36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 211600 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 6357 |
| 3 | 20231116 | 211500 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 4 | 20231116 | 211400 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 5 | 20231116 | 211300 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 6 | 20231116 | 211200 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 7 | 20231116 | 211100 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 8 | 20231116 | 211000 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 9 | 20231116 | 210900 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 10 | 20231116 | 210800 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 11 | 20231116 | 210700 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 12 | 20231116 | 210600 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 13 | 20231116 | 210500 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 14 | 20231116 | 210400 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 15 | 20231116 | 210300 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 16 | 20231116 | 210200 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 17 | 20231116 | 210100 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 18 | 20231116 | 210000 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 19 | 20231116 | 205900 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 20 | 20231116 | 205800 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 21 | 20231116 | 205700 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 22 | 20231116 | 205600 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 23 | 20231116 | 205500 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 24 | 20231116 | 205400 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 25 | 20231116 | 205300 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 26 | 20231116 | 205200 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 27 | 20231116 | 205100 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 28 | 20231116 | 205000 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 29 | 20231116 | 204900 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 30 | 20231116 | 204800 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 31 | 20231116 | 204700 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 32 | 20231116 | 204600 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 6357 |
| 33 | 20231116 | 204500 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 34 | 20231116 | 204400 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 35 | 20231116 | 204300 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 36 | 20231116 | 204200 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 37 | 20231116 | 204100 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 38 | 20231116 | 204000 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 39 | 20231116 | 203900 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 40 | 20231116 | 203800 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 41 | 20231116 | 203700 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 42 | 20231116 | 203600 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 43 | 20231116 | 203500 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 44 | 20231116 | 203400 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 45 | 20231116 | 203300 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 46 | 20231116 | 203200 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 47 | 20231116 | 203100 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 48 | 20231116 | 203000 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 49 | 20231116 | 202900 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 50 | 20231116 | 202800 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 51 | 20231116 | 202700 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 52 | 20231116 | 202600 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 53 | 20231116 | 202500 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 54 | 20231116 | 202400 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 55 | 20231116 | 202300 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 56 | 20231116 | 202200 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 57 | 20231116 | 202100 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 58 | 20231116 | 202000 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 59 | 20231116 | 201900 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 60 | 20231116 | 201800 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 61 | 20231116 | 201700 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 62 | 20231116 | 201600 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 6357 |
| 63 | 20231116 | 201500 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 64 | 20231116 | 201400 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 65 | 20231116 | 201300 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 66 | 20231116 | 201200 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 67 | 20231116 | 201100 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 68 | 20231116 | 201000 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 69 | 20231116 | 200900 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 70 | 20231116 | 200800 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 71 | 20231116 | 200700 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 72 | 20231116 | 200600 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 73 | 20231116 | 200500 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 74 | 20231116 | 200400 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 75 | 20231116 | 200300 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 76 | 20231116 | 200200 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 77 | 20231116 | 200100 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 78 | 20231116 | 200000 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 79 | 20231116 | 195900 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 80 | 20231116 | 195800 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 81 | 20231116 | 195700 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 82 | 20231116 | 195600 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 83 | 20231116 | 195500 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 84 | 20231116 | 195400 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 85 | 20231116 | 195300 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 86 | 20231116 | 195200 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 87 | 20231116 | 195100 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 88 | 20231116 | 195000 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 89 | 20231116 | 194900 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 90 | 20231116 | 194800 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 91 | 20231116 | 194700 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 92 | 20231116 | 194600 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 6357 |
