36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 204900 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 11452 |
| 3 | 20230629 | 204800 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 4 | 20230629 | 204700 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 5 | 20230629 | 204600 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 6 | 20230629 | 204500 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 7 | 20230629 | 204400 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 8 | 20230629 | 204300 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 9 | 20230629 | 204200 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 10 | 20230629 | 204100 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 11 | 20230629 | 204000 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 12 | 20230629 | 203900 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 13 | 20230629 | 203800 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 14 | 20230629 | 203700 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 15 | 20230629 | 203600 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 16 | 20230629 | 203500 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 17 | 20230629 | 203400 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 18 | 20230629 | 203300 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 19 | 20230629 | 203200 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 20 | 20230629 | 203100 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 21 | 20230629 | 203000 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 22 | 20230629 | 202900 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 23 | 20230629 | 202800 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 24 | 20230629 | 202700 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 25 | 20230629 | 202600 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 26 | 20230629 | 202500 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 27 | 20230629 | 202400 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 28 | 20230629 | 202300 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 29 | 20230629 | 202200 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 30 | 20230629 | 202100 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 31 | 20230629 | 202000 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 32 | 20230629 | 201900 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 11452 |
| 33 | 20230629 | 201800 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 34 | 20230629 | 201700 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 35 | 20230629 | 201600 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 36 | 20230629 | 201500 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 37 | 20230629 | 201400 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 38 | 20230629 | 201300 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 39 | 20230629 | 201200 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 40 | 20230629 | 201100 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 41 | 20230629 | 201000 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 42 | 20230629 | 200900 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 43 | 20230629 | 200800 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 44 | 20230629 | 200700 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 45 | 20230629 | 200600 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 46 | 20230629 | 200500 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 47 | 20230629 | 200400 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 48 | 20230629 | 200300 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 49 | 20230629 | 200200 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 50 | 20230629 | 200100 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 51 | 20230629 | 200000 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 52 | 20230629 | 195900 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 53 | 20230629 | 195800 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 54 | 20230629 | 195700 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 55 | 20230629 | 195600 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 56 | 20230629 | 195500 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 57 | 20230629 | 195400 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 58 | 20230629 | 195300 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 59 | 20230629 | 195200 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 60 | 20230629 | 195100 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 61 | 20230629 | 195000 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 62 | 20230629 | 194900 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 11452 |
| 63 | 20230629 | 194800 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 64 | 20230629 | 194700 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 65 | 20230629 | 194600 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 66 | 20230629 | 194500 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 67 | 20230629 | 194400 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 68 | 20230629 | 194300 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 69 | 20230629 | 194200 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 70 | 20230629 | 194100 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 71 | 20230629 | 194000 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 72 | 20230629 | 193900 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 73 | 20230629 | 193800 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 74 | 20230629 | 193700 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 75 | 20230629 | 193600 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 76 | 20230629 | 193500 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 77 | 20230629 | 193400 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 78 | 20230629 | 193300 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 79 | 20230629 | 193200 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 80 | 20230629 | 193100 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 81 | 20230629 | 193000 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 82 | 20230629 | 192900 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 83 | 20230629 | 192800 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 84 | 20230629 | 192700 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 85 | 20230629 | 192600 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 86 | 20230629 | 192500 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 87 | 20230629 | 192400 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 88 | 20230629 | 192300 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 89 | 20230629 | 192200 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 90 | 20230629 | 192100 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 91 | 20230629 | 192000 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 92 | 20230629 | 191900 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 11452 |
