40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 212500 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 6717 |
| 3 | 20240523 | 212400 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20240523 | 212300 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20240523 | 212200 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20240523 | 212100 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20240523 | 212000 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20240523 | 211900 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20240523 | 211800 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20240523 | 211700 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20240523 | 211600 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20240523 | 211500 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20240523 | 211400 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20240523 | 211300 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20240523 | 211200 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20240523 | 211100 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20240523 | 211000 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20240523 | 210900 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20240523 | 210800 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20240523 | 210700 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20240523 | 210600 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20240523 | 210500 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20240523 | 210400 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20240523 | 210300 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20240523 | 210200 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20240523 | 210100 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20240523 | 210000 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20240523 | 205900 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20240523 | 205800 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20240523 | 205700 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20240523 | 205600 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20240523 | 205500 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 6717 |
| 33 | 20240523 | 205400 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20240523 | 205300 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20240523 | 205200 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20240523 | 205100 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20240523 | 205000 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20240523 | 204900 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20240523 | 204800 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20240523 | 204700 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20240523 | 204600 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20240523 | 204500 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20240523 | 204400 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20240523 | 204300 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20240523 | 204200 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20240523 | 204100 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20240523 | 204000 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20240523 | 203900 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20240523 | 203800 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20240523 | 203700 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20240523 | 203600 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20240523 | 203500 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20240523 | 203400 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20240523 | 203300 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20240523 | 203200 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20240523 | 203100 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20240523 | 203000 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20240523 | 202900 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20240523 | 202800 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20240523 | 202700 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20240523 | 202600 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20240523 | 202500 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 6717 |
| 63 | 20240523 | 202400 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20240523 | 202300 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20240523 | 202200 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20240523 | 202100 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20240523 | 202000 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20240523 | 201900 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20240523 | 201800 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20240523 | 201700 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20240523 | 201600 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20240523 | 201500 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20240523 | 201400 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20240523 | 201300 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20240523 | 201200 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20240523 | 201100 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20240523 | 201000 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20240523 | 200900 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20240523 | 200800 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20240523 | 200700 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20240523 | 200600 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20240523 | 200500 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20240523 | 200400 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20240523 | 200300 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20240523 | 200200 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20240523 | 200100 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20240523 | 200000 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20240523 | 195900 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20240523 | 195800 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20240523 | 195700 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20240523 | 195600 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20240523 | 195500 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 6717 |