| 93 | 20231116 | 194500 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 94 | 20231116 | 194400 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 95 | 20231116 | 194300 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 96 | 20231116 | 194200 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 97 | 20231116 | 194100 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 98 | 20231116 | 194000 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 99 | 20231116 | 193900 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 100 | 20231116 | 193800 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 101 | 20231116 | 193700 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 102 | 20231116 | 193600 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 103 | 20231116 | 193500 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 104 | 20231116 | 193400 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 105 | 20231116 | 193300 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 106 | 20231116 | 193200 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 107 | 20231116 | 193100 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 108 | 20231116 | 193000 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 109 | 20231116 | 192900 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 110 | 20231116 | 192800 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 111 | 20231116 | 192700 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 112 | 20231116 | 192600 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 113 | 20231116 | 192500 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 114 | 20231116 | 192400 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 115 | 20231116 | 192300 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 116 | 20231116 | 192200 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 117 | 20231116 | 192100 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 118 | 20231116 | 192000 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 119 | 20231116 | 191900 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 120 | 20231116 | 191800 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 121 | 20231116 | 191700 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 122 | 20231116 | 191600 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 6357 |
| 123 | 20231116 | 191500 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 124 | 20231116 | 191400 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 125 | 20231116 | 191300 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 126 | 20231116 | 191200 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 127 | 20231116 | 191100 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 128 | 20231116 | 191000 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 129 | 20231116 | 190900 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 130 | 20231116 | 190800 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 131 | 20231116 | 190700 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 132 | 20231116 | 190600 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 133 | 20231116 | 190500 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 134 | 20231116 | 190400 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 135 | 20231116 | 190300 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 136 | 20231116 | 190200 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 137 | 20231116 | 190100 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 138 | 20231116 | 190000 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 139 | 20231116 | 185900 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 140 | 20231116 | 185800 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 141 | 20231116 | 185700 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 142 | 20231116 | 185600 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 143 | 20231116 | 185500 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 144 | 20231116 | 185400 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 145 | 20231116 | 185300 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 146 | 20231116 | 185200 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 147 | 20231116 | 185100 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 148 | 20231116 | 185000 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 149 | 20231116 | 184900 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 150 | 20231116 | 184800 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 151 | 20231116 | 184700 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 152 | 20231116 | 184600 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 6357 |
| 153 | 20231116 | 184500 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 154 | 20231116 | 184400 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 155 | 20231116 | 184300 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 156 | 20231116 | 184200 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 157 | 20231116 | 184100 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 158 | 20231116 | 184000 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 159 | 20231116 | 183900 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 160 | 20231116 | 183800 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 161 | 20231116 | 183700 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 162 | 20231116 | 183600 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 163 | 20231116 | 183500 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 164 | 20231116 | 183400 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 165 | 20231116 | 183300 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 166 | 20231116 | 183200 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 167 | 20231116 | 183100 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 168 | 20231116 | 183000 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 169 | 20231116 | 182900 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 170 | 20231116 | 182800 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 171 | 20231116 | 182700 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 172 | 20231116 | 182600 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 173 | 20231116 | 182500 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 174 | 20231116 | 182400 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 175 | 20231116 | 182300 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 176 | 20231116 | 182200 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 177 | 20231116 | 182100 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 178 | 20231116 | 182000 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 179 | 20231116 | 181900 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 180 | 20231116 | 181800 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 181 | 20231116 | 181700 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 182 | 20231116 | 181600 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 6357 |