| 93 | 20230629 | 191800 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 94 | 20230629 | 191700 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 95 | 20230629 | 191600 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 96 | 20230629 | 191500 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 97 | 20230629 | 191400 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 98 | 20230629 | 191300 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 99 | 20230629 | 191200 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 100 | 20230629 | 191100 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 101 | 20230629 | 191000 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 102 | 20230629 | 190900 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 103 | 20230629 | 190800 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 104 | 20230629 | 190700 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 105 | 20230629 | 190600 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 106 | 20230629 | 190500 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 107 | 20230629 | 190400 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 108 | 20230629 | 190300 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 109 | 20230629 | 190200 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 110 | 20230629 | 190100 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 111 | 20230629 | 190000 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 112 | 20230629 | 185900 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 113 | 20230629 | 185800 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 114 | 20230629 | 185700 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 115 | 20230629 | 185600 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 116 | 20230629 | 185500 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 117 | 20230629 | 185400 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 118 | 20230629 | 185300 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 119 | 20230629 | 185200 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 120 | 20230629 | 185100 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 121 | 20230629 | 185000 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 122 | 20230629 | 184900 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 11452 |
| 123 | 20230629 | 184800 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 124 | 20230629 | 184700 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 125 | 20230629 | 184600 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 126 | 20230629 | 184500 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 127 | 20230629 | 184400 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 128 | 20230629 | 184300 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 129 | 20230629 | 184200 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 130 | 20230629 | 184100 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 131 | 20230629 | 184000 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 132 | 20230629 | 183900 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 133 | 20230629 | 183800 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 134 | 20230629 | 183700 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 135 | 20230629 | 183600 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 136 | 20230629 | 183500 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 137 | 20230629 | 183400 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 138 | 20230629 | 183300 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 139 | 20230629 | 183200 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 140 | 20230629 | 183100 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 141 | 20230629 | 183000 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 142 | 20230629 | 182900 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 143 | 20230629 | 182800 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 144 | 20230629 | 182700 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 145 | 20230629 | 182600 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 146 | 20230629 | 182500 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 147 | 20230629 | 182400 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 148 | 20230629 | 182300 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 149 | 20230629 | 182200 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 150 | 20230629 | 182100 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 151 | 20230629 | 182000 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 152 | 20230629 | 181900 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 11452 |
| 153 | 20230629 | 181800 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 154 | 20230629 | 181700 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 155 | 20230629 | 181600 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 156 | 20230629 | 181500 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 157 | 20230629 | 181400 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 158 | 20230629 | 181300 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 159 | 20230629 | 181200 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 160 | 20230629 | 181100 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 161 | 20230629 | 181000 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 162 | 20230629 | 180900 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 163 | 20230629 | 180800 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 164 | 20230629 | 180700 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 165 | 20230629 | 180600 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 166 | 20230629 | 180500 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 167 | 20230629 | 180400 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 168 | 20230629 | 180300 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 169 | 20230629 | 180200 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 170 | 20230629 | 180100 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 171 | 20230629 | 180000 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 172 | 20230629 | 175900 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 173 | 20230629 | 175800 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 174 | 20230629 | 175700 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 175 | 20230629 | 175600 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 176 | 20230629 | 175500 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 177 | 20230629 | 175400 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 178 | 20230629 | 175300 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 179 | 20230629 | 175200 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 180 | 20230629 | 175100 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 181 | 20230629 | 175000 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 182 | 20230629 | 174900 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 11452 |
