600 | 13103 |
| 538 | 20240411 | 120100 | 128846621250 | 12610 | 12630 | 12630 | 12610 | 2263 |
| 539 | 20240411 | 120000 | 128818068620 | 12620 | 12630 | 12630 | 12620 | 2647 |
| 540 | 20240411 | 115900 | 128784657580 | 12620 | 12620 | 12640 | 12600 | 14580 |
| 541 | 20240411 | 115800 | 128600774620 | 12620 | 12670 | 12670 | 12610 | 7131 |
| 542 | 20240411 | 115700 | 128510658320 | 12670 | 12670 | 12710 | 12610 | 43327 |
| 543 | 20240411 | 115600 | 127963290490 | 12670 | 12790 | 12790 | 12660 | 15035 |
| 544 | 20240411 | 115500 | 127772012690 | 12790 | 12720 | 12820 | 12710 | 19962 |
| 545 | 20240411 | 115400 | 127516796870 | 12720 | 12730 | 12750 | 12710 | 10205 |
| 546 | 20240411 | 115300 | 127386864490 | 12720 | 12720 | 12750 | 12710 | 3424 |
| 547 | 20240411 | 115200 | 127343304720 | 12720 | 12710 | 12760 | 12710 | 11961 |
| 548 | 20240411 | 115100 | 127190954910 | 12720 | 12700 | 12720 | 12680 | 6689 |
| 549 | 20240411 | 115000 | 127105986890 | 12700 | 12700 | 12760 | 12690 | 15302 |
| 550 | 20240411 | 114900 | 126911247700 | 12690 | 12680 | 12700 | 12640 | 13296 |
| 551 | 20240411 | 114800 | 126742744690 | 12690 | 12660 | 12690 | 12650 | 3417 |
| 552 | 20240411 | 114700 | 126699433180 | 12670 | 12680 | 12690 | 12640 | 1648 |
| 553 | 20240411 | 114600 | 126678569630 | 12690 | 12690 | 12690 | 12660 | 2450 |
| 554 | 20240411 | 114500 | 126647507670 | 12680 | 12650 | 12690 | 12640 | 8467 |
| 555 | 20240411 | 114400 | 126540420720 | 12650 | 12700 | 12710 | 12650 | 16683 |
| 556 | 20240411 | 114300 | 126328846430 | 12710 | 12740 | 12740 | 12690 | 3070 |
| 557 | 20240411 | 114200 | 126289826730 | 12730 | 12670 | 12750 | 12660 | 4553 |
| 558 | 20240411 | 114100 | 126231985800 | 12670 | 12670 | 12700 | 12660 | 4814 |
| 559 | 20240411 | 114000 | 126170947940 | 12700 | 12700 | 12700 | 12660 | 2743 |
| 560 | 20240411 | 113900 | 126136162010 | 12700 | 12680 | 12700 | 12660 | 2707 |
| 561 | 20240411 | 113800 | 126101833700 | 12660 | 12690 | 12700 | 12660 | 1971 |
| 562 | 20240411 | 113700 | 126076860630 | 12700 | 12700 | 12700 | 12650 | 12208 |
| 563 | 20240411 | 113600 | 125922151200 | 12720 | 12740 | 12740 | 12690 | 7203 |
| 564 | 20240411 | 113500 | 125830590260 | 12740 | 12720 | 12800 | 12710 | 13177 |
| 565 | 20240411 | 113400 | 125662424570 | 12720 | 12790 | 12790 | 12700 | 14492 |
| 566 | 20240411 | 113300 | 125477750150 | 12790 | 12680 | 12790 | 12670 | 18505 |
| 567 | 20240411 | 113200 | 125242030060 | 12670 | 12660 | 12680 | 12640 | 2186 |
| 568 | 20240411 | 113100 | 125214341290 | 12660 | 12620 | 12660 | 12610 | 7223 |
| 569 | 20240411 | 113000 | 125123123670 | 12620 | 12670 | 12720 | 12620 | 31777 |
| 570 | 20240411 | 112900 | 124720146770 | 12680 | 12660 | 12700 | 12650 | 4825 |
| 571 | 20240411 | 112800 | 124658977700 | 12660 | 12640 | 12660 | 12640 | 5431 |
| 572 | 20240411 | 112700 | 124590274800 | 12640 | 12620 | 12640 | 12610 | 7485 |
| 573 | 20240411 | 112600 | 124495757860 | 12630 | 12620 | 12650 | 12610 | 6029 |