| 183 | 20231116 | 181500 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 184 | 20231116 | 181400 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 185 | 20231116 | 181300 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 186 | 20231116 | 181200 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 187 | 20231116 | 181100 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 188 | 20231116 | 181000 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 189 | 20231116 | 180900 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 190 | 20231116 | 180800 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 191 | 20231116 | 180700 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 192 | 20231116 | 180600 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 193 | 20231116 | 180500 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 194 | 20231116 | 180400 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 195 | 20231116 | 180300 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 196 | 20231116 | 180200 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 197 | 20231116 | 180100 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 198 | 20231116 | 180000 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 199 | 20231116 | 175900 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 200 | 20231116 | 175800 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 201 | 20231116 | 175700 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 202 | 20231116 | 175600 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 203 | 20231116 | 175500 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 204 | 20231116 | 175400 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 205 | 20231116 | 175300 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 206 | 20231116 | 175200 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 207 | 20231116 | 175100 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 208 | 20231116 | 175000 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 209 | 20231116 | 174900 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 210 | 20231116 | 174800 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 211 | 20231116 | 174700 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 212 | 20231116 | 174600 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 6357 |
| 213 | 20231116 | 174500 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 214 | 20231116 | 174400 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 215 | 20231116 | 174300 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 216 | 20231116 | 174200 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 217 | 20231116 | 174100 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 218 | 20231116 | 174000 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 219 | 20231116 | 173900 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 220 | 20231116 | 173800 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 221 | 20231116 | 173700 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 222 | 20231116 | 173600 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 223 | 20231116 | 173500 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 224 | 20231116 | 173400 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 225 | 20231116 | 173300 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 226 | 20231116 | 173200 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 227 | 20231116 | 173100 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 228 | 20231116 | 173000 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 229 | 20231116 | 172900 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 230 | 20231116 | 172800 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 231 | 20231116 | 172700 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 232 | 20231116 | 172600 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 233 | 20231116 | 172500 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 234 | 20231116 | 172400 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 235 | 20231116 | 172300 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 236 | 20231116 | 172200 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 237 | 20231116 | 172100 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 238 | 20231116 | 172000 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 239 | 20231116 | 171900 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 240 | 20231116 | 171800 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 241 | 20231116 | 171700 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 242 | 20231116 | 171600 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 6357 |
| 243 | 20231116 | 171500 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 244 | 20231116 | 171400 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 245 | 20231116 | 171300 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 246 | 20231116 | 171200 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 247 | 20231116 | 171100 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 248 | 20231116 | 171000 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 249 | 20231116 | 170900 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 250 | 20231116 | 170800 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 251 | 20231116 | 170700 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 252 | 20231116 | 170600 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 253 | 20231116 | 170500 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 254 | 20231116 | 170400 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 255 | 20231116 | 170300 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 256 | 20231116 | 170200 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 257 | 20231116 | 170100 