| 183 | 20230629 | 174800 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 184 | 20230629 | 174700 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 185 | 20230629 | 174600 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 186 | 20230629 | 174500 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 187 | 20230629 | 174400 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 188 | 20230629 | 174300 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 189 | 20230629 | 174200 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 190 | 20230629 | 174100 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 191 | 20230629 | 174000 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 192 | 20230629 | 173900 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 193 | 20230629 | 173800 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 194 | 20230629 | 173700 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 195 | 20230629 | 173600 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 196 | 20230629 | 173500 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 197 | 20230629 | 173400 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 198 | 20230629 | 173300 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 199 | 20230629 | 173200 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 200 | 20230629 | 173100 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 201 | 20230629 | 173000 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 202 | 20230629 | 172900 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 203 | 20230629 | 172800 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 204 | 20230629 | 172700 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 205 | 20230629 | 172600 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 206 | 20230629 | 172500 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 207 | 20230629 | 172400 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 208 | 20230629 | 172300 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 209 | 20230629 | 172200 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 210 | 20230629 | 172100 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 211 | 20230629 | 172000 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 212 | 20230629 | 171900 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 11452 |
| 213 | 20230629 | 171800 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 214 | 20230629 | 171700 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 215 | 20230629 | 171600 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 216 | 20230629 | 171500 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 217 | 20230629 | 171400 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 218 | 20230629 | 171300 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 219 | 20230629 | 171200 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 220 | 20230629 | 171100 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 221 | 20230629 | 171000 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 222 | 20230629 | 170900 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 223 | 20230629 | 170800 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 224 | 20230629 | 170700 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 225 | 20230629 | 170600 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 226 | 20230629 | 170500 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 227 | 20230629 | 170400 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 228 | 20230629 | 170300 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 229 | 20230629 | 170200 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 230 | 20230629 | 170100 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 231 | 20230629 | 170000 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 232 | 20230629 | 165900 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 233 | 20230629 | 165800 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 234 | 20230629 | 165700 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 235 | 20230629 | 165600 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 236 | 20230629 | 165500 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 237 | 20230629 | 165400 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 238 | 20230629 | 165300 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 239 | 20230629 | 165200 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 240 | 20230629 | 165100 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 241 | 20230629 | 165000 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 242 | 20230629 | 164900 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 11452 |
| 243 | 20230629 | 164800 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 244 | 20230629 | 164700 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 245 | 20230629 | 164600 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 246 | 20230629 | 164500 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 247 | 20230629 | 164400 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 248 | 20230629 | 164300 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 249 | 20230629 | 164200 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 250 | 20230629 | 164100 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 251 | 20230629 | 164000 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 252 | 20230629 | 163900 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 253 | 20230629 | 163800 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 254 | 20230629 | 163700 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 255 | 20230629 | 163600 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 256 | 20230629 | 163500 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 257 | 20230629 | 163400 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 258 | 20230629 | 163300 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 259 | 20230629 | 163200 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 260 | 20230629 | 163100 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 261 | 20230629 | 163000 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 262 | 20230629 | 162900 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 263 | 20230629 | 162800 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 264 | 20230629 | 162700 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 265 | 20230629 | 162600 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 266 | 20230629 | 162500 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 267 | 20230629 | 162400 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 268 | 20230629 | 162300 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 269 | 20230629 | 162200 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 270 | 20230629 | 162100 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 271 | 20230629 | 162000 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 272 | 20230629 | 161900 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 11452 |