| 574 | 20240411 | 112500 | 124419647940 | 12630 | 12650 | 12700 | 12610 | 19381 |
| 575 | 20240411 | 112400 | 124174605120 | 12640 | 12780 | 12790 | 12640 | 40932 |
| 576 | 20240411 | 112300 | 123654220670 | 12780 | 12640 | 12840 | 12610 | 79281 |
| 577 | 20240411 | 112200 | 122643277970 | 12610 | 12620 | 12660 | 12560 | 19470 |
| 578 | 20240411 | 112100 | 122397618910 | 12620 | 12560 | 12620 | 12540 | 6241 |
| 579 | 20240411 | 112000 | 122319182780 | 12560 | 12610 | 12620 | 12550 | 4376 |
| 580 | 20240411 | 111900 | 122264110950 | 12610 | 12630 | 12640 | 12580 | 9625 |
| 581 | 20240411 | 111800 | 122142698630 | 12630 | 12550 | 12630 | 12540 | 11726 |
| 582 | 20240411 | 111700 | 121994974740 | 12550 | 12540 | 12580 | 12530 | 8450 |
| 583 | 20240411 | 111600 | 121888896310 | 12530 | 12570 | 12570 | 12520 | 12319 |
| 584 | 20240411 | 111500 | 121734406390 | 12560 | 12600 | 12630 | 12560 | 7552 |
| 585 | 20240411 | 111400 | 121639300240 | 12610 | 12520 | 12630 | 12510 | 17084 |
| 586 | 20240411 | 111300 | 121424595520 | 12520 | 12620 | 12630 | 12520 | 26929 |
| 587 | 20240411 | 111200 | 121085899960 | 12620 | 12670 | 12690 | 12620 | 14527 |
| 588 | 20240411 | 111100 | 120901984940 | 12680 | 12630 | 12690 | 12610 | 10877 |
| 589 | 20240411 | 111000 | 120764289350 | 12630 | 12630 | 12650 | 12600 | 20822 |
| 590 | 20240411 | 110900 | 120501751470 | 12620 | 12640 | 12680 | 12620 | 19996 |
| 591 | 20240411 | 110800 | 120248851830 | 12640 | 12630 | 12670 | 12600 | 27596 |
| 592 | 20240411 | 110700 | 119900147500 | 12620 | 12530 | 12640 | 12520 | 33728 |
| 593 | 20240411 | 110600 | 119476125850 | 12530 | 12550 | 12560 | 12490 | 35708 |
| 594 | 20240411 | 110500 | 119029462240 | 12550 | 12520 | 12560 | 12490 | 39750 |
| 595 | 20240411 | 110400 | 118531780710 | 12510 | 12680 | 12690 | 12450 | 90726 |
| 596 | 20240411 | 110300 | 117393707020 | 12680 | 12640 | 12730 | 12640 | 27367 |
| 597 | 20240411 | 110200 | 117046268350 | 12640 | 12710 | 12710 | 12640 | 27041 |
| 598 | 20240411 | 110100 | 116703705620 | 12710 | 12660 | 12710 | 12600 | 79717 |
| 599 | 20240411 | 110000 | 115696733820 | 12630 | 12940 | 12940 | 12630 | 130482 |
| 600 | 20240411 | 105900 | 114034467840 | 12940 | 13070 | 13070 | 12940 | 25618 |
| 601 | 20240411 | 105800 | 113702044770 | 13060 | 13030 | 13070 | 13020 | 6282 |
| 602 | 20240411 | 105700 | 113620049740 | 13030 | 13010 | 13040 | 12990 | 4071 |
| 603 | 20240411 | 105600 | 113567083560 | 13010 | 13080 | 13080 | 12960 | 15298 |
| 604 | 20240411 | 105500 | 113367784600 | 13080 | 12970 | 13090 | 12970 | 26563 |
| 605 | 20240411 | 105400 | 113021283610 | 12980 | 12980 | 13000 | 12970 | 3391 |
| 606 | 20240411 | 105300 | 112977249690 | 12980 | 12970 | 13000 | 12960 | 3931 |
| 607 | 20240411 | 105200 | 112926237550 | 12970 | 12970 | 13000 | 12950 | 5475 |
| 608 | 20240411 | 105100 | 112855223550 | 12950 | 13010 | 13010 | 12950 | 4559 |
| 609 | 20240411 | 105000 | 112796080440 | 13000 | 13010 | 13040 | 13000 | 5928 |
| 610 | 20240411 | 104900 | 112718881750 | 13010 | 12960 | 13030 | 12960 | 7937 |