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 258 | 20231116 | 170000 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 259 | 20231116 | 165900 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 260 | 20231116 | 165800 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 261 | 20231116 | 165700 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 262 | 20231116 | 165600 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 263 | 20231116 | 165500 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 264 | 20231116 | 165400 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 265 | 20231116 | 165300 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 266 | 20231116 | 165200 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 267 | 20231116 | 165100 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 268 | 20231116 | 165000 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 269 | 20231116 | 164900 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 270 | 20231116 | 164800 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 271 | 20231116 | 164700 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 272 | 20231116 | 164600 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 6357 |
| 273 | 20231116 | 164500 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 274 | 20231116 | 164400 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 275 | 20231116 | 164300 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 276 | 20231116 | 164200 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 277 | 20231116 | 164100 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 278 | 20231116 | 164000 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 279 | 20231116 | 163900 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 280 | 20231116 | 163800 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 281 | 20231116 | 163700 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 282 | 20231116 | 163600 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 283 | 20231116 | 163500 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 284 | 20231116 | 163400 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 285 | 20231116 | 163300 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 286 | 20231116 | 163200 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 287 | 20231116 | 163100 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 288 | 20231116 | 163000 | 6735923620 | 18640 | 18640 | 18640 | 18640 | 6357 |
| 289 | 20231116 | 162900 | 6617429140 | 18460 | 18460 | 18460 | 18460 | 0 |
| 290 | 20231116 | 162800 | 6617429140 | 18460 | 18460 | 18460 | 18460 | 0 |
| 291 | 20231116 | 162700 | 6617429140 | 18460 | 18460 | 18460 | 18460 | 0 |
| 292 | 20231116 | 162600 | 6617429140 | 18460 | 18460 | 18460 | 18460 | 0 |
| 293 | 20231116 | 162500 | 6617429140 | 18460 | 18460 | 18460 | 18460 | 0 |
| 294 | 20231116 | 162400 | 6617429140 | 18460 | 18460 | 18460 | 18460 | 0 |
| 295 | 20231116 | 162300 | 6617429140 | 18460 | 18460 | 18460 | 18460 | 0 |
| 296 | 20231116 | 162200 | 6617429140 | 18460 | 18460 | 18460 | 18460 | 0 |
| 297 | 20231116 | 162100 | 6617429140 | 18460 | 18460 | 18460 | 18460 | 0 |
| 298 | 20231116 | 162000 | 6617429140 | 18460 | 18460 | 18460 | 18460 | 0 |
| 299 | 20231116 | 161900 | 6617429140 | 18460 | 18570 | 18580 | 18430 | 2814 |
| 300 | 20231116 | 161800 | 6565253880 | 18570 | 18620 | 18670 | 18550 | 2058 |
| 301 | 20231116 | 161700 | 6527003540 | 18670 | 18680 | 18680 | 18610 | 2255 |
| 302 | 20231116 | 161600 | 6484963220 | 18660 | 18690 | 18700 | 18650 | 3326 |
| 303 | 20231116 | 161500 | 6422809750 | 18690 | 18700 | 18730 | 18620 | 4808 |
| 304 | 20231116 | 161400 | 6332991690 | 18700 | 18640 | 18710 | 18640 | 7363 |
| 305 | 20231116 | 161300 | 6195396020 | 18640 | 18610 | 18640 | 18610 | 1442 |
| 306 | 20231116 | 161200 | 6168540050 | 18600 | 18550 | 18610 | 18550 | 3454 |
| 307 | 20231116 | 161100 | 6104334790 | 18550 | 18540 | 18550 | 18540 | 531 |
| 308 | 20231116 | 161000 | 6094489350 | 18540 | 18530 | 18540 | 18470 | 600 |
| 309 | 20231116 | 160900 | 6083366770 | 18460 | 18460 | 18540 | 18450 | 201 |
| 310 | 20231116 | 160800 | 6079643370 | 18520 | 18460 | 18530 | 18440 | 1060 |
| 311 | 20231116 | 160700 | 6060043070 | 18440 | 18430 | 18450 | 18430 | 168 |
| 312 | 20231116 | 160600 | 6056944680 | 18430 | 18480 | 18480 | 18430 | 1037 |
| 313 | 20231116 | 160500 | 6037815120 | 18470 | 18480 | 18500 | 18460 | 1160 |
| 314 | 20231116 | 160400 | 6016386010 | 18500 | 18500 | 18500 | 18470 | 656 |
| 315 | 20231116 | 160300 | 6004254220 | 18500 | 18510 | 18510 | 18450 | 678 |
| 316 | 20231116 | 160200 | 5991713710 | 18520 | 18530 | 18530 | 18510 | 1099 |
| 317 | 20231116 | 160100 | 5971369860 | 18510 | 18550 | 18550 | 18500 | 204 |
| 318 | 20231116 | 160000 | 5967592660 | 18550 | 18540 | 18550 | 18480 | 1550 |
| 319 | 20231116 | 155900 | 5938861590 | 18540 | 18470 | 18540 | 18470 | 1404 |
| 320 | 20231116 | 155800 | 5912918930 | 18470 | 18540 | 18560 | 18470 | 1212 |
| 321 | 20231116 | 155700 | 5890441130 | 18560 | 18530 | 18610 | 18530 | 2533 |
| 322 | 20231116 | 155600 | 5843410120 | 18530 | 18440 | 18540 | 18440 | 1776 |
| 323 | 20231116 | 155500 | 5810542140 | 18410 | 18470 | 18470 | 18300 | 2085 |
| 324 | 20231116 | 155400 | 5772198250 | 18480 | 18560 | 18570 | 18480 | 2037 |
| 325 | 20231116 | 155300 | 5734458060 | 18560 | 18480 | 18680 | 18480 | 12866 |
| 326 | 20231116 | 155200 | 5495800820 | 18490 | 18430 | 18500 | 18430 | 4370 |
| 327 | 20231116 | 155100 | 5415071580 | 18420 | 18330 | 18420 | 18320 | 6504 |
| 328 | 20231116 | 155000 | 5295639500 | 18330 | 18280 | 18330 | 18280 | 5563 |
| 329 | 20231116 | 154900 | 5193820570 | 18280 | 18280 | 18290 | 18270 | 423 |
| 330 | 20231116 | 154800 | 5186089410 | 18290 | 18270 | 18290 | 18270 | 547 |
| 331 | 20231116 | 154700 | 5176092390 | 18270 | 18270 | 18280 | 18260 | 704 |
| 332 | 20231116 | 154600 | 5163230150 | 18260 | 18260 | 18260 | 18250 | 489 |
| 333 | 20231116 | 154500 | 5154302300 | 18260 | 18250 | 18260 | 18250 | 1036 |
| 334 | 20231116 | 154400 | 5135394290 | 18230 | 18230 | 18250 | 18230 | 1160 |
| 335 | 20231116 | 154300 | 5114243350 | 18220 | 18230 | 18240 | 18220 | 123 |
| 336 | 20231116 | 154200 | 5112000100 | 18230 | 18240 | 18240 | 18230 | 161 |
| 337 | 20231116 | 154100 | 5109063920 | 18240 | 18240 | 18240 | 18240 | 100 |
| 338 | 20231116 | 154000 | 5107239920 | 18240 | 18220 | 18240 | 18220 | 36 |
| 339 | 20231116 | 153900 | 5106583800 | 18210 | 18230 | 18240 | 18210 | 409 |
| 340 | 20231116 | 153800 | 5099133240 | 18240 | 18240 | 18240 | 18210 | 118 |
| 341 | 20231116 | 153700 | 5096982100 | 18250 | 18250 | 18250 | 18240 | 174 |