| 273 | 20230629 | 161800 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 274 | 20230629 | 161700 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 275 | 20230629 | 161600 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 276 | 20230629 | 161500 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 277 | 20230629 | 161400 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 278 | 20230629 | 161300 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 279 | 20230629 | 161200 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 280 | 20230629 | 161100 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 281 | 20230629 | 161000 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 282 | 20230629 | 160900 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 283 | 20230629 | 160800 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 284 | 20230629 | 160700 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 285 | 20230629 | 160600 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 286 | 20230629 | 160500 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 287 | 20230629 | 160400 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 288 | 20230629 | 160300 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 289 | 20230629 | 160200 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 290 | 20230629 | 160100 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 291 | 20230629 | 160000 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 292 | 20230629 | 155900 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 293 | 20230629 | 155800 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 294 | 20230629 | 155700 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 295 | 20230629 | 155600 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 296 | 20230629 | 155500 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 297 | 20230629 | 155400 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 298 | 20230629 | 155300 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 299 | 20230629 | 155200 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 300 | 20230629 | 155100 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 301 | 20230629 | 155000 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 302 | 20230629 | 154900 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 11452 |
| 303 | 20230629 | 154800 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 304 | 20230629 | 154700 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 305 | 20230629 | 154600 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 306 | 20230629 | 154500 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 307 | 20230629 | 154400 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 308 | 20230629 | 154300 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 309 | 20230629 | 154200 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 310 | 20230629 | 154100 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 311 | 20230629 | 154000 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 312 | 20230629 | 153900 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 313 | 20230629 | 153800 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 314 | 20230629 | 153700 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 315 | 20230629 | 153600 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 316 | 20230629 | 153500 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 317 | 20230629 | 153400 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 318 | 20230629 | 153300 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 319 | 20230629 | 153200 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 320 | 20230629 | 153100 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 321 | 20230629 | 153000 | 16952060150 | 9680 | 9680 | 9680 | 9680 | 11452 |
| 322 | 20230629 | 152900 | 16841204790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 323 | 20230629 | 152800 | 16841204790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 324 | 20230629 | 152700 | 16841204790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 325 | 20230629 | 152600 | 16841204790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 326 | 20230629 | 152500 | 16841204790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 327 | 20230629 | 152400 | 16841204790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 328 | 20230629 | 152300 | 16841204790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 329 | 20230629 | 152200 | 16841204790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 330 | 20230629 | 152100 | 16841204790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 331 | 20230629 | 152000 | 16841204790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 332 | 20230629 | 151900 | 16841204790 | 9690 | 9680 | 9700 | 9680 | 4730 |
| 333 | 20230629 | 151800 | 16795393290 | 9680 | 9680 | 9690 | 9680 | 810 |
| 334 | 20230629 | 151700 | 16787552480 | 9680 | 9670 | 9680 | 9670 | 3242 |
| 335 | 20230629 | 151600 | 16756187820 | 9670 | 9660 | 9670 | 9660 | 476 |
| 336 | 20230629 | 151500 | 16751587240 | 9660 | 9660 | 9670 | 9660 | 1363 |
| 337 | 20230629 | 151400 | 16738419350 | 9670 | 9640 | 9670 | 9640 | 1365 |
| 338 | 20230629 | 151300 | 16725234680 | 9660 | 9640 | 9660 | 9640 | 2288 |
| 339 | 20230629 | 151200 | 16703156600 | 9650 | 9660 | 9660 | 9650 | 1594 |
| 340 | 20230629 | 151100 | 16687773300 | 9660 | 9690 | 9690 | 9660 | 2578 |
| 341 | 20230629 | 151000 | 16662858540 | 9690 | 9640 | 9690 | 9640 | 1227 |
| 342 | 20230629 | 150900 | 16651014100 | 9650 | 9640 | 9660 | 9640 | 7526 |
| 343 | 20230629 | 150800 | 16578431150 | 9640 | 9630 | 9640 | 9630 | 1001 |
| 344 | 20230629 | 150700 | 16568789970 | 9640 | 9640 | 9650 | 9630 | 5461 |
| 345 | 20230629 | 150600 | 16516145310 | 9650 | 9650 | 9650 | 9640 | 701 |
| 346 | 20230629 | 150500 | 16509384420 | 9650 | 9640 | 9650 | 9640 | 2654 |
| 347 | 20230629 | 150400 | 16483799560 | 9640 | 9640 | 9650 | 9630 | 2539 |
| 348 | 20230629 | 150300 | 16459333070 | 9640 | 9650 | 9660 | 9640 | 6988 |
| 349 | 20230629 | 150200 | 16391917540 | 9660 | 9660 | 9660 | 9650 | 1470 |
| 350 | 20230629 | 150100 | 16377719340 | 9650 | 9670 | 9670 | 9650 | 1009 |
| 351 | 20230629 | 150000 | 16367973190 | 9650 | 9670 | 9680 | 9650 | 4050 |
| 352 | 20230629 | 145900 | 16328853510 | 9680 | 9700 | 9700 | 9680 | 1845 |
| 353 | 20230629 | 145800 | 16310983580 | 9710 | 9700 | 9720 | 9700 | 491 |