| 93 | 20240523 | 195400 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20240523 | 195300 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20240523 | 195200 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20240523 | 195100 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20240523 | 195000 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20240523 | 194900 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20240523 | 194800 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20240523 | 194700 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20240523 | 194600 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20240523 | 194500 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20240523 | 194400 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20240523 | 194300 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20240523 | 194200 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20240523 | 194100 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20240523 | 194000 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20240523 | 193900 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20240523 | 193800 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20240523 | 193700 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20240523 | 193600 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20240523 | 193500 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20240523 | 193400 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20240523 | 193300 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20240523 | 193200 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20240523 | 193100 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20240523 | 193000 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20240523 | 192900 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20240523 | 192800 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20240523 | 192700 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20240523 | 192600 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20240523 | 192500 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 6717 |
| 123 | 20240523 | 192400 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20240523 | 192300 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20240523 | 192200 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20240523 | 192100 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20240523 | 192000 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20240523 | 191900 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20240523 | 191800 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20240523 | 191700 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20240523 | 191600 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20240523 | 191500 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20240523 | 191400 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20240523 | 191300 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20240523 | 191200 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20240523 | 191100 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20240523 | 191000 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20240523 | 190900 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20240523 | 190800 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20240523 | 190700 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20240523 | 190600 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20240523 | 190500 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20240523 | 190400 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20240523 | 190300 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20240523 | 190200 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20240523 | 190100 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20240523 | 190000 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20240523 | 185900 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20240523 | 185800 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20240523 | 185700 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20240523 | 185600 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20240523 | 185500 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 6717 |
| 153 | 20240523 | 185400 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20240523 | 185300 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20240523 | 185200 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20240523 | 185100 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20240523 | 185000 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20240523 | 184900 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20240523 | 184800 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20240523 | 184700 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20240523 | 184600 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20240523 | 184500 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20240523 | 184400 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20240523 | 184300 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20240523 | 184200 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20240523 | 184100 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20240523 | 184000 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20240523 | 183900 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20240523 | 183800 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20240523 | 183700 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20240523 | 183600 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20240523 | 183500 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20240523 | 183400 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20240523 | 183300 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20240523 | 183200 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20240523 | 183100 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20240523 | 183000 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20240523 | 182900 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20240523 | 182800 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20240523 | 182700 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20240523 | 182600 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20240523 | 182500 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 6717 |
| 183 | 20240523 | 182400 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20240523 | 182300 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20240523 | 182200 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20240523 | 182100 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20240523 | 182000 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20240523 | 181900 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20240523 | 181800 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20240523 | 181700 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20240523 | 181600 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20240523 | 181500 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20240523 | 181400 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20240523 | 181300 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20240523 | 181200 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20240523 | 181100 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20240523 | 181000 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20240523 | 180900 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20240523 | 180800 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20240523 | 180700 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20240523 | 180600 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20240523 | 180500 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20240523 | 180400 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20240523 | 180300 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20240523 | 180200 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20240523 | 180100 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20240523 | 180000 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20240523 | 175900 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20240523 | 175800 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20240523 | 175700 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20240523 | 175600 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20240523 | 175500 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 6717 |
| 213 | 20240523 | 175400 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20240523 | 175300 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20240523 | 175200 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20240523 | 175100 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20240523 | 175000 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20240523 | 174900 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20240523 | 174800 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20240523 | 174700 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20240523 | 174600 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20240523 | 174500 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20240523 | 174400 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20240523 | 174300 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20240523 | 174200 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20240523 | 174100 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20240523 | 174000 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20240523 | 173900 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20240523 | 173800 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20240523 | 173700 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20240523 | 173600 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20240523 | 173500 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20240523 | 173400 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20240523 | 173300 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20240523 | 173200 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20240523 | 173100 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20240523 | 173000 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20240523 | 172900 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20240523 | 172800 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20240523 | 172700 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20240523 | 172600 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20240523 | 172500 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 6717 |