| 342 | 20231116 | 153600 | 5093807290 | 18240 | 18240 | 18250 | 18240 | 36 |
| 343 | 20231116 | 153500 | 5093150510 | 18210 | 18200 | 18220 | 18200 | 46 |
| 344 | 20231116 | 153400 | 5092312730 | 18210 | 18220 | 18220 | 18200 | 1931 |
| 345 | 20231116 | 153300 | 5057157680 | 18230 | 18240 | 18240 | 18230 | 235 |
| 346 | 20231116 | 153200 | 5052872350 | 18250 | 18230 | 18260 | 18230 | 53 |
| 347 | 20231116 | 153100 | 5051905550 | 18220 | 18260 | 18270 | 18210 | 318 |
| 348 | 20231116 | 153000 | 5046099080 | 18210 | 18260 | 18260 | 18210 | 997 |
| 349 | 20231116 | 152900 | 5027925650 | 18250 | 18240 | 18260 | 18220 | 314 |
| 350 | 20231116 | 152800 | 5022196770 | 18230 | 18250 | 18250 | 18230 | 594 |
| 351 | 20231116 | 152700 | 5011361280 | 18250 | 18270 | 18270 | 18250 | 617 |
| 352 | 20231116 | 152600 | 5000098840 | 18270 | 18240 | 18280 | 18240 | 2454 |
| 353 | 20231116 | 152500 | 4955256560 | 18240 | 18250 | 18260 | 18240 | 414 |
| 354 | 20231116 | 152400 | 4947702320 | 18250 | 18250 | 18260 | 18230 | 330 |
| 355 | 20231116 | 152300 | 4941682230 | 18240 | 18200 | 18250 | 18190 | 937 |
| 356 | 20231116 | 152200 | 4924607770 | 18180 | 18180 | 18220 | 18170 | 613 |
| 357 | 20231116 | 152100 | 4913464710 | 18160 | 18140 | 18190 | 18130 | 1066 |
| 358 | 20231116 | 152000 | 4894115870 | 18130 | 18110 | 18140 | 18110 | 250 |
| 359 | 20231116 | 151900 | 4889585700 | 18110 | 18100 | 18110 | 18080 | 1318 |
| 360 | 20231116 | 151800 | 4865734460 | 18070 | 18120 | 18120 | 18070 | 4084 |
| 361 | 20231116 | 151700 | 4791869590 | 18100 | 18100 | 18130 | 18100 | 2216 |
| 362 | 20231116 | 151600 | 4751735300 | 18100 | 18100 | 18120 | 18100 | 730 |
| 363 | 20231116 | 151500 | 4738514430 | 18100 | 18150 | 18160 | 18080 | 1475 |
| 364 | 20231116 | 151400 | 4711788360 | 18150 | 18180 | 18200 | 18150 | 1940 |
| 365 | 20231116 | 151300 | 4676520470 | 18180 | 18230 | 18300 | 18180 | 5819 |
| 366 | 20231116 | 151200 | 4570360940 | 18230 | 18150 | 18240 | 18150 | 3926 |
| 367 | 20231116 | 151100 | 4498921900 | 18160 | 18070 | 18160 | 18070 | 2680 |
| 368 | 20231116 | 151000 | 4450401310 | 18060 | 18070 | 18080 | 18060 | 528 |
| 369 | 20231116 | 150900 | 4440861730 | 18060 | 18070 | 18070 | 18060 | 334 |
| 370 | 20231116 | 150800 | 4434827390 | 18070 | 18050 | 18070 | 18050 | 984 |
| 371 | 20231116 | 150700 | 4417051780 | 18040 | 18040 | 18060 | 18030 | 726 |
| 372 | 20231116 | 150600 | 4403951790 | 18040 | 18030 | 18040 | 18020 | 120 |
| 373 | 20231116 | 150500 | 4401788180 | 18030 | 18020 | 18030 | 18020 | 201 |
| 374 | 20231116 | 150400 | 4398166150 | 18020 | 18010 | 18020 | 18010 | 20 |
| 375 | 20231116 | 150300 | 4397805800 | 18010 | 18000 | 18010 | 18000 | 25 |
| 376 | 20231116 | 150200 | 4397355750 | 18000 | 17990 | 18000 | 17990 | 77 |
| 377 | 20231116 | 150100 | 4395970300 | 17990 | 17990 | 17990 | 17990 | 118 |
| 378 | 20231116 | 150000 | 4393847480 | 17990 | 17990 | 17990 | 17980 | 306 |
| 379 | 20231116 | 145900 | 4388343240 | 17980 | 17990 | 17990 | 17980 | 122 |
| 380 | 20231116 | 145800 | 4386148570 | 17980 | 17990 | 17990 | 17980 | 547 |
| 381 | 20231116 | 145700 | 4376308740 | 17980 | 17980 | 17990 | 17980 | 220 |
| 382 | 20231116 | 145600 | 4372351040 | 17980 | 17980 | 17990 | 17980 | 107 |
| 383 | 20231116 | 145500 | 4370426200 | 17990 | 17970 | 17990 | 17970 | 104 |
| 384 | 20231116 | 145400 | 4368556320 | 17980 | 17980 | 17980 | 17980 | 106 |
| 385 | 20231116 | 145300 | 4366650440 | 17970 | 17990 | 17990 | 17960 | 32 |
| 386 | 20231116 | 145200 | 4366075480 | 17960 | 18010 | 18010 | 17960 | 430 |
| 387 | 20231116 | 145100 | 4358340840 | 18000 | 18000 | 18000 | 18000 | 85 |
| 388 | 20231116 | 145000 | 4356810840 | 17990 | 18010 | 18010 | 17990 | 157 |
| 389 | 20231116 | 144900 | 4353984070 | 18020 | 18000 | 18020 | 18000 | 70 |
| 390 | 20231116 | 144800 | 4352723720 | 17990 | 17990 | 18000 | 17990 | 108 |
| 391 | 20231116 | 144700 | 4350779820 | 18000 | 17980 | 18000 | 17970 | 125 |
| 392 | 20231116 | 144600 | 4348532410 | 17980 | 17990 | 18000 | 17980 | 48 |
| 393 | 20231116 | 144500 | 4347669020 | 18000 | 17990 | 18000 | 17990 | 248 |
| 394 | 20231116 | 144400 | 4343206030 | 18000 | 17990 | 18000 | 17990 | 153 |
| 395 | 20231116 | 144300 | 4340452430 | 18000 | 18010 | 18020 | 18000 | 35 |
| 396 | 20231116 | 144200 | 4339822350 | 18020 | 17990 | 18020 | 17980 | 426 |
| 397 | 20231116 | 144100 | 4332153750 | 18010 | 18000 | 18010 | 17990 | 179 |
| 398 | 20231116 | 144000 | 4328931210 | 18000 | 18010 | 18010 | 18000 | 271 |
| 399 | 20231116 | 143900 | 4324052230 | 18000 | 18030 | 18030 | 18000 | 1385 |
| 400 | 20231116 | 143800 | 4299096530 | 18020 | 18030 | 18030 | 18020 | 130 |
| 401 | 20231116 | 143700 | 4296752760 | 18030 | 18030 | 18030 | 18020 | 220 |
| 402 | 20231116 | 143600 | 4292786400 | 18020 | 18030 | 18030 | 18020 | 45 |
| 403 | 20231116 | 143500 | 4291975080 | 18010 | 18010 | 18030 | 18000 | 129 |
| 404 | 20231116 | 143400 | 4289651220 | 18010 | 18040 | 18040 | 18010 | 194 |
| 405 | 20231116 | 143300 | 4286152200 | 18030 | 18010 | 18030 | 18010 | 101 |
| 406 | 20231116 | 143200 | 4284332990 | 18010 | 18000 | 18010 | 18000 | 41 |
| 407 | 20231116 | 143100 | 4283594870 | 18000 | 18040 | 18050 | 18000 | 532 |
| 408 | 20231116 | 143000 | 4274003680 | 18050 | 18020 | 18050 | 18020 | 266 |
| 409 | 20231116 | 142900 | 4269204020 | 18020 | 18010 | 18040 | 18010 | 166 |
| 410 | 20231116 | 142800 | 4266212720 | 18010 | 18000 | 18010 | 17990 | 117 |
| 411 | 20231116 | 142700 | 4264107510 | 18010 | 17980 | 18010 | 17980 | 156 |
| 412 | 20231116 | 142600 | 4261299590 | 17990 | 17980 | 18000 | 17980 | 154 |
| 413 | 20231116 | 142500 | 4258528470 | 17960 | 17960 | 17960 | 17960 | 39 |
| 414 | 20231116 | 142400 | 4257828030 | 17990 | 17940 | 17990 | 17940 | 160 |
| 415 | 20231116 | 142300 | 4254956400 | 17940 | 17930 | 17940 | 17930 | 66 |
| 416 | 20231116 | 142200 | 4253772650 | 17940 | 17990 | 17990 | 17930 | 381 |
| 417 | 20231116 | 142100 | 4246937090 | 17980 | 18040 | 18050 | 17980 | 435 |
| 418 | 20231116 | 142000 | 4239103340 | 18050 | 17990 | 18050 | 17980 | 147 |
| 419 | 20231116 | 141900 | 4236456370 | 17990 | 17980 | 17990 | 17980 | 14 |
| 420 | 20231116 | 141800 | 4236204520 | 18000 | 17990 | 18000 | 17970 | 183 |
| 421 | 20231116 | 141700 | 4232913340 | 17980 | 17970 | 17980 | 17970 | 428 |
| 422 | 20231116 | 141600 | 4225218530 | 17970 | 17940 | 17970 | 17940 | 196 |
| 423 | 20231116 | 141500 | 4221696620 | 17950 | 17940 | 17950 | 17940 | 27 |
| 424 | 20231116 | 141400 | 4221212070 | 17930 | 17920 | 17930 | 17920 | 37 |
| 425 | 20231116 | 141300 | 4220548800 | 17940 | 17910 | 17940 | 17900 | 69 |