| 611 | 20240411 | 104800 | 112615731490 | 12960 | 12950 | 12970 | 12950 | 7172 |
| 612 | 20240411 | 104700 | 112522804060 | 12950 | 12950 | 12990 | 12950 | 8281 |
| 613 | 20240411 | 104600 | 112415487930 | 12950 | 12990 | 13000 | 12940 | 19379 |
| 614 | 20240411 | 104500 | 112164456620 | 13000 | 12960 | 13050 | 12950 | 12927 |
| 615 | 20240411 | 104400 | 111996451990 | 12950 | 12990 | 13000 | 12950 | 26463 |
| 616 | 20240411 | 104300 | 111653538510 | 13000 | 13030 | 13040 | 12990 | 7046 |
| 617 | 20240411 | 104200 | 111561908430 | 13040 | 13040 | 13050 | 13030 | 2275 |
| 618 | 20240411 | 104100 | 111532245710 | 13040 | 13090 | 13100 | 13040 | 9217 |
| 619 | 20240411 | 104000 | 111411732750 | 13090 | 12990 | 13100 | 12980 | 25824 |
| 620 | 20240411 | 103900 | 111074346990 | 12990 | 12970 | 13000 | 12970 | 6002 |
| 621 | 20240411 | 103800 | 110996418560 | 12970 | 13000 | 13010 | 12970 | 7623 |
| 622 | 20240411 | 103700 | 110897397050 | 13000 | 12990 | 13020 | 12980 | 6728 |
| 623 | 20240411 | 103600 | 110809937060 | 12980 | 12950 | 13000 | 12950 | 6969 |
| 624 | 20240411 | 103500 | 110719504400 | 12950 | 13010 | 13030 | 12950 | 19861 |
| 625 | 20240411 | 103400 | 110461871760 | 13030 | 12990 | 13050 | 12980 | 10125 |
| 626 | 20240411 | 103300 | 110330089090 | 12980 | 12990 | 13000 | 12980 | 12370 |
| 627 | 20240411 | 103200 | 110169442740 | 12990 | 13020 | 13020 | 12990 | 14440 |
| 628 | 20240411 | 103100 | 109981673370 | 13010 | 13040 | 13060 | 13010 | 7924 |
| 629 | 20240411 | 103000 | 109878461940 | 13040 | 13050 | 13080 | 13030 | 6932 |
| 630 | 20240411 | 102900 | 109787994040 | 13030 | 13080 | 13090 | 13000 | 11901 |
| 631 | 20240411 | 102800 | 109632999190 | 13080 | 13120 | 13130 | 13040 | 10348 |
| 632 | 20240411 | 102700 | 109497534800 | 13130 | 13130 | 13130 | 13070 | 9500 |
| 633 | 20240411 | 102600 | 109373017540 | 13130 | 13090 | 13140 | 13080 | 14921 |
| 634 | 20240411 | 102500 | 109177372200 | 13090 | 12990 | 13100 | 12980 | 19515 |
| 635 | 20240411 | 102400 | 108923060670 | 13000 | 13010 | 13050 | 13000 | 30602 |
| 636 | 20240411 | 102300 | 108525047320 | 13010 | 13060 | 13070 | 13010 | 32759 |
| 637 | 20240411 | 102200 | 108098315520 | 13060 | 13080 | 13130 | 13060 | 9970 |
| 638 | 20240411 | 102100 | 107967842250 | 13080 | 13050 | 13140 | 13050 | 14652 |
| 639 | 20240411 | 102000 | 107775972820 | 13050 | 13150 | 13150 | 13010 | 33491 |
| 640 | 20240411 | 101900 | 107338351530 | 13160 | 13170 | 13200 | 13120 | 18444 |
| 641 | 20240411 | 101800 | 107095944200 | 13160 | 13220 | 13230 | 13140 | 27101 |
| 642 | 20240411 | 101700 | 106738800890 | 13230 | 13230 | 13270 | 13210 | 27573 |
| 643 | 20240411 | 101600 | 106373630930 | 13230 | 13200 | 13270 | 13200 | 24912 |
| 644 | 20240411 | 101500 | 106043571500 | 13200 | 13140 | 13250 | 13140 | 19577 |
| 645 | 20240411 | 101400 | 105784985500 | 13110 | 13250 | 13330 | 13090 | 116545 |
| 646 | 20240411 | 101300 | 104240905090 | 13250 | 13190 | 13270 | 13180 | 45141 |