| 243 | 20240523 | 172400 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20240523 | 172300 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20240523 | 172200 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20240523 | 172100 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20240523 | 172000 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20240523 | 171900 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20240523 | 171800 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20240523 | 171700 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20240523 | 171600 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20240523 | 171500 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20240523 | 171400 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20240523 | 171300 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20240523 | 171200 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20240523 | 171100 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20240523 | 171000 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20240523 | 170900 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20240523 | 170800 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20240523 | 170700 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20240523 | 170600 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20240523 | 170500 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20240523 | 170400 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20240523 | 170300 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20240523 | 170200 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20240523 | 170100 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20240523 | 170000 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20240523 | 165900 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20240523 | 165800 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20240523 | 165700 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20240523 | 165600 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20240523 | 165500 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 6717 |
| 273 | 20240523 | 165400 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20240523 | 165300 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 275 | 20240523 | 165200 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 276 | 20240523 | 165100 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 277 | 20240523 | 165000 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 278 | 20240523 | 164900 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 279 | 20240523 | 164800 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 280 | 20240523 | 164700 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 281 | 20240523 | 164600 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 282 | 20240523 | 164500 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 283 | 20240523 | 164400 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 284 | 20240523 | 164300 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 285 | 20240523 | 164200 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 286 | 20240523 | 164100 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 287 | 20240523 | 164000 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 288 | 20240523 | 163900 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 289 | 20240523 | 163800 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 290 | 20240523 | 163700 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 291 | 20240523 | 163600 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 292 | 20240523 | 163500 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 293 | 20240523 | 163400 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 294 | 20240523 | 163300 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 295 | 20240523 | 163200 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 296 | 20240523 | 163100 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 297 | 20240523 | 163000 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 298 | 20240523 | 162900 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 299 | 20240523 | 162800 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 300 | 20240523 | 162700 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 301 | 20240523 | 162600 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 302 | 20240523 | 162500 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 6717 |
| 303 | 20240523 | 162400 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 304 | 20240523 | 162300 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 305 | 20240523 | 162200 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 306 | 20240523 | 162100 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 307 | 20240523 | 162000 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 308 | 20240523 | 161900 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 309 | 20240523 | 161800 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 310 | 20240523 | 161700 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 311 | 20240523 | 161600 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 312 | 20240523 | 161500 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 313 | 20240523 | 161400 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 314 | 20240523 | 161300 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 315 | 20240523 | 161200 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 316 | 20240523 | 161100 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 317 | 20240523 | 161000 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 318 | 20240523 | 160900 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 319 | 20240523 | 160800 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 320 | 20240523 | 160700 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 321 | 20240523 | 160600 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 322 | 20240523 | 160500 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 323 | 20240523 | 160400 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 324 | 20240523 | 160300 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 325 | 20240523 | 160200 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 326 | 20240523 | 160100 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 327 | 20240523 | 160000 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 328 | 20240523 | 155900 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 329 | 20240523 | 155800 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 330 | 20240523 | 155700 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 331 | 20240523 | 155600 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 332 | 20240523 | 155500 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 6717 |