| 426 | 20231116 | 141200 | 4219313200 | 17910 | 17940 | 17940 | 17910 | 291 |
| 427 | 20231116 | 141100 | 4214097690 | 17960 | 17960 | 17960 | 17960 | 12 |
| 428 | 20231116 | 141000 | 4213882170 | 17970 | 17920 | 17970 | 17920 | 144 |
| 429 | 20231116 | 140900 | 4211296960 | 17920 | 17960 | 17970 | 17920 | 166 |
| 430 | 20231116 | 140800 | 4208316680 | 17960 | 17960 | 17960 | 17950 | 216 |
| 431 | 20231116 | 140700 | 4204438410 | 17960 | 17990 | 17990 | 17950 | 229 |
| 432 | 20231116 | 140600 | 4200322630 | 17980 | 17980 | 17990 | 17980 | 243 |
| 433 | 20231116 | 140500 | 4195951190 | 17990 | 18020 | 18020 | 17980 | 213 |
| 434 | 20231116 | 140400 | 4192118110 | 18020 | 17990 | 18020 | 17990 | 405 |
| 435 | 20231116 | 140300 | 4184825170 | 17990 | 18000 | 18000 | 17990 | 243 |
| 436 | 20231116 | 140200 | 4180452150 | 18000 | 17950 | 18010 | 17950 | 375 |
| 437 | 20231116 | 140100 | 4173709060 | 17950 | 17950 | 17950 | 17950 | 1 |
| 438 | 20231116 | 140000 | 4173691110 | 17920 | 17920 | 17920 | 17910 | 163 |
| 439 | 20231116 | 135900 | 4170770400 | 17920 | 17910 | 17920 | 17900 | 56 |
| 440 | 20231116 | 135800 | 4169767440 | 17910 | 17910 | 17920 | 17910 | 13 |
| 441 | 20231116 | 135700 | 4169534560 | 17910 | 17900 | 17910 | 17900 | 374 |
| 442 | 20231116 | 135600 | 4162838960 | 17900 | 17900 | 17910 | 17900 | 266 |
| 443 | 20231116 | 135500 | 4158077240 | 17820 | 17790 | 17920 | 17790 | 462 |
| 444 | 20231116 | 135400 | 4149843760 | 17780 | 17740 | 17790 | 17710 | 2908 |
| 445 | 20231116 | 135300 | 4098232490 | 17720 | 17760 | 17760 | 17720 | 298 |
| 446 | 20231116 | 135200 | 4092947310 | 17770 | 17770 | 17770 | 17740 | 8 |
| 447 | 20231116 | 135100 | 4092805230 | 17770 | 17780 | 17780 | 17710 | 714 |
| 448 | 20231116 | 135000 | 4080152440 | 17720 | 17750 | 17750 | 17720 | 456 |
| 449 | 20231116 | 134900 | 4072070630 | 17760 | 17730 | 17800 | 17710 | 409 |
| 450 | 20231116 | 134800 | 4064809830 | 17710 | 17800 | 17810 | 17710 | 1246 |
| 451 | 20231116 | 134700 | 4042707710 | 17800 | 17840 | 17850 | 17800 | 565 |
| 452 | 20231116 | 134600 | 4032639940 | 17820 | 17890 | 17890 | 17820 | 473 |
| 453 | 20231116 | 134500 | 4024195290 | 17900 | 17920 | 17930 | 17900 | 177 |
| 454 | 20231116 | 134400 | 4021023340 | 17930 | 17930 | 17930 | 17900 | 145 |
| 455 | 20231116 | 134300 | 4018425820 | 17930 | 17910 | 17930 | 17900 | 197 |
| 456 | 20231116 | 134200 | 4014896590 | 17920 | 17930 | 17930 | 17920 | 139 |
| 457 | 20231116 | 134100 | 4012405410 | 17920 | 17870 | 17920 | 17870 | 249 |
| 458 | 20231116 | 134000 | 4007945540 | 17880 | 17880 | 17920 | 17870 | 23 |
| 459 | 20231116 | 133900 | 4007534220 | 17860 | 17890 | 17890 | 17860 | 253 |
| 460 | 20231116 | 133800 | 4003011580 | 17900 | 17980 | 17980 | 17830 | 2527 |
| 461 | 20231116 | 133700 | 3957807910 | 18000 | 18020 | 18020 | 18000 | 631 |
| 462 | 20231116 | 133600 | 3946445130 | 18020 | 18070 | 18070 | 18020 | 329 |
| 463 | 20231116 | 133500 | 3940515230 | 18080 | 18020 | 18080 | 18020 | 33 |
| 464 | 20231116 | 133400 | 3939919250 | 18010 | 18060 | 18060 | 18010 | 232 |
| 465 | 20231116 | 133300 | 3935733980 | 18140 | 18040 | 18140 | 18010 | 309 |
| 466 | 20231116 | 133200 | 3930146100 | 18050 | 18040 | 18050 | 18040 | 259 |
| 467 | 20231116 | 133100 | 3925471650 | 18040 | 18040 | 18040 | 18030 | 113 |
| 468 | 20231116 | 133000 | 3923433230 | 18040 | 17990 | 18050 | 17990 | 442 |
| 469 | 20231116 | 132900 | 3915471910 | 18000 | 18000 | 18010 | 18000 | 529 |
| 470 | 20231116 | 132800 | 3905946920 | 18010 | 18010 | 18010 | 18010 | 0 |
| 471 | 20231116 | 132700 | 3905946920 | 18010 | 17980 | 18010 | 17960 | 230 |
| 472 | 20231116 | 132600 | 3901805040 | 17950 | 17980 | 18000 | 17950 | 462 |
| 473 | 20231116 | 132500 | 3893506060 | 17970 | 18000 | 18000 | 17960 | 89 |
| 474 | 20231116 | 132400 | 3891905860 | 18000 | 18010 | 18010 | 18000 | 172 |
| 475 | 20231116 | 132300 | 3888808540 | 18000 | 18010 | 18010 | 18000 | 220 |
| 476 | 20231116 | 132200 | 3884848440 | 18000 | 18010 | 18010 | 18000 | 205 |
| 477 | 20231116 | 132100 | 3881156460 | 18010 | 18000 | 18020 | 18000 | 222 |
| 478 | 20231116 | 132000 | 3877158660 | 17990 | 18000 | 18000 | 17990 | 109 |
| 479 | 20231116 | 131900 | 3875197430 | 17980 | 18000 | 18000 | 17980 | 66 |
| 480 | 20231116 | 131800 | 3874009890 | 18000 | 18000 | 18000 | 18000 | 2 |
| 481 | 20231116 | 131700 | 3873973890 | 17960 | 17960 | 17960 | 17950 | 139 |
| 482 | 20231116 | 131600 | 3871477640 | 17950 | 17940 | 17960 | 17940 | 169 |
| 483 | 20231116 | 131500 | 3868443840 | 17940 | 17940 | 17940 | 17930 | 164 |
| 484 | 20231116 | 131400 | 3865502400 | 17930 | 17950 | 17960 | 17910 | 374 |
| 485 | 20231116 | 131300 | 3858795960 | 17950 | 18000 | 18000 | 17950 | 171 |
| 486 | 20231116 | 131200 | 3855719040 | 17990 | 18010 | 18010 | 17990 | 143 |
| 487 | 20231116 | 131100 | 3853143990 | 18020 | 18020 | 18020 | 18000 | 130 |
| 488 | 20231116 | 131000 | 3850801690 | 18030 | 18020 | 18040 | 18020 | 97 |
| 489 | 20231116 | 130900 | 3849051970 | 18010 | 18010 | 18010 | 18000 | 309 |
| 490 | 20231116 | 130800 | 3843488010 | 18020 | 18050 | 18050 | 18000 | 615 |
| 491 | 20231116 | 130700 | 3832408430 | 18050 | 18030 | 18050 | 18010 | 218 |
| 492 | 20231116 | 130600 | 3828477030 | 18030 | 18030 | 18030 | 18030 | 79 |
| 493 | 20231116 | 130500 | 3827052660 | 18030 | 18050 | 18050 | 18020 | 307 |
| 494 | 20231116 | 130400 | 3821516600 | 18050 | 18110 | 18110 | 18050 | 77 |
| 495 | 20231116 | 130300 | 3820124730 | 18120 | 18120 | 18140 | 18030 | 726 |
| 496 | 20231116 | 130200 | 3806996920 | 18120 | 18000 | 18170 | 17990 | 1691 |
| 497 | 20231116 | 130100 | 3776484580 | 18000 | 17980 | 18000 | 17980 | 1403 |
| 498 | 20231116 | 130000 | 3751233890 | 17980 | 17950 | 17990 | 17950 | 320 |
| 499 | 20231116 | 125900 | 3745478060 | 17990 | 17950 | 17990 | 17950 | 344 |
| 500 | 20231116 | 125800 | 3739297580 | 17940 | 17930 | 17940 | 17900 | 435 |
| 501 | 20231116 | 125700 | 3731503640 | 17930 | 17910 | 17930 | 17910 | 307 |
| 502 | 20231116 | 125600 | 3726004340 | 17910 | 17920 | 17920 | 17910 | 524 |
| 503 | 20231116 | 125500 | 3716615240 | 17920 | 17900 | 17980 | 17900 | 512 |
| 504 | 20231116 | 125400 | 3707431440 | 17900 | 17950 | 17950 | 17900 | 242 |
| 505 | 20231116 | 125300 | 3703090750 | 17950 | 17890 | 17970 | 17890 | 359 |
| 506 | 20231116 | 125200 | 3696646090 | 17890 | 17920 | 17920 | 17890 | 771 |
| 507 | 20231116 | 125100 | 3682847600 | 17920 | 17970 | 17980 | 17910 | 1585 |
| 508 | 20231116 | 125000 | 3654427550 | 17980 | 17970 | 17980 | 17950 | 489 |
| 509 | 20231116 | 124900 | 3645642380 | 17970 | 18010 | 18010 | 17950 | 2916 |