| 647 | 20240411 | 101200 | 103642783510 | 13190 | 13100 | 13260 | 13100 | 76754 |
| 648 | 20240411 | 101100 | 102627853640 | 13100 | 13140 | 13160 | 13100 | 11250 |
| 649 | 20240411 | 101000 | 102480088970 | 13140 | 13200 | 13200 | 13130 | 27920 |
| 650 | 20240411 | 100900 | 102112138470 | 13190 | 13050 | 13190 | 13040 | 31995 |
| 651 | 20240411 | 100800 | 101691835550 | 13060 | 12980 | 13080 | 12980 | 17759 |
| 652 | 20240411 | 100700 | 101460451890 | 12990 | 13010 | 13040 | 12980 | 19286 |
| 653 | 20240411 | 100600 | 101209589850 | 13010 | 13010 | 13080 | 13010 | 19791 |
| 654 | 20240411 | 100500 | 100951698940 | 13010 | 13080 | 13110 | 13000 | 28560 |
| 655 | 20240411 | 100400 | 100579291620 | 13110 | 13130 | 13140 | 13040 | 22044 |
| 656 | 20240411 | 100300 | 100290834990 | 13140 | 13110 | 13150 | 13100 | 10826 |
| 657 | 20240411 | 100200 | 100148794170 | 13120 | 13160 | 13170 | 13100 | 25260 |
| 658 | 20240411 | 100100 | 99817225400 | 13160 | 13200 | 13220 | 13160 | 13538 |
| 659 | 20240411 | 100000 | 99638751390 | 13210 | 13250 | 13250 | 13150 | 31040 |
| 660 | 20240411 | 095900 | 99229247230 | 13250 | 13250 | 13290 | 13210 | 47947 |
| 661 | 20240411 | 095800 | 98593703250 | 13260 | 13150 | 13260 | 13130 | 39443 |
| 662 | 20240411 | 095700 | 98073205680 | 13150 | 13180 | 13200 | 13140 | 21522 |
| 663 | 20240411 | 095600 | 97789733270 | 13180 | 13150 | 13240 | 13130 | 45065 |
| 664 | 20240411 | 095500 | 97195238920 | 13150 | 13030 | 13150 | 13020 | 28516 |
| 665 | 20240411 | 095400 | 96821183490 | 13030 | 13070 | 13090 | 13020 | 23215 |
| 666 | 20240411 | 095300 | 96518150820 | 13070 | 13050 | 13130 | 13040 | 51579 |
| 667 | 20240411 | 095200 | 95843122840 | 13050 | 13010 | 13050 | 13000 | 21600 |
| 668 | 20240411 | 095100 | 95561878880 | 13010 | 12920 | 13030 | 12920 | 35887 |
| 669 | 20240411 | 095000 | 95096171920 | 12920 | 13080 | 13080 | 12860 | 81106 |
| 670 | 20240411 | 094900 | 94045924820 | 13070 | 13020 | 13120 | 12990 | 57444 |
| 671 | 20240411 | 094800 | 93296958690 | 13020 | 13200 | 13210 | 13000 | 102684 |
| 672 | 20240411 | 094700 | 91954055580 | 13210 | 13240 | 13250 | 13150 | 67522 |
| 673 | 20240411 | 094600 | 91064283840 | 13240 | 13230 | 13280 | 13190 | 30759 |
| 674 | 20240411 | 094500 | 90657721830 | 13230 | 13280 | 13320 | 13230 | 32488 |
| 675 | 20240411 | 094400 | 90226175180 | 13270 | 13300 | 13300 | 13190 | 80823 |
| 676 | 20240411 | 094300 | 89156549060 | 13300 | 13350 | 13350 | 13250 | 76511 |
| 677 | 20240411 | 094200 | 88138731300 | 13350 | 13350 | 13470 | 13330 | 80897 |
| 678 | 20240411 | 094100 | 87053952320 | 13340 | 13340 | 13430 | 13250 | 78220 |
| 679 | 20240411 | 094000 | 86011317470 | 13340 | 13270 | 13550 | 13240 | 247355 |
| 680 | 20240411 | 093900 | 82690046490 | 13250 | 13300 | 13320 | 13250 | 34867 |
| 681 | 20240411 | 093800 | 82226680490 | 13290 | 13330 | 13370 | 13260 | 40664 |
| 682 | 20240411 | 093700 | 81684574340 | 13320 | 13220 | 13340 | 13210 | 64850 |
| 683 | 20240411 | 093600 | 80822333090 | 13240 | 13250 | 13260 | 13130 | 75201 |