| 333 | 20240523 | 155400 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 334 | 20240523 | 155300 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 335 | 20240523 | 155200 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 336 | 20240523 | 155100 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 337 | 20240523 | 155000 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 338 | 20240523 | 154900 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 339 | 20240523 | 154800 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 340 | 20240523 | 154700 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 341 | 20240523 | 154600 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 342 | 20240523 | 154500 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 343 | 20240523 | 154400 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 344 | 20240523 | 154300 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 345 | 20240523 | 154200 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 346 | 20240523 | 154100 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 347 | 20240523 | 154000 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 348 | 20240523 | 153900 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 349 | 20240523 | 153800 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 350 | 20240523 | 153700 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 351 | 20240523 | 153600 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 352 | 20240523 | 153500 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 353 | 20240523 | 153400 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 354 | 20240523 | 153300 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 355 | 20240523 | 153200 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 356 | 20240523 | 153100 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 0 |
| 357 | 20240523 | 153000 | 5437881120 | 20500 | 20500 | 20500 | 20500 | 6717 |
| 358 | 20240523 | 152900 | 5300182620 | 20450 | 20450 | 20450 | 20450 | 0 |
| 359 | 20240523 | 152800 | 5300182620 | 20450 | 20450 | 20450 | 20450 | 0 |
| 360 | 20240523 | 152700 | 5300182620 | 20450 | 20450 | 20450 | 20450 | 0 |
| 361 | 20240523 | 152600 | 5300182620 | 20450 | 20450 | 20450 | 20450 | 0 |
| 362 | 20240523 | 152500 | 5300182620 | 20450 | 20450 | 20450 | 20450 | 0 |
| 363 | 20240523 | 152400 | 5300182620 | 20450 | 20450 | 20450 | 20450 | 0 |
| 364 | 20240523 | 152300 | 5300182620 | 20450 | 20450 | 20450 | 20450 | 0 |
| 365 | 20240523 | 152200 | 5300182620 | 20450 | 20450 | 20450 | 20450 | 0 |
| 366 | 20240523 | 152100 | 5300182620 | 20450 | 20450 | 20450 | 20450 | 0 |
| 367 | 20240523 | 152000 | 5300182620 | 20450 | 20450 | 20450 | 20450 | 0 |
| 368 | 20240523 | 151900 | 5300182620 | 20450 | 20450 | 20450 | 20450 | 99 |
| 369 | 20240523 | 151800 | 5298158070 | 20450 | 20400 | 20450 | 20400 | 268 |
| 370 | 20240523 | 151700 | 5292680870 | 20400 | 20450 | 20450 | 20400 | 142 |
| 371 | 20240523 | 151600 | 5289777020 | 20450 | 20450 | 20450 | 20450 | 645 |
| 372 | 20240523 | 151500 | 5276586770 | 20450 | 20500 | 20500 | 20450 | 917 |
| 373 | 20240523 | 151400 | 5257795920 | 20500 | 20500 | 20500 | 20450 | 158 |
| 374 | 20240523 | 151300 | 5254557920 | 20450 | 20450 | 20500 | 20450 | 873 |
| 375 | 20240523 | 151200 | 5236694020 | 20450 | 20400 | 20450 | 20400 | 26 |
| 376 | 20240523 | 151100 | 5236163570 | 20400 | 20450 | 20450 | 20400 | 558 |
| 377 | 20240523 | 151000 | 5224770970 | 20450 | 20450 | 20450 | 20450 | 339 |
| 378 | 20240523 | 150900 | 5217838420 | 20500 | 20500 | 20500 | 20450 | 296 |
| 379 | 20240523 | 150800 | 5211771770 | 20450 | 20450 | 20500 | 20450 | 134 |
| 380 | 20240523 | 150700 | 5209030570 | 20500 | 20500 | 20500 | 20450 | 820 |
| 381 | 20240523 | 150600 | 5192221920 | 20500 | 20500 | 20500 | 20500 | 310 |
| 382 | 20240523 | 150500 | 5185866920 | 20400 | 20400 | 20500 | 20400 | 313 |
| 383 | 20240523 | 150400 | 5179472870 | 20450 | 20500 | 20500 | 20450 | 1014 |
| 384 | 20240523 | 150300 | 5158729320 | 20550 | 20500 | 20550 | 20500 | 114 |
| 385 | 20240523 | 150200 | 5156389020 | 20550 | 20500 | 20550 | 20500 | 240 |
| 386 | 20240523 | 150100 | 5151462070 | 20500 | 20500 | 20500 | 20450 | 374 |
| 387 | 20240523 | 150000 | 5143795370 | 20500 | 20500 | 20500 | 20500 | 274 |
| 388 | 20240523 | 145900 | 5138178370 | 20500 | 20500 | 20500 | 20450 | 1274 |
| 389 | 20240523 | 145800 | 5112088420 | 20500 | 20500 | 20500 | 20450 | 965 |
| 390 | 20240523 | 145700 | 5092321170 | 20500 | 20500 | 20500 | 20500 | 343 |
| 391 | 20240523 | 145600 | 5085289670 | 20500 | 20500 | 20500 | 20450 | 436 |
| 392 | 20240523 | 145500 | 5076351920 | 20500 | 20500 | 20500 | 20450 | 588 |
| 393 | 20240523 | 145400 | 5064298920 | 20500 | 20500 | 20500 | 20450 | 1237 |
| 394 | 20240523 | 145300 | 5038943620 | 20500 | 20500 | 20500 | 20450 | 230 |
| 395 | 20240523 | 145200 | 5034229320 | 20500 | 20450 | 20500 | 20450 | 462 |
| 396 | 20240523 | 145100 | 5024768420 | 20400 | 20500 | 20500 | 20400 | 524 |
| 397 | 20240523 | 145000 | 5014059970 | 20500 | 20500 | 20500 | 20400 | 1106 |
| 398 | 20240523 | 144900 | 4991441320 | 20500 | 20500 | 20500 | 20500 | 633 |
| 399 | 20240523 | 144800 | 4978464820 | 20400 | 20500 | 20500 | 20400 | 467 |
| 400 | 20240523 | 144700 | 4968901820 | 20500 | 20450 | 20500 | 20450 | 349 |
| 401 | 20240523 | 144600 | 4961752070 | 20500 | 20500 | 20500 | 20450 | 440 |
| 402 | 20240523 | 144500 | 4952740420 | 20500 | 20450 | 20500 | 20450 | 989 |