| 510 | 20231116 | 124800 | 3593222710 | 18010 | 18080 | 18080 | 18000 | 1677 |
| 511 | 20231116 | 124700 | 3562961340 | 18120 | 18190 | 18190 | 18090 | 1482 |
| 512 | 20231116 | 124600 | 3536118000 | 18190 | 18150 | 18200 | 18090 | 1191 |
| 513 | 20231116 | 124500 | 3514489670 | 18120 | 18180 | 18200 | 18120 | 1435 |
| 514 | 20231116 | 124400 | 3488409420 | 18180 | 18170 | 18190 | 18160 | 944 |
| 515 | 20231116 | 124300 | 3471253280 | 18150 | 18220 | 18220 | 18100 | 2966 |
| 516 | 20231116 | 124200 | 3417432590 | 18190 | 18270 | 18320 | 18190 | 6512 |
| 517 | 20231116 | 124100 | 3298437120 | 18280 | 18120 | 18300 | 18110 | 16215 |
| 518 | 20231116 | 124000 | 3003314780 | 18110 | 18050 | 18110 | 18050 | 2120 |
| 519 | 20231116 | 123900 | 2964963190 | 18050 | 18040 | 18090 | 18020 | 232 |
| 520 | 20231116 | 123800 | 2960770710 | 18020 | 18010 | 18020 | 17960 | 667 |
| 521 | 20231116 | 123700 | 2948757300 | 17950 | 17970 | 17970 | 17930 | 357 |
| 522 | 20231116 | 123600 | 2942350200 | 17970 | 18000 | 18000 | 17970 | 232 |
| 523 | 20231116 | 123500 | 2938176040 | 18010 | 18020 | 18100 | 18010 | 943 |
| 524 | 20231116 | 123400 | 2921165980 | 18030 | 18100 | 18100 | 18030 | 1819 |
| 525 | 20231116 | 123300 | 2888281170 | 18100 | 18090 | 18100 | 18080 | 541 |
| 526 | 20231116 | 123200 | 2878494410 | 18100 | 18100 | 18100 | 18090 | 620 |
| 527 | 20231116 | 123100 | 2867272880 | 18120 | 18080 | 18140 | 18080 | 1720 |
| 528 | 20231116 | 123000 | 2836105240 | 18080 | 18060 | 18080 | 18060 | 819 |
| 529 | 20231116 | 122900 | 2821311060 | 18060 | 18100 | 18100 | 18050 | 751 |
| 530 | 20231116 | 122800 | 2807732480 | 18100 | 18030 | 18120 | 18030 | 919 |
| 531 | 20231116 | 122700 | 2791114900 | 18010 | 18020 | 18020 | 18000 | 191 |
| 532 | 20231116 | 122600 | 2787674450 | 18000 | 18000 | 18030 | 17900 | 2211 |
| 533 | 20231116 | 122500 | 2747954620 | 18000 | 17980 | 18000 | 17980 | 1331 |
| 534 | 20231116 | 122400 | 2724003690 | 17980 | 18000 | 18000 | 17980 | 427 |
| 535 | 20231116 | 122300 | 2716323100 | 17990 | 18050 | 18070 | 17980 | 1152 |
| 536 | 20231116 | 122200 | 2695573880 | 18050 | 18060 | 18070 | 17990 | 2134 |
| 537 | 20231116 | 122100 | 2657136990 | 18010 | 18130 | 18150 | 18010 | 4246 |
| 538 | 20231116 | 122000 | 2580342540 | 18130 | 18090 | 18130 | 18050 | 3736 |
| 539 | 20231116 | 121900 | 2512725720 | 18090 | 17980 | 18120 | 17980 | 10857 |
| 540 | 20231116 | 121800 | 2317205420 | 17980 | 17950 | 17990 | 17940 | 2858 |
| 541 | 20231116 | 121700 | 2265859910 | 17940 | 17910 | 17950 | 17900 | 1908 |
| 542 | 20231116 | 121600 | 2231640280 | 17910 | 17880 | 17910 | 17870 | 978 |
| 543 | 20231116 | 121500 | 2214137420 | 17890 | 17860 | 17890 | 17860 | 556 |
| 544 | 20231116 | 121400 | 2204193760 | 17860 | 17860 | 17860 | 17840 | 335 |
| 545 | 20231116 | 121300 | 2198211040 | 17860 | 17840 | 17860 | 17820 | 938 |
| 546 | 20231116 | 121200 | 2181465140 | 17830 | 17810 | 17830 | 17810 | 22 |
| 547 | 20231116 | 121100 | 2181072980 | 17820 | 17830 | 17830 | 17820 | 132 |
| 548 | 20231116 | 121000 | 2178720690 | 17830 | 17850 | 17860 | 17830 | 126 |
| 549 | 20231116 | 120900 | 2176470730 | 17840 | 17830 | 17850 | 17830 | 685 |
| 550 | 20231116 | 120800 | 2164248560 | 17830 | 17810 | 17830 | 17810 | 41 |
| 551 | 20231116 | 120700 | 2163517580 | 17810 | 17810 | 17830 | 17810 | 137 |
| 552 | 20231116 | 120600 | 2161076370 | 17830 | 17810 | 17830 | 17810 | 12 |
| 553 | 20231116 | 120500 | 2160862440 | 17800 | 17720 | 17800 | 17720 | 90 |
| 554 | 20231116 | 120400 | 2159264760 | 17710 | 17760 | 17760 | 17710 | 4470 |
| 555 | 20231116 | 120300 | 2079966020 | 17780 | 17800 | 17800 | 17780 | 161 |
| 556 | 20231116 | 120200 | 2077101790 | 17800 | 17830 | 17830 | 17800 | 67 |
| 557 | 20231116 | 120100 | 2075907590 | 17840 | 17760 | 17850 | 17710 | 10141 |
| 558 | 20231116 | 120000 | 1896196110 | 17720 | 17770 | 17770 | 17720 | 3524 |
| 559 | 20231116 | 115900 | 1833680640 | 17770 | 17810 | 17810 | 17770 | 282 |
| 560 | 20231116 | 115800 | 1828664420 | 17820 | 17840 | 17840 | 17800 | 579 |
| 561 | 20231116 | 115700 | 1818346270 | 17840 | 17830 | 17850 | 17830 | 144 |
| 562 | 20231116 | 115600 | 1815777310 | 17830 | 17840 | 17850 | 17830 | 283 |
| 563 | 20231116 | 115500 | 1810727460 | 17840 | 17830 | 17840 | 17830 | 170 |
| 564 | 20231116 | 115400 | 1807695380 | 17820 | 17840 | 17840 | 17820 | 375 |
| 565 | 20231116 | 115300 | 1801009080 | 17830 | 17840 | 17840 | 17820 | 336 |
| 566 | 20231116 | 115200 | 1795018250 | 17830 | 17840 | 17840 | 17820 | 51 |
| 567 | 20231116 | 115100 | 1794109010 | 17820 | 17810 | 17820 | 17810 | 79 |
| 568 | 20231116 | 115000 | 1792701250 | 17810 | 17800 | 17810 | 17800 | 133 |
| 569 | 20231116 | 114900 | 1790333140 | 17800 | 17800 | 17800 | 17790 | 117 |
| 570 | 20231116 | 114800 | 1788251360 | 17800 | 17810 | 17810 | 17790 | 734 |
| 571 | 20231116 | 114700 | 1775186160 | 17800 | 17790 | 17800 | 17790 | 327 |
| 572 | 20231116 | 114600 | 1769366230 | 17790 | 17790 | 17800 | 17790 | 15 |
| 573 | 20231116 | 114500 | 1769099370 | 17790 | 17800 | 17800 | 17780 | 190 |
| 574 | 20231116 | 114400 | 1765718190 | 17800 | 17790 | 17800 | 17790 | 32 |
| 575 | 20231116 | 114300 | 1765148840 | 17790 | 17800 | 17810 | 17770 | 448 |
| 576 | 20231116 | 114200 | 1757179940 | 17790 | 17840 | 17840 | 17790 | 703 |
| 577 | 20231116 | 114100 | 1744659300 | 17840 | 17890 | 17900 | 17830 | 812 |
| 578 | 20231116 | 114000 | 1730150060 | 17900 | 17840 | 17900 | 17840 | 950 |
| 579 | 20231116 | 113900 | 1713163070 | 17830 | 17890 | 17890 | 17820 | 104 |
| 580 | 20231116 | 113800 | 1711307820 | 17890 | 17780 | 17890 | 17780 | 2866 |
| 581 | 20231116 | 113700 | 1660134960 | 17780 | 17750 | 17780 | 17750 | 310 |
| 582 | 20231116 | 113600 | 1654628800 | 17750 | 17710 | 17750 | 17710 | 249 |
| 583 | 20231116 | 113500 | 1650216250 | 17720 | 17720 | 17750 | 17720 | 148 |
| 584 | 20231116 | 113400 | 1647593390 | 17740 | 17650 | 17750 | 17650 | 307 |
| 585 | 20231116 | 113300 | 1642146860 | 17650 | 17710 | 17710 | 17640 | 981 |
| 586 | 20231116 | 113200 | 1624790320 | 17710 | 17820 | 17830 | 17710 | 2993 |
| 587 | 20231116 | 113100 | 1571524580 | 17830 | 17840 | 17850 | 17800 | 413 |
| 588 | 20231116 | 113000 | 1564165150 | 17850 | 17790 | 17850 | 17790 | 1521 |
| 589 | 20231116 | 112900 | 1537073920 | 17790 | 17790 | 17850 | 17790 | 1583 |
| 590 | 20231116 | 112800 | 1508889560 | 17770 | 17900 | 17920 | 17700 | 5067 |
| 591 | 20231116 | 112700 | 1418873240 | 17900 | 17860 | 17900 | 17860 | 1439 |
| 592 | 20231116 | 112600 | 1393131480 | 17860 | 17830 | 17870 | 17820 | 1218 |
| 593 | 20231116 | 112500 | 1371390540 | 17810 | 17820 | 17850 | 17790 | 1146 |