| 354 | 20230629 | 145700 | 16306218380 | 9700 | 9710 | 9730 | 9700 | 1349 |
| 355 | 20230629 | 145600 | 16293102040 | 9710 | 9650 | 9710 | 9650 | 3807 |
| 356 | 20230629 | 145500 | 16256297430 | 9640 | 9640 | 9650 | 9630 | 1560 |
| 357 | 20230629 | 145400 | 16241258530 | 9630 | 9630 | 9640 | 9600 | 6836 |
| 358 | 20230629 | 145300 | 16175553590 | 9610 | 9680 | 9680 | 9610 | 12301 |
| 359 | 20230629 | 145200 | 16056844500 | 9670 | 9680 | 9680 | 9670 | 1909 |
| 360 | 20230629 | 145100 | 16038381380 | 9680 | 9700 | 9710 | 9680 | 3297 |
| 361 | 20230629 | 145000 | 16006418530 | 9710 | 9700 | 9710 | 9700 | 1796 |
| 362 | 20230629 | 144900 | 15988986390 | 9700 | 9710 | 9720 | 9700 | 1224 |
| 363 | 20230629 | 144800 | 15977100610 | 9720 | 9730 | 9730 | 9710 | 1041 |
| 364 | 20230629 | 144700 | 15966980830 | 9730 | 9710 | 9730 | 9710 | 1557 |
| 365 | 20230629 | 144600 | 15951840140 | 9730 | 9710 | 9730 | 9700 | 6444 |
| 366 | 20230629 | 144500 | 15889299880 | 9710 | 9750 | 9750 | 9710 | 1727 |
| 367 | 20230629 | 144400 | 15872499050 | 9750 | 9730 | 9750 | 9730 | 1542 |
| 368 | 20230629 | 144300 | 15857488880 | 9740 | 9730 | 9740 | 9730 | 785 |
| 369 | 20230629 | 144200 | 15849849500 | 9730 | 9740 | 9750 | 9730 | 4409 |
| 370 | 20230629 | 144100 | 15806884410 | 9740 | 9710 | 9770 | 9710 | 1941 |
| 371 | 20230629 | 144000 | 15787998480 | 9710 | 9740 | 9740 | 9710 | 5214 |
| 372 | 20230629 | 143900 | 15737290850 | 9740 | 9740 | 9760 | 9740 | 191 |
| 373 | 20230629 | 143800 | 15735430470 | 9740 | 9750 | 9750 | 9730 | 17114 |
| 374 | 20230629 | 143700 | 15568637870 | 9760 | 9770 | 9770 | 9760 | 6046 |
| 375 | 20230629 | 143600 | 15509625160 | 9770 | 9770 | 9780 | 9770 | 103 |
| 376 | 20230629 | 143500 | 15508618340 | 9770 | 9780 | 9780 | 9770 | 114 |
| 377 | 20230629 | 143400 | 15507504420 | 9770 | 9770 | 9780 | 9770 | 1358 |
| 378 | 20230629 | 143300 | 15494235760 | 9770 | 9780 | 9780 | 9770 | 406 |
| 379 | 20230629 | 143200 | 15490268430 | 9780 | 9780 | 9780 | 9780 | 562 |
| 380 | 20230629 | 143100 | 15484772070 | 9780 | 9780 | 9780 | 9760 | 9766 |
| 381 | 20230629 | 143000 | 15389293210 | 9780 | 9790 | 9790 | 9780 | 1456 |
| 382 | 20230629 | 142900 | 15375053410 | 9790 | 9790 | 9790 | 9780 | 2180 |
| 383 | 20230629 | 142800 | 15353732900 | 9790 | 9790 | 9790 | 9790 | 93 |
| 384 | 20230629 | 142700 | 15352822430 | 9790 | 9790 | 9790 | 9780 | 221 |
| 385 | 20230629 | 142600 | 15350660740 | 9780 | 9780 | 9790 | 9780 | 808 |
| 386 | 20230629 | 142500 | 15342758490 | 9780 | 9780 | 9790 | 9780 | 622 |
| 387 | 20230629 | 142400 | 15336673320 | 9780 | 9790 | 9790 | 9780 | 1789 |
| 388 | 20230629 | 142300 | 15319169810 | 9790 | 9790 | 9800 | 9790 | 1704 |
| 389 | 20230629 | 142200 | 15302486920 | 9800 | 9790 | 9800 | 9790 | 310 |
| 390 | 20230629 | 142100 | 15299451150 | 9790 | 9790 | 9790 | 9790 | 827 |
| 391 | 20230629 | 142000 | 15291354820 | 9790 | 9790 | 9790 | 9790 | 100 |
| 392 | 20230629 | 141900 | 15290375820 | 9790 | 9790 | 9800 | 9790 | 230 |
| 393 | 20230629 | 141800 | 15288123600 | 9790 | 9790 | 9790 | 9780 | 297 |
| 394 | 20230629 | 141700 | 15285216930 | 9790 | 9800 | 9800 | 9790 | 699 |
| 395 | 20230629 | 141600 | 15278367820 | 9800 | 9790 | 9800 | 9780 | 1332 |
| 396 | 20230629 | 141500 | 15265331830 | 9790 | 9800 | 9800 | 9790 | 154 |
| 397 | 20230629 | 141400 | 15263823630 | 9800 | 9780 | 9800 | 9780 | 441 |
| 398 | 20230629 | 141300 | 15259510630 | 9800 | 9800 | 9800 | 9800 | 3 |
| 399 | 20230629 | 141200 | 15259481230 | 9800 | 9800 | 9800 | 9770 | 275 |
| 400 | 20230629 | 141100 | 15256791210 | 9770 | 9780 | 9780 | 9770 | 1779 |
| 401 | 20230629 | 141000 | 15239399490 | 9780 | 9800 | 9800 | 9780 | 804 |
| 402 | 20230629 | 140900 | 15231534210 | 9770 | 9780 | 9800 | 9770 | 2518 |
| 403 | 20230629 | 140800 | 15206906420 | 9780 | 9800 | 9800 | 9780 | 2975 |
| 404 | 20230629 | 140700 | 15177777510 | 9800 | 9810 | 9810 | 9800 | 673 |
| 405 | 20230629 | 140600 | 15171180760 | 9810 | 9800 | 9810 | 9790 | 351 |
| 406 | 20230629 | 140500 | 15167741050 | 9800 | 9790 | 9800 | 9780 | 971 |
| 407 | 20230629 | 140400 | 15158237650 | 9790 | 9780 | 9790 | 9780 | 316 |
| 408 | 20230629 | 140300 | 15155144110 | 9790 | 9790 | 9800 | 9790 | 271 |
| 409 | 20230629 | 140200 | 15152490960 | 9790 | 9800 | 9800 | 9780 | 677 |
| 410 | 20230629 | 140100 | 15145864100 | 9800 | 9800 | 9800 | 9800 | 128 |
| 411 | 20230629 | 140000 | 15144609700 | 9800 | 9790 | 9800 | 9790 | 135 |
| 412 | 20230629 | 135900 | 15143288030 | 9790 | 9790 | 9790 | 9780 | 256 |
| 413 | 20230629 | 135800 | 15140781800 | 9790 | 9790 | 9790 | 9780 | 135 |
| 414 | 20230629 | 135700 | 15139460160 | 9780 | 9800 | 9800 | 9780 | 257 |
| 415 | 20230629 | 135600 | 15136946040 | 9790 | 9790 | 9790 | 9790 | 22 |
| 416 | 20230629 | 135500 | 15136730660 | 9790 | 9790 | 9800 | 9780 | 57 |
| 417 | 20230629 | 135400 | 15136172630 | 9780 | 9780 | 9780 | 9780 | 117 |
| 418 | 20230629 | 135300 | 15135028370 | 9780 | 9800 | 9820 | 9780 | 2567 |
| 419 | 20230629 | 135200 | 15109860650 | 9810 | 9800 | 9810 | 9800 | 1270 |
| 420 | 20230629 | 135100 | 15097414620 | 9810 | 9800 | 9810 | 9790 | 246 |
| 421 | 20230629 | 135000 | 15095004910 | 9800 | 9810 | 9810 | 9800 | 1477 |
| 422 | 20230629 | 134900 | 15080529800 | 9820 | 9820 | 9820 | 9820 | 1286 |
| 423 | 20230629 | 134800 | 15067901280 | 9800 | 9810 | 9810 | 9800 | 1243 |
| 424 | 20230629 | 134700 | 15055709990 | 9810 | 9820 | 9820 | 9810 | 2422 |
| 425 | 20230629 | 134600 | 15031939050 | 9830 | 9830 | 9830 | 9830 | 242 |
| 426 | 20230629 | 134500 | 15029560190 | 9840 | 9840 | 9840 | 9840 | 6 |
| 427 | 20230629 | 134400 | 15029501150 | 9840 | 9850 | 9850 | 9820 | 125 |
| 428 | 20230629 | 134300 | 15028272270 | 9840 | 9840 | 9840 | 9830 | 36 |
| 429 | 20230629 | 134200 | 15027918230 | 9830 | 9840 | 9840 | 9830 | 494 |
| 430 | 20230629 | 134100 | 15023058610 | 9850 | 9840 | 9850 | 9840 | 434 |
| 431 | 20230629 | 134000 | 15018784450 | 9840 | 9840 | 9850 | 9840 | 217 |
| 432 | 20230629 | 133900 | 15016649030 | 9840 | 9850 | 9860 | 9840 | 658 |
| 433 | 20230629 | 133800 | 15010169470 | 9850 | 9840 | 9850 | 9840 | 1021 |
| 434 | 20230629 | 133700 | 15000112770 | 9830 | 9830 | 9830 | 9820 | 593 |
| 435 | 20230629 | 133600 | 14994284650 | 9840 | 9830 | 9850 | 9830 | 1232 |
| 436 | 20230629 | 133500 | 14982171860 | 9830 | 9810 | 9850 | 9810 | 804 |
| 437 | 20230629 | 133400 | 14974273640 | 9810 | 9830 | 9830 | 9810 | 183 |
| 438 | 20230629 | 133300 | 14972477780 | 9830 | 9810 | 9830 | 9800 | 888 |
| 439 | 20230629 | 133200 | 14963757800 | 9810 | 9800 | 9810 | 9800 | 139 |
| 440 | 20230629 | 133100 | 14962394410 | 9800 | 9790 | 9800 | 9790 | 127 |
| 441 | 20230629 | 133000 | 14961149970 | 9800 | 9800 | 9800 | 9800 | 165 |
| 442 | 20230629 | 132900 | 14959532970 | 9800 | 9810 | 9810 | 9790 | 582 |
| 443 | 20230629 | 132800 | 14953834170 | 9790 | 9820 | 9820 | 9790 | 271 |