| 684 | 20240411 | 093500 | 79830374110 | 13260 | 13290 | 13350 | 13250 | 56510 |
| 685 | 20240411 | 093400 | 79078639350 | 13290 | 13230 | 13360 | 13220 | 70288 |
| 686 | 20240411 | 093300 | 78143245930 | 13240 | 13120 | 13320 | 13120 | 79199 |
| 687 | 20240411 | 093200 | 77093676260 | 13120 | 13240 | 13290 | 13120 | 93458 |
| 688 | 20240411 | 093100 | 75859500850 | 13230 | 13220 | 13340 | 13200 | 79588 |
| 689 | 20240411 | 093000 | 74804095430 | 13210 | 13400 | 13500 | 13210 | 262753 |
| 690 | 20240411 | 092900 | 71291935580 | 13390 | 13300 | 13400 | 13220 | 142967 |
| 691 | 20240411 | 092800 | 69389649880 | 13300 | 13250 | 13390 | 13220 | 264852 |
| 692 | 20240411 | 092700 | 65864109150 | 13270 | 13260 | 13300 | 13150 | 246230 |
| 693 | 20240411 | 092600 | 62600692140 | 13270 | 13270 | 13270 | 13270 | 0 |
| 694 | 20240411 | 092500 | 62600692140 | 13270 | 13230 | 13270 | 13210 | 87774 |
| 695 | 20240411 | 092400 | 61437423570 | 13230 | 12820 | 13260 | 12820 | 417662 |
| 696 | 20240411 | 092300 | 55947579040 | 12820 | 12780 | 12900 | 12770 | 31944 |
| 697 | 20240411 | 092200 | 55537102010 | 12790 | 12890 | 12920 | 12730 | 58366 |
| 698 | 20240411 | 092100 | 54788798620 | 12890 | 12840 | 12940 | 12830 | 88485 |
| 699 | 20240411 | 092000 | 53648713360 | 12840 | 12770 | 12840 | 12660 | 69932 |
| 700 | 20240411 | 091900 | 52757482930 | 12780 | 12900 | 12900 | 12610 | 180040 |
| 701 | 20240411 | 091800 | 50462402160 | 12900 | 13040 | 13050 | 12890 | 60955 |
| 702 | 20240411 | 091700 | 49673288710 | 13040 | 12840 | 13080 | 12840 | 119190 |
| 703 | 20240411 | 091600 | 48123037100 | 12840 | 12950 | 13000 | 12840 | 83791 |
| 704 | 20240411 | 091500 | 47041625560 | 12990 | 13080 | 13100 | 12870 | 118239 |
| 705 | 20240411 | 091400 | 45506923410 | 13090 | 13020 | 13130 | 12970 | 157341 |
| 706 | 20240411 | 091300 | 43451840120 | 13020 | 12860 | 13190 | 12860 | 328201 |
| 707 | 20240411 | 091200 | 39163355200 | 12860 | 12940 | 13100 | 12820 | 230415 |
| 708 | 20240411 | 091100 | 36176392740 | 12930 | 12770 | 13140 | 12750 | 474979 |
| 709 | 20240411 | 091000 | 30009355840 | 12770 | 12590 | 12840 | 12570 | 367766 |
| 710 | 20240411 | 090900 | 25323862940 | 12590 | 12280 | 12670 | 12260 | 306525 |
| 711 | 20240411 | 090800 | 21471711050 | 12260 | 12280 | 12620 | 12260 | 347756 |
| 712 | 20240411 | 090700 | 17133181170 | 12260 | 12130 | 12460 | 12120 | 332754 |
| 713 | 20240411 | 090600 | 13041517980 | 12140 | 12050 | 12140 | 11930 | 118281 |
| 714 | 20240411 | 090500 | 11620607610 | 12050 | 12070 | 12100 | 11830 | 228232 |
| 715 | 20240411 | 090400 | 8874371120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 716 | 20240411 | 090300 | 8874371120 | 12180 | 12000 | 12190 | 12000 | 67794 |
| 717 | 20240411 | 090200 | 8052810940 | 12020 | 11700 | 12130 | 11510 | 257550 |
| 718 | 20240411 | 090100 | 4990027530 | 11680 | 11600 | 11970 | 11600 | 236009 |
| 719 | 20240411 | 090000 | 2204570150 | 11640 | 11090 | 11640 | 11090 | 194313 |