| 594 | 20231116 | 112400 | 1350960520 | 17710 | 17900 | 17940 | 17700 | 6949 |
| 595 | 20231116 | 112300 | 1227385220 | 17900 | 17860 | 17950 | 17850 | 3167 |
| 596 | 20231116 | 112200 | 1170682760 | 17860 | 17880 | 17880 | 17810 | 506 |
| 597 | 20231116 | 112100 | 1161644560 | 17880 | 17830 | 17900 | 17770 | 1513 |
| 598 | 20231116 | 112000 | 1134616330 | 17750 | 17840 | 17870 | 17730 | 2892 |
| 599 | 20231116 | 111900 | 1083149950 | 17820 | 17670 | 17850 | 17670 | 4464 |
| 600 | 20231116 | 111800 | 1003875840 | 17670 | 17590 | 17670 | 17580 | 1156 |
| 601 | 20231116 | 111700 | 983481170 | 17550 | 17620 | 17630 | 17550 | 1800 |
| 602 | 20231116 | 111600 | 951826740 | 17630 | 17630 | 17640 | 17620 | 363 |
| 603 | 20231116 | 111500 | 945427650 | 17640 | 17630 | 17650 | 17630 | 309 |
| 604 | 20231116 | 111400 | 939976780 | 17630 | 17640 | 17640 | 17630 | 320 |
| 605 | 20231116 | 111300 | 934332790 | 17600 | 17570 | 17640 | 17560 | 1899 |
| 606 | 20231116 | 111200 | 900921610 | 17560 | 17490 | 17570 | 17490 | 1086 |
| 607 | 20231116 | 111100 | 881874530 | 17490 | 17510 | 17510 | 17490 | 286 |
| 608 | 20231116 | 111000 | 876867290 | 17510 | 17520 | 17520 | 17510 | 23 |
| 609 | 20231116 | 110900 | 876464550 | 17510 | 17490 | 17530 | 17490 | 333 |
| 610 | 20231116 | 110800 | 870636670 | 17500 | 17460 | 17530 | 17450 | 1353 |
| 611 | 20231116 | 110700 | 846987140 | 17440 | 17480 | 17480 | 17440 | 498 |
| 612 | 20231116 | 110600 | 838282140 | 17480 | 17480 | 17490 | 17460 | 867 |
| 613 | 20231116 | 110500 | 823123530 | 17480 | 17420 | 17480 | 17420 | 192 |
| 614 | 20231116 | 110400 | 819778300 | 17420 | 17370 | 17420 | 17360 | 313 |
| 615 | 20231116 | 110300 | 814334760 | 17360 | 17350 | 17360 | 17340 | 324 |
| 616 | 20231116 | 110200 | 808713360 | 17350 | 17320 | 17350 | 17320 | 66 |
| 617 | 20231116 | 110100 | 807568560 | 17320 | 17320 | 17320 | 17320 | 31 |
| 618 | 20231116 | 110000 | 807031640 | 17320 | 17290 | 17320 | 17290 | 103 |
| 619 | 20231116 | 105900 | 805249120 | 17260 | 17260 | 17260 | 17260 | 12 |
| 620 | 20231116 | 105800 | 805042000 | 17260 | 17280 | 17280 | 17260 | 391 |
| 621 | 20231116 | 105700 | 798291260 | 17260 | 17290 | 17300 | 17260 | 967 |
| 622 | 20231116 | 105600 | 781576610 | 17290 | 17290 | 17290 | 17260 | 286 |
| 623 | 20231116 | 105500 | 776635530 | 17290 | 17300 | 17300 | 17290 | 19 |
| 624 | 20231116 | 105400 | 776306970 | 17320 | 17270 | 17320 | 17270 | 112 |
| 625 | 20231116 | 105300 | 774371940 | 17270 | 17270 | 17270 | 17270 | 131 |
| 626 | 20231116 | 105200 | 772109570 | 17260 | 17250 | 17260 | 17250 | 86 |
| 627 | 20231116 | 105100 | 770625960 | 17250 | 17280 | 17290 | 17240 | 1739 |
| 628 | 20231116 | 105000 | 740602870 | 17290 | 17300 | 17300 | 17290 | 227 |
| 629 | 20231116 | 104900 | 736676170 | 17300 | 17300 | 17300 | 17290 | 146 |
| 630 | 20231116 | 104800 | 734150970 | 17300 | 17300 | 17320 | 17290 | 999 |
| 631 | 20231116 | 104700 | 716870500 | 17300 | 17300 | 17310 | 17290 | 243 |
| 632 | 20231116 | 104600 | 712667000 | 17300 | 17320 | 17320 | 17290 | 619 |
| 633 | 20231116 | 104500 | 701952700 | 17330 | 17320 | 17330 | 17310 | 183 |
| 634 | 20231116 | 104400 | 698782670 | 17320 | 17320 | 17330 | 17320 | 333 |
| 635 | 20231116 | 104300 | 693015060 | 17310 | 17310 | 17330 | 17310 | 353 |
| 636 | 20231116 | 104200 | 686904390 | 17300 | 17300 | 17300 | 17290 | 216 |
| 637 | 20231116 | 104100 | 683168450 | 17300 | 17300 | 17300 | 17300 | 277 |
| 638 | 20231116 | 104000 | 678376350 | 17300 | 17310 | 17310 | 17300 | 379 |
| 639 | 20231116 | 103900 | 671819100 | 17320 | 17320 | 17320 | 17310 | 519 |
| 640 | 20231116 | 103800 | 662833310 | 17320 | 17340 | 17350 | 17320 | 147 |
| 641 | 20231116 | 103700 | 660286160 | 17360 | 17390 | 17390 | 17360 | 380 |
| 642 | 20231116 | 103600 | 653683940 | 17390 | 17410 | 17430 | 17390 | 625 |
| 643 | 20231116 | 103500 | 642797080 | 17410 | 17360 | 17410 | 17360 | 363 |
| 644 | 20231116 | 103400 | 636477510 | 17360 | 17330 | 17360 | 17300 | 950 |
| 645 | 20231116 | 103300 | 620039810 | 17330 | 17480 | 17480 | 17330 | 1042 |
| 646 | 20231116 | 103200 | 601940310 | 17480 | 17490 | 17490 | 17480 | 137 |
| 647 | 20231116 | 103100 | 599544690 | 17510 | 17490 | 17510 | 17490 | 235 |
| 648 | 20231116 | 103000 | 595432670 | 17490 | 17550 | 17550 | 17490 | 573 |
| 649 | 20231116 | 102900 | 585393720 | 17550 | 17550 | 17570 | 17550 | 235 |
| 650 | 20231116 | 102800 | 581266900 | 17550 | 17600 | 17600 | 17540 | 211 |
| 651 | 20231116 | 102700 | 577557610 | 17590 | 17600 | 17610 | 17590 | 803 |
| 652 | 20231116 | 102600 | 563425240 | 17590 | 17590 | 17610 | 17580 | 666 |
| 653 | 20231116 | 102500 | 551706250 | 17590 | 17500 | 17610 | 17500 | 1437 |
| 654 | 20231116 | 102400 | 526458320 | 17500 | 17540 | 17560 | 17500 | 1997 |
| 655 | 20231116 | 102300 | 491442250 | 17550 | 17570 | 17570 | 17520 | 2035 |
| 656 | 20231116 | 102200 | 455733000 | 17560 | 17550 | 17600 | 17550 | 1631 |
| 657 | 20231116 | 102100 | 427087020 | 17560 | 17650 | 17650 | 17540 | 893 |
| 658 | 20231116 | 102000 | 411390480 | 17660 | 17480 | 17730 | 17480 | 5010 |
| 659 | 20231116 | 101900 | 323342910 | 17480 | 17440 | 17490 | 17440 | 1011 |
| 660 | 20231116 | 101800 | 305685670 | 17440 | 17360 | 17440 | 17350 | 1169 |
| 661 | 20231116 | 101700 | 285350410 | 17370 | 17340 | 17430 | 17340 | 1369 |
| 662 | 20231116 | 101600 | 261551110 | 17330 | 17250 | 17330 | 17210 | 1840 |
| 663 | 20231116 | 101500 | 229731870 | 17200 | 17130 | 17200 | 17130 | 640 |
| 664 | 20231116 | 101400 | 218742520 | 17130 | 17150 | 17150 | 17130 | 283 |
| 665 | 20231116 | 101300 | 213892060 | 17150 | 17190 | 17190 | 17140 | 85 |
| 666 | 20231116 | 101200 | 212433790 | 17200 | 17260 | 17260 | 17200 | 911 |
| 667 | 20231116 | 101100 | 196761880 | 17270 | 17250 | 17270 | 17200 | 449 |
| 668 | 20231116 | 101000 | 189025210 | 17250 | 17310 | 17310 | 17230 | 741 |
| 669 | 20231116 | 100900 | 176219850 | 17260 | 17340 | 17340 | 17260 | 1036 |
| 670 | 20231116 | 100800 | 158293890 | 17340 | 17270 | 17340 | 17270 | 913 |
| 671 | 20231116 | 100700 | 142515430 | 17270 | 17130 | 17270 | 17050 | 1464 |
| 672 | 20231116 | 100600 | 117362130 | 17140 | 17000 | 17150 | 16990 | 851 |
| 673 | 20231116 | 100500 | 102806110 | 16990 | 17010 | 17080 | 16990 | 68 |
| 674 | 20231116 | 100400 | 101650330 | 16960 | 17010 | 17010 | 16950 | 218 |
| 675 | 20231116 | 100300 | 97953800 | 16950 | 16990 | 17070 | 16940 | 1126 |
| 676 | 20231116 | 100200 | 78834430 | 17000 | 17060 | 17060 | 17000 | 2178 |
| 677 | 20231116 | 100100 | 41776010 | 17060 | 17100 | 17140 | 17030 | 786 |
| 678 | 20231116 | 100000 | 28352380 | 17120 | 17100 | 17160 | 17100 | 1652 |