| 444 | 20230629 | 132700 | 14951178960 | 9790 | 9800 | 9800 | 9790 | 400 |
| 445 | 20230629 | 132600 | 14947261860 | 9790 | 9820 | 9820 | 9790 | 2703 |
| 446 | 20230629 | 132500 | 14920768910 | 9830 | 9820 | 9830 | 9820 | 3032 |
| 447 | 20230629 | 132400 | 14890969730 | 9830 | 9800 | 9830 | 9800 | 770 |
| 448 | 20230629 | 132300 | 14883416230 | 9800 | 9800 | 9800 | 9790 | 352 |
| 449 | 20230629 | 132200 | 14879967660 | 9800 | 9790 | 9800 | 9790 | 31 |
| 450 | 20230629 | 132100 | 14879664160 | 9790 | 9790 | 9790 | 9780 | 479 |
| 451 | 20230629 | 132000 | 14874977810 | 9790 | 9790 | 9790 | 9790 | 359 |
| 452 | 20230629 | 131900 | 14871463200 | 9780 | 9800 | 9800 | 9780 | 623 |
| 453 | 20230629 | 131800 | 14865358850 | 9780 | 9790 | 9790 | 9780 | 300 |
| 454 | 20230629 | 131700 | 14862422230 | 9790 | 9780 | 9790 | 9780 | 597 |
| 455 | 20230629 | 131600 | 14856583410 | 9770 | 9770 | 9790 | 9770 | 145 |
| 456 | 20230629 | 131500 | 14855165560 | 9800 | 9780 | 9800 | 9770 | 728 |
| 457 | 20230629 | 131400 | 14848045700 | 9780 | 9780 | 9800 | 9780 | 395 |
| 458 | 20230629 | 131300 | 14844179490 | 9790 | 9780 | 9790 | 9770 | 426 |
| 459 | 20230629 | 131200 | 14840015430 | 9780 | 9780 | 9790 | 9780 | 445 |
| 460 | 20230629 | 131100 | 14835663310 | 9790 | 9770 | 9790 | 9770 | 412 |
| 461 | 20230629 | 131000 | 14831636950 | 9770 | 9800 | 9800 | 9770 | 511 |
| 462 | 20230629 | 130900 | 14826638730 | 9800 | 9770 | 9800 | 9770 | 210 |
| 463 | 20230629 | 130800 | 14824581350 | 9770 | 9770 | 9770 | 9770 | 650 |
| 464 | 20230629 | 130700 | 14818230850 | 9800 | 9790 | 9800 | 9790 | 1018 |
| 465 | 20230629 | 130600 | 14808257170 | 9790 | 9770 | 9790 | 9760 | 1554 |
| 466 | 20230629 | 130500 | 14793066730 | 9780 | 9770 | 9780 | 9770 | 150 |
| 467 | 20230629 | 130400 | 14791599740 | 9770 | 9770 | 9790 | 9770 | 1039 |
| 468 | 20230629 | 130300 | 14781445010 | 9790 | 9780 | 9790 | 9780 | 1959 |
| 469 | 20230629 | 130200 | 14762277480 | 9790 | 9780 | 9790 | 9780 | 950 |
| 470 | 20230629 | 130100 | 14752986450 | 9780 | 9780 | 9780 | 9780 | 1203 |
| 471 | 20230629 | 130000 | 14741221110 | 9780 | 9790 | 9790 | 9780 | 1032 |
| 472 | 20230629 | 125900 | 14731128130 | 9790 | 9800 | 9800 | 9790 | 1587 |
| 473 | 20230629 | 125800 | 14715590370 | 9800 | 9800 | 9800 | 9790 | 558 |
| 474 | 20230629 | 125700 | 14710126990 | 9790 | 9790 | 9790 | 9790 | 6 |
| 475 | 20230629 | 125600 | 14710068250 | 9800 | 9790 | 9800 | 9790 | 283 |
| 476 | 20230629 | 125500 | 14707294950 | 9790 | 9790 | 9800 | 9790 | 1218 |
| 477 | 20230629 | 125400 | 14695362640 | 9790 | 9790 | 9800 | 9790 | 492 |
| 478 | 20230629 | 125300 | 14690543340 | 9790 | 9790 | 9800 | 9790 | 730 |
| 479 | 20230629 | 125200 | 14683394640 | 9790 | 9790 | 9790 | 9790 | 738 |
| 480 | 20230629 | 125100 | 14676169620 | 9790 | 9780 | 9800 | 9770 | 3014 |
| 481 | 20230629 | 125000 | 14646687490 | 9780 | 9770 | 9800 | 9770 | 1063 |
| 482 | 20230629 | 124900 | 14636292390 | 9770 | 9780 | 9780 | 9760 | 1351 |
| 483 | 20230629 | 124800 | 14623093200 | 9780 | 9790 | 9800 | 9770 | 775 |
| 484 | 20230629 | 124700 | 14615508950 | 9770 | 9770 | 9790 | 9760 | 4221 |
| 485 | 20230629 | 124600 | 14574303670 | 9770 | 9800 | 9800 | 9760 | 9432 |
| 486 | 20230629 | 124500 | 14482001370 | 9800 | 9840 | 9850 | 9800 | 6887 |
| 487 | 20230629 | 124400 | 14414440740 | 9850 | 9840 | 9850 | 9840 | 250 |
| 488 | 20230629 | 124300 | 14411980570 | 9850 | 9850 | 9850 | 9840 | 612 |
| 489 | 20230629 | 124200 | 14405957940 | 9850 | 9830 | 9850 | 9830 | 690 |
| 490 | 20230629 | 124100 | 14399165040 | 9850 | 9830 | 9850 | 9830 | 110 |
| 491 | 20230629 | 124000 | 14398083720 | 9810 | 9820 | 9820 | 9810 | 898 |
| 492 | 20230629 | 123900 | 14389274280 | 9820 | 9830 | 9830 | 9820 | 3395 |
| 493 | 20230629 | 123800 | 14355913350 | 9830 | 9840 | 9870 | 9830 | 1510 |
| 494 | 20230629 | 123700 | 14341058710 | 9850 | 9850 | 9860 | 9850 | 990 |
| 495 | 20230629 | 123600 | 14331302810 | 9850 | 9850 | 9850 | 9850 | 577 |
| 496 | 20230629 | 123500 | 14325619360 | 9850 | 9860 | 9870 | 9850 | 555 |
| 497 | 20230629 | 123400 | 14320147360 | 9850 | 9860 | 9860 | 9850 | 219 |
| 498 | 20230629 | 123300 | 14317988320 | 9860 | 9860 | 9860 | 9850 | 396 |
| 499 | 20230629 | 123200 | 14314086170 | 9870 | 9870 | 9870 | 9850 | 1072 |
| 500 | 20230629 | 123100 | 14303514840 | 9870 | 9880 | 9880 | 9870 | 139 |
| 501 | 20230629 | 123000 | 14302142800 | 9870 | 9870 | 9870 | 9870 | 718 |
| 502 | 20230629 | 122900 | 14295056140 | 9870 | 9870 | 9870 | 9870 | 126 |
| 503 | 20230629 | 122800 | 14293812520 | 9870 | 9870 | 9890 | 9870 | 587 |
| 504 | 20230629 | 122700 | 14288015710 | 9870 | 9880 | 9880 | 9870 | 553 |
| 505 | 20230629 | 122600 | 14282555630 | 9880 | 9870 | 9880 | 9870 | 155 |
| 506 | 20230629 | 122500 | 14281024650 | 9870 | 9870 | 9880 | 9870 | 445 |
| 507 | 20230629 | 122400 | 14276631780 | 9870 | 9870 | 9870 | 9870 | 2 |
| 508 | 20230629 | 122300 | 14276612040 | 9870 | 9870 | 9870 | 9870 | 100 |
| 509 | 20230629 | 122200 | 14275625040 | 9870 | 9870 | 9870 | 9870 | 960 |
| 510 | 20230629 | 122100 | 14266149840 | 9870 | 9850 | 9870 | 9850 | 272 |
| 511 | 20230629 | 122000 | 14263466180 | 9870 | 9860 | 9870 | 9860 | 942 |
| 512 | 20230629 | 121900 | 14254171580 | 9860 | 9870 | 9880 | 9860 | 1056 |
| 513 | 20230629 | 121800 | 14243754850 | 9870 | 9870 | 9870 | 9870 | 56 |
| 514 | 20230629 | 121700 | 14243202130 | 9870 | 9870 | 9870 | 9860 | 306 |
| 515 | 20230629 | 121600 | 14240182410 | 9860 | 9860 | 9870 | 9860 | 220 |
| 516 | 20230629 | 121500 | 14238013200 | 9860 | 9860 | 9860 | 9860 | 1625 |
| 517 | 20230629 | 121400 | 14221990700 | 9870 | 9880 | 9880 | 9870 | 1267 |
| 518 | 20230629 | 121300 | 14209484000 | 9880 | 9890 | 9890 | 9880 | 642 |
| 519 | 20230629 | 121200 | 14203137430 | 9890 | 9870 | 9890 | 9870 | 691 |
| 520 | 20230629 | 121100 | 14196303720 | 9860 | 9860 | 9880 | 9850 | 401 |
| 521 | 20230629 | 121000 | 14192350630 | 9860 | 9860 | 9860 | 9850 | 1704 |
| 522 | 20230629 | 120900 | 14175562060 | 9860 | 9860 | 9860 | 9860 | 1968 |
| 523 | 20230629 | 120800 | 14156157580 | 9860 | 9860 | 9880 | 9860 | 2850 |
| 524 | 20230629 | 120700 | 14128049260 | 9870 | 9870 | 9870 | 9860 | 856 |
| 525 | 20230629 | 120600 | 14119600560 | 9870 | 9880 | 9890 | 9870 | 705 |
| 526 | 20230629 | 120500 | 14112636830 | 9880 | 9890 | 9890 | 9860 | 6416 |
| 527 | 20230629 | 120400 | 14049324190 | 9890 | 9900 | 9910 | 9890 | 2143 |
| 528 | 20230629 | 120300 | 14028108380 | 9910 | 9910 | 9910 | 9900 | 969 |
| 529 | 20230629 | 120200 | 14018508960 | 9930 | 9940 | 9940 | 9930 | 364 |
| 530 | 20230629 | 120100 | 14014893730 | 9930 | 9910 | 9930 | 9900 | 5156 |
| 531 | 20230629 | 120000 | 13963843880 | 9900 | 9920 | 9930 | 9900 | 5639 |
| 532 | 20230629 | 115900 | 13907936730 | 9920 | 9930 | 9950 | 9920 | 809 |
| 533 | 20230629 | 115800 | 13899905810 | 9930 | 9930 | 9930 | 9930 | 1363 |
| 534 | 20230629 | 115700 | 13886371220 | 9930 | 9950 | 9950 | 9930 | 2773 |
| 535 | 20230629 | 115600 | 13858788340 | 9950 | 9940 | 9950 | 9940 | 82 |
| 536 | 20230629 | 115500 | 13857972890 | 9940 | 9950 | 9950 | 9940 | 2446 |
| 537 | 20230629 | 115400 | 13833640680 | 9960 | 9960 | 9960 | 9960 | 409 |
| 538 | 20230629 | 115300 | 13829567040 | 9960 | 9960 | 9960 | 9950 | 423 |
| 539 | 20230629 | 115200 | 13825357950 | 9950 | 9950 | 9950 | 9950 | 510 |
| 540 | 20230629 | 115100 | 13820283450 | 9950 | 9960 | 9960 | 9950 | 656 |
| 541 | 20230629 | 115000 | 13813754630 | 9960 | 9960 | 9970 | 9960 | 1192 |
| 542 | 20230629 | 114900 | 13801882300 | 9960 | 9980 | 9980 | 9960 | 1430 |
| 543 | 20230629 | 114800 | 13787628100 | 9980 | 9970 | 9980 | 9970 | 188 |
| 544 | 20230629 | 114700 | 13785753320 | 9970 | 9970 | 9980 | 9970 | 300 |
| 545 | 20230629 | 114600 | 13782762310 | 9980 | 9990 | 9990 | 9970 | 1895 |
| 546 | 20230629 | 114500 | 13763858810 | 10000 | 9990 | 10000 | 9990 | 194 |
| 547 | 20230629 | 114400 | 13761919550 | 9990 | 9970 | 9990 | 9970 | 525 |
| 548 | 20230629 | 114300 | 13756683200 | 9970 | 9980 | 9990 | 9970 | 385 |
| 549 | 20230629 | 114200 | 13752841700 | 9980 | 9990 | 9990 | 9980 | 563 |
| 550 | 20230629 | 114100 | 13747222150 | 10000 | 10030 | 10030 | 10000 | 642 |
| 551 | 20230629 | 114000 | 13740801170 | 10030 | 10040 | 10040 | 10030 | 892 |
| 552 | 20230629 | 113900 | 13731851130 | 10040 | 10030 | 10040 | 10030 | 2394 |
| 553 | 20230629 | 113800 | 13707822110 | 10030 | 10000 | 10030 | 10000 | 2248 |
| 554 | 20230629 | 113700 | 13685290050 | 10000 | 9990 | 10020 | 9990 | 7064 |
| 555 | 20230629 | 113600 | 13614612370 | 9980 | 9970 | 9980 | 9970 | 347 |
| 556 | 20230629 | 113500 | 13611149510 | 9970 | 9960 | 9970 | 9960 | 412 |
| 557 | 20230629 | 113400 | 13607044500 | 9960 | 9960 | 9960 | 9960 | 2962 |
| 558 | 20230629 | 113300 | 13577542980 | 9960 | 9980 | 9980 | 9960 | 661 |
| 559 | 20230629 | 113200 | 13570954200 | 9990 | 9960 | 9990 | 9960 | 114 |
| 560 | 20230629 | 113100 | 13569818370 | 9970 | 9980 | 9980 | 9970 | 1402 |
| 561 | 20230629 | 113000 | 13555840040 | 9980 | 9980 | 9980 | 9980 | 240 |
| 562 | 20230629 | 112900 | 13553444840 | 10010 | 10000 | 10010 | 9970 | 4262 |
| 563 | 20230629 | 112800 | 13510828570 | 10000 | 10000 | 10010 | 10000 | 1270 |
| 564 | 20230629 | 112700 | 13498127570 | 10000 | 10010 | 10010 | 10000 | 849 |
| 565 | 20230629 | 112600 | 13489637280 | 10010 | 10010 | 10010 | 10000 | 5300 |
| 566 | 20230629 | 112500 | 13436630660 | 10010 | 10000 | 10010 | 9990 | 2729 |
| 567 | 20230629 | 112400 | 13409338110 | 9990 | 10000 | 10020 | 9980 | 4514 |
| 568 | 20230629 | 112300 | 13364176650 | 10000 | 10000 | 10000 | 10000 | 997 |
| 569 | 20230629 | 112200 | 13354206650 | 10000 | 9990 | 10000 | 9990 | 1773 |
| 570 | 20230629 | 112100 | 13336483480 | 9990 | 10000 | 10010 | 9990 | 2302 |
| 571 | 20230629 | 112000 | 13313471040 | 9990 | 9990 | 10020 | 9990 | 6288 |
| 572 | 20230629 | 111900 | 13250574670 | 9990 | 9950 | 9990 | 9950 | 2187 |
| 573 | 20230629 | 111800 | 13228742450 | 9940 | 9920 | 9940 | 9920 | 1082 |
| 574 | 20230629 | 111700 | 13217989100 | 9920 | 9880 | 9920 | 9880 | 1866 |
| 575 | 20230629 | 111600 | 13199502600 | 9850 | 9860 | 9880 | 9840 | 1812 |
| 576 | 20230629 | 111500 | 13181658860 | 9860 | 9870 | 9890 | 9860 | 2374 |
| 577 | 20230629 | 111400 | 13158228880 | 9870 | 9820 | 9870 | 9820 | 5073 |
| 578 | 20230629 | 111300 | 13108288830 | 9820 | 9880 | 9880 | 9810 | 8375 |
| 579 | 20230629 | 111200 | 13025876820 | 9870 | 9890 | 9920 | 9870 | 3177 |
| 580 | 20230629 | 111100 | 12994440490 | 9910 | 9880 | 9920 | 9880 | 2570 |
| 581 | 20230629 | 111000 | 12969005580 | 9880 | 9920 | 9920 | 9880 | 13401 |
| 582 | 20230629 | 110900 | 12836341940 | 9920 | 9990 | 10000 | 9900 | 25244 |
| 583 | 20230629 | 110800 | 12585574930 | 9960 | 10010 | 10030 | 9960 | 13266 |
| 584 | 20230629 | 110700 | 12453046300 | 10000 | 9970 | 10010 | 9970 | 2569 |
| 585 | 20230629 | 110600 | 12427382750 | 9970 | 9970 | 9990 | 9960 | 1838 |
| 586 | 20230629 | 110500 | 12409065530 | 9970 | 9970 | 9970 | 9950 | 7797 |
| 587 | 20230629 | 110400 | 12331404070 | 9970 | 10010 | 10010 | 9970 | 4182 |
| 588 | 20230629 | 110300 | 12289664580 | 10010 | 10010 | 10020 | 10000 | 1005 |
| 589 | 20230629 | 110200 | 12279605360 | 10020 | 10030 | 10040 | 10020 | 3422 |
| 590 | 20230629 | 110100 | 12245301740 | 10030 | 10030 | 10030 | 10030 | 456 |
| 591 | 20230629 | 110000 | 12240728060 | 10040 | 10010 | 10040 | 10010 | 1166 |
| 592 | 20230629 | 105900 | 12229035980 | 10010 | 10010 | 10020 | 9990 | 1617 |
| 593 | 20230629 | 105800 | 12212856270 | 10010 | 10030 | 10030 | 10010 | 220 |
| 594 | 20230629 | 105700 | 12210653950 | 10030 | 10040 | 10040 | 10000 | 1861 |
| 595 | 20230629 | 105600 | 12192016030 | 10040 | 10040 | 10050 | 10020 | 1030 |
| 596 | 20230629 | 105500 | 12181684200 | 10040 | 10030 | 10050 | 10030 | 2989 |
| 597 | 20230629 | 105400 | 12151682650 | 10030 | 10000 | 10030 | 9980 | 1819 |
| 598 | 20230629 | 105300 | 12133471300 | 10000 | 9970 | 10000 | 9970 | 1279 |
| 599 | 20230629 | 105200 | 12120707630 | 9970 | 9980 | 9990 | 9970 | 4113 |
| 600 | 20230629 | 105100 | 12079693860 | 9970 | 9990 | 9990 | 9970 | 3271 |
| 601 | 20230629 | 105000 | 12047045780 | 9990 | 9980 | 10000 | 9980 | 1384 |
| 602 | 20230629 | 104900 | 12033224100 | 9980 | 9980 | 9990 | 9970 | 3065 |
| 603 | 20230629 | 104800 | 12002637090 | 9980 | 9990 | 10000 | 9980 | 1725 |
| 604 | 20230629 | 104700 | 11985404680 | 10000 | 10000 | 10000 | 9990 | 1231 |
| 605 | 20230629 | 104600 | 11973106730 | 10000 | 10010 | 10020 | 9980 | 3803 |
| 606 | 20230629 | 104500 | 11935085680 | 10010 | 10040 | 10040 | 10010 | 2669 |
| 607 | 20230629 | 104400 | 11908329270 | 10040 | 10040 | 10050 | 10030 | 1014 |
| 608 | 20230629 | 104300 | 11898152170 | 10050 | 10050 | 10060 | 10050 | 2510 |
| 609 | 20230629 | 104200 | 11872914730 | 10060 | 10070 | 10090 | 10060 | 2913 |
| 610 | 20230629 | 104100 | 11843563430 | 10070 | 10010 | 10070 | 9990 | 3506 |
| 611 | 20230629 | 104000 | 11808347030 | 9980 | 9970 | 10000 | 9970 | 1890 |
| 612 | 20230629 | 103900 | 11789484080 | 9970 | 9980 | 9990 | 9960 | 10650 |
| 613 | 20230629 | 103800 | 11683268780 | 9980 | 9990 | 9990 | 9980 | 5196 |
| 614 | 20230629 | 103700 | 11631394790 | 9990 | 10000 | 10010 | 9990 | 7286 |
| 615 | 20230629 | 103600 | 11558579020 | 10000 | 10010 | 10010 | 9980 | 5701 |
| 616 | 20230629 | 103500 | 11501605170 | 10000 | 10060 | 10060 | 10000 | 4669 |
| 617 | 20230629 | 103400 | 11454798120 | 10060 | 9950 | 10060 | 9930 | 11116 |
| 618 | 20230629 | 103300 | 11343884100 | 9900 | 10040 | 10040 | 9900 | 31169 |
| 619 | 20230629 | 103200 | 11032863930 | 10040 | 10080 | 10090 | 10030 | 14094 |
| 620 | 20230629 | 103100 | 10891182690 | 10080 | 10160 | 10190 | 10080 | 27350 |
| 621 | 20230629 | 103000 | 10614076810 | 10170 | 10150 | 10170 | 10140 | 8518 |
| 622 | 20230629 | 102900 | 10527588340 | 10160 | 10220 | 10220 | 10140 | 19817 |
| 623 | 20230629 | 102800 | 10325804030 | 10220 | 10150 | 10220 | 10130 | 11896 |
| 624 | 20230629 | 102700 | 10204719980 | 10150 | 10230 | 10230 | 10120 | 25229 |
| 625 | 20230629 | 102600 | 9947598830 | 10210 | 10240 | 10260 | 10190 | 38411 |
| 626 | 20230629 | 102500 | 9554525020 | 10230 | 10210 | 10240 | 10190 | 17239 |
| 627 | 20230629 | 102400 | 9378489110 | 10200 | 10180 | 10210 | 10170 | 33740 |
| 628 | 20230629 | 102300 | 9034552170 | 10180 | 10130 | 10180 | 10130 | 16971 |
| 629 | 20230629 | 102200 | 8862145240 | 10140 | 10120 | 10160 | 10120 | 10307 |
| 630 | 20230629 | 102100 | 8757612140 | 10130 | 10080 | 10130 | 10080 | 4243 |
| 631 | 20230629 | 102000 | 8714745800 | 10080 | 10070 | 10080 | 10060 | 8153 |
| 632 | 20230629 | 101900 | 8632585810 | 10080 | 10070 | 10090 | 10050 | 4475 |
| 633 | 20230629 | 101800 | 8587518030 | 10070 | 10060 | 10090 | 10040 | 8985 |
| 634 | 20230629 | 101700 | 8497171970 | 10060 | 10090 | 10100 | 10060 | 14358 |
| 635 | 20230629 | 101600 | 8352410850 | 10080 | 10150 | 10150 | 10080 | 25216 |
| 636 | 20230629 | 101500 | 8097628160 | 10150 | 10150 | 10190 | 10120 | 34310 |
| 637 | 20230629 | 101400 | 7749332040 | 10150 | 10120 | 10150 | 10090 | 12186 |
| 638 | 20230629 | 101300 | 7626014850 | 10120 | 10140 | 10150 | 10090 | 27473 |
| 639 | 20230629 | 101200 | 7347969600 | 10130 | 10100 | 10140 | 10080 | 17338 |
| 640 | 20230629 | 101100 | 7172477480 | 10080 | 10120 | 10130 | 10040 | 24564 |
| 641 | 20230629 | 101000 | 6924475450 | 10110 | 10080 | 10140 | 10080 | 36446 |
| 642 | 20230629 | 100900 | 6555928640 | 10080 | 10050 | 10080 | 10040 | 17277 |
| 643 | 20230629 | 100800 | 6382045180 | 10050 | 10000 | 10050 | 10000 | 14065 |
| 644 | 20230629 | 100700 | 6240909350 | 10000 | 9930 | 10000 | 9920 | 4958 |
| 645 | 20230629 | 100600 | 6191423330 | 9920 | 9940 | 9940 | 9900 | 11873 |
| 646 | 20230629 | 100500 | 6073701360 | 9940 | 10000 | 10010 | 9930 | 31173 |
| 647 | 20230629 | 100400 | 5762565150 | 10010 | 10040 | 10040 | 9980 | 37806 |
| 648 | 20230629 | 100300 | 5384399240 | 10030 | 10030 | 10040 | 10010 | 32220 |
| 649 | 20230629 | 100200 | 5061280930 | 10020 | 10000 | 10030 | 9990 | 28052 |
| 650 | 20230629 | 100100 | 4780563080 | 9990 | 9980 | 10000 | 9970 | 22979 |
| 651 | 20230629 | 100000 | 4551009090 | 9980 | 9960 | 9980 | 9950 | 12247 |
| 652 | 20230629 | 095900 | 4428916970 | 9970 | 9970 | 9990 | 9950 | 14599 |
| 653 | 20230629 | 095800 | 4283431150 | 9980 | 9960 | 9990 | 9950 | 22989 |
| 654 | 20230629 | 095700 | 4054134900 | 9960 | 9940 | 9960 | 9930 | 17366 |
| 655 | 20230629 | 095600 | 3881365340 | 9940 | 9920 | 9940 | 9900 | 5622 |
| 656 | 20230629 | 095500 | 3825587080 | 9920 | 9870 | 9920 | 9870 | 7642 |
| 657 | 20230629 | 095400 | 3749909720 | 9880 | 9850 | 9880 | 9850 | 4583 |
| 658 | 20230629 | 095300 | 3704683570 | 9850 | 9850 | 9860 | 9850 | 441 |
| 659 | 20230629 | 095200 | 3700339680 | 9850 | 9850 | 9850 | 9840 | 981 |
| 660 | 20230629 | 095100 | 3690681780 | 9840 | 9810 | 9850 | 9810 | 1817 |
| 661 | 20230629 | 095000 | 3672813930 | 9810 | 9790 | 9810 | 9780 | 5666 |
| 662 | 20230629 | 094900 | 3617285170 | 9800 | 9830 | 9840 | 9800 | 1727 |
| 663 | 20230629 | 094800 | 3600338390 | 9840 | 9750 | 9840 | 9750 | 1887 |
| 664 | 20230629 | 094700 | 3581904160 | 9750 | 9780 | 9780 | 9750 | 4025 |
| 665 | 20230629 | 094600 | 3542597170 | 9780 | 9800 | 9810 | 9780 | 9504 |
| 666 | 20230629 | 094500 | 3449469870 | 9810 | 9810 | 9820 | 9800 | 6958 |
| 667 | 20230629 | 094400 | 3381228170 | 9820 | 9840 | 9840 | 9810 | 3169 |
| 668 | 20230629 | 094300 | 3350110220 | 9840 | 9870 | 9870 | 9830 | 6754 |
| 669 | 20230629 | 094200 | 3283561530 | 9870 | 9880 | 9890 | 9870 | 2216 |
| 670 | 20230629 | 094100 | 3261668480 | 9890 | 9910 | 9910 | 9890 | 2860 |
| 671 | 20230629 | 094000 | 3233370870 | 9900 | 9890 | 9910 | 9890 | 2565 |
| 672 | 20230629 | 093900 | 3207984000 | 9910 | 9910 | 9910 | 9870 | 6041 |
| 673 | 20230629 | 093800 | 3148227040 | 9910 | 9930 | 9940 | 9910 | 8890 |
| 674 | 20230629 | 093700 | 3060033560 | 9930 | 9930 | 9940 | 9930 | 2594 |
| 675 | 20230629 | 093600 | 3034267690 | 9930 | 9930 | 9940 | 9930 | 4065 |
| 676 | 20230629 | 093500 | 2993898860 | 9940 | 9930 | 9940 | 9930 | 4356 |
| 677 | 20230629 | 093400 | 2950618180 | 9930 | 9940 | 9950 | 9930 | 7296 |
| 678 | 20230629 | 093300 | 2878159030 | 9940 | 9940 | 9950 | 9930 | 12189 |
| 679 | 20230629 | 093200 | 2756970140 | 9930 | 9910 | 9930 | 9910 | 7934 |
| 680 | 20230629 | 093100 | 2678247250 | 9900 | 9860 | 9900 | 9860 | 4308 |
| 681 | 20230629 | 093000 | 2635687100 | 9870 | 9890 | 9900 | 9860 | 6992 |
| 682 | 20230629 | 092900 | 2566646370 | 9910 | 9940 | 9940 | 9880 | 5977 |
| 683 | 20230629 | 092800 | 2507404550 | 9940 | 9930 | 9950 | 9910 | 4232 |
| 684 | 20230629 | 092700 | 2465372110 | 9930 | 9880 | 9950 | 9880 | 8787 |
| 685 | 20230629 | 092600 | 2378058370 | 9860 | 9850 | 9870 | 9810 | 10447 |
| 686 | 20230629 | 092500 | 2275369200 | 9850 | 9930 | 9930 | 9840 | 16225 |
| 687 | 20230629 | 092400 | 2114663660 | 9940 | 9950 | 9970 | 9930 | 23056 |
| 688 | 20230629 | 092300 | 1885324710 | 9950 | 9920 | 9960 | 9910 | 19034 |
| 689 | 20230629 | 092200 | 1696153690 | 9910 | 9900 | 9940 | 9900 | 19330 |
| 690 | 20230629 | 092100 | 1504405010 | 9890 | 9850 | 9900 | 9850 | 16935 |
| 691 | 20230629 | 092000 | 1337198310 | 9850 | 9800 | 9850 | 9800 | 11956 |
| 692 | 20230629 | 091900 | 1219708040 | 9810 | 9770 | 9810 | 9750 | 14712 |
| 693 | 20230629 | 091800 | 1075748820 | 9770 | 9740 | 9770 | 9740 | 4264 |
| 694 | 20230629 | 091700 | 1034150340 | 9740 | 9770 | 9770 | 9730 | 3994 |
| 695 | 20230629 | 091600 | 995212050 | 9760 | 9770 | 9790 | 9760 | 6533 |
| 696 | 20230629 | 091500 | 931344270 | 9780 | 9720 | 9790 | 9720 | 15356 |
| 697 | 20230629 | 091400 | 781463530 | 9720 | 9670 | 9730 | 9660 | 16140 |
| 698 | 20230629 | 091300 | 624896380 | 9670 | 9650 | 9670 | 9640 | 1956 |
| 699 | 20230629 | 091200 | 606000650 | 9650 | 9660 | 9660 | 9640 | 2050 |
| 700 | 20230629 | 091100 | 586213860 | 9660 | 9580 | 9660 | 9580 | 4127 |
| 701 | 20230629 | 091000 | 546475020 | 9580 | 9580 | 9600 | 9570 | 2316 |
| 702 | 20230629 | 090900 | 524294690 | 9580 | 9590 | 9590 | 9570 | 2703 |
| 703 | 20230629 | 090800 | 498400480 | 9580 | 9610 | 9630 | 9570 | 6421 |
| 704 | 20230629 | 090700 | 436810820 | 9610 | 9590 | 9650 | 9590 | 7760 |
| 705 | 20230629 | 090600 | 362056480 | 9650 | 9550 | 9660 | 9540 | 9461 |
| 706 | 20230629 | 090500 | 271197300 | 9530 | 9510 | 9550 | 9500 | 990 |
| 707 | 20230629 | 090400 | 261774540 | 9510 | 9510 | 9520 | 9500 | 1970 |
| 708 | 20230629 | 090300 | 243034060 | 9500 | 9520 | 9520 | 9480 | 2871 |
| 709 | 20230629 | 090200 | 215788760 | 9520 | 9520 | 9520 | 9460 | 4985 |
| 710 | 20230629 | 090100 | 168417790 | 9540 | 9560 | 9570 | 9520 | 9231 |
| 711 | 20230629 | 090000 | 80365600 | 9560 | 9640 | 9640 | 9520 | 8255 |