| 403 | 20240523 | 144400 | 4932499970 | 20450 | 20500 | 20500 | 20400 | 710 |
| 404 | 20240523 | 144300 | 4917975920 | 20500 | 20500 | 20500 | 20450 | 389 |
| 405 | 20240523 | 144200 | 4910001470 | 20500 | 20500 | 20500 | 20500 | 1178 |
| 406 | 20240523 | 144100 | 4885852470 | 20450 | 20500 | 20500 | 20450 | 468 |
| 407 | 20240523 | 144000 | 4876259020 | 20500 | 20550 | 20550 | 20500 | 591 |
| 408 | 20240523 | 143900 | 4864130020 | 20550 | 20500 | 20550 | 20500 | 962 |
| 409 | 20240523 | 143800 | 4844399020 | 20500 | 20550 | 20550 | 20500 | 1135 |
| 410 | 20240523 | 143700 | 4821105820 | 20550 | 20550 | 20600 | 20500 | 395 |
| 411 | 20240523 | 143600 | 4812988170 | 20550 | 20550 | 20600 | 20500 | 447 |
| 412 | 20240523 | 143500 | 4803798020 | 20550 | 20550 | 20600 | 20550 | 662 |
| 413 | 20240523 | 143400 | 4790183420 | 20550 | 20550 | 20550 | 20500 | 2811 |
| 414 | 20240523 | 143300 | 4732417870 | 20550 | 20600 | 20600 | 20500 | 467 |
| 415 | 20240523 | 143200 | 4722807170 | 20550 | 20550 | 20600 | 20550 | 343 |
| 416 | 20240523 | 143100 | 4715754720 | 20550 | 20600 | 20600 | 20550 | 812 |
| 417 | 20240523 | 143000 | 4699052720 | 20600 | 20600 | 20600 | 20550 | 530 |
| 418 | 20240523 | 142900 | 4688135870 | 20600 | 20550 | 20600 | 20550 | 526 |
| 419 | 20240523 | 142800 | 4677303370 | 20600 | 20600 | 20600 | 20550 | 501 |
| 420 | 20240523 | 142700 | 4666990120 | 20600 | 20550 | 20600 | 20550 | 1118 |
| 421 | 20240523 | 142600 | 4643987820 | 20550 | 20550 | 20550 | 20550 | 565 |
| 422 | 20240523 | 142500 | 4632377070 | 20550 | 20550 | 20600 | 20550 | 1276 |
| 423 | 20240523 | 142400 | 4606151170 | 20550 | 20600 | 20600 | 20500 | 2056 |
| 424 | 20240523 | 142300 | 4563911170 | 20600 | 20600 | 20600 | 20550 | 933 |
| 425 | 20240523 | 142200 | 4544692620 | 20550 | 20550 | 20550 | 20500 | 947 |
| 426 | 20240523 | 142100 | 4525231820 | 20500 | 20500 | 20600 | 20500 | 3449 |
| 427 | 20240523 | 142000 | 4454356270 | 20500 | 20500 | 20500 | 20500 | 6199 |
| 428 | 20240523 | 141900 | 4327276770 | 20500 | 20450 | 20500 | 20400 | 987 |
| 429 | 20240523 | 141800 | 4307088770 | 20450 | 20450 | 20450 | 20400 | 246 |
| 430 | 20240523 | 141700 | 4302058120 | 20500 | 20500 | 20500 | 20450 | 309 |
| 431 | 20240523 | 141600 | 4295725020 | 20450 | 20500 | 20500 | 20450 | 567 |
| 432 | 20240523 | 141500 | 4284108320 | 20500 | 20450 | 20500 | 20450 | 2430 |
| 433 | 20240523 | 141400 | 4234343970 | 20450 | 20450 | 20450 | 20400 | 639 |
| 434 | 20240523 | 141300 | 4221276820 | 20450 | 20450 | 20450 | 20400 | 852 |
| 435 | 20240523 | 141200 | 4203853470 | 20450 | 20450 | 20450 | 20450 | 227 |
| 436 | 20240523 | 141100 | 4199211320 | 20450 | 20400 | 20500 | 20400 | 1525 |
| 437 | 20240523 | 141000 | 4168025170 | 20450 | 20450 | 20450 | 20400 | 1589 |
| 438 | 20240523 | 140900 | 4135536320 | 20400 | 20450 | 20450 | 20400 | 480 |
| 439 | 20240523 | 140800 | 4125732820 | 20450 | 20450 | 20450 | 20450 | 971 |
| 440 | 20240523 | 140700 | 4105875870 | 20450 | 20400 | 20450 | 20400 | 360 |
| 441 | 20240523 | 140600 | 4098521370 | 20400 | 20350 | 20450 | 20350 | 725 |
| 442 | 20240523 | 140500 | 4083731120 | 20400 | 20350 | 20400 | 20350 | 248 |
| 443 | 20240523 | 140400 | 4078671970 | 20400 | 20350 | 20400 | 20350 | 386 |
| 444 | 20240523 | 140300 | 4070798720 | 20400 | 20400 | 20400 | 20400 | 178 |
| 445 | 20240523 | 140200 | 4067167520 | 20400 | 20400 | 20400 | 20400 | 207 |
| 446 | 20240523 | 140100 | 4062944720 | 20350 | 20400 | 20400 | 20350 | 223 |
| 447 | 20240523 | 140000 | 4058397320 | 20400 | 20400 | 20400 | 20350 | 207 |
| 448 | 20240523 | 135900 | 4054174570 | 20400 | 20400 | 20400 | 20400 | 213 |
| 449 | 20240523 | 135800 | 4049829370 | 20400 | 20350 | 20400 | 20350 | 809 |
| 450 | 20240523 | 135700 | 4033351320 | 20400 | 20400 | 20400 | 20350 | 312 |
| 451 | 20240523 | 135600 | 4026991520 | 20400 | 20350 | 20400 | 20350 | 87 |
| 452 | 20240523 | 135500 | 4025219470 | 20400 | 20400 | 20400 | 20400 | 516 |
| 453 | 20240523 | 135400 | 4014693070 | 20400 | 20400 | 20400 | 20350 | 262 |
| 454 | 20240523 | 135300 | 4009350770 | 20400 | 20400 | 20400 | 20350 | 298 |
| 455 | 20240523 | 135200 | 4003277420 | 20400 | 20400 | 20400 | 20400 | 365 |
| 456 | 20240523 | 135100 | 3995831420 | 20400 | 20350 | 20400 | 20350 | 93 |
| 457 | 20240523 | 135000 | 3993934270 | 20350 | 20400 | 20400 | 20350 | 177 |
| 458 | 20240523 | 134900 | 3990324470 | 20450 | 20400 | 20450 | 20400 | 548 |
| 459 | 20240523 | 134800 | 3979127920 | 20400 | 20400 | 20400 | 20350 | 256 |
| 460 | 20240523 | 134700 | 3973905670 | 20400 | 20400 | 20450 | 20400 | 922 |
| 461 | 20240523 | 134600 | 3955096170 | 20400 | 20400 | 20400 | 20400 | 448 |
| 462 | 20240523 | 134500 | 3945956970 | 20400 | 20450 | 20450 | 20400 | 567 |
| 463 | 20240523 | 134400 | 3934390020 | 20400 | 20400 | 20450 | 20400 | 608 |
| 464 | 20240523 | 134300 | 3921972920 | 20400 | 20400 | 20450 | 20400 | 242 |
| 465 | 20240523 | 134200 | 3917032670 | 20400 | 20400 | 20400 | 20400 | 98 |
| 466 | 20240523 | 134100 | 3915033470 | 20400 | 20450 | 20450 | 20400 | 216 |
| 467 | 20240523 | 134000 | 3910623020 | 20450 | 20400 | 20450 | 20400 | 532 |
| 468 | 20240523 | 133900 | 3899769670 | 20400 | 20450 | 20450 | 20400 | 433 |
| 469 | 20240523 | 133800 | 3890933570 | 20450 | 20400 | 20450 | 20400 | 795 |
| 470 | 20240523 | 133700 | 3874709470 | 20400 | 20350 | 20400 | 20350 | 151 |
| 471 | 20240523 | 133600 | 3871629820 | 20400 | 20300 | 20400 | 20300 | 888 |
| 472 | 20240523 | 133500 | 3853522120 | 20300 | 20400 | 20400 | 20300 | 143 |
| 473 | 20240523 | 133400 | 3850609320 | 20400 | 20400 | 20400 | 20400 | 143 |
| 474 | 20240523 | 133300 | 3847692120 | 20400 | 20400 | 20400 | 20400 | 362 |
| 475 | 20240523 | 133200 | 3840307320 | 20400 | 20400 | 20400 | 20350 | 233 |
| 476 | 20240523 | 133100 | 3835559170 | 20400 | 20400 | 20400 | 20350 | 323 |
| 477 | 20240523 | 133000 | 3828975170 | 20400 | 20400 | 20400 | 20400 | 247 |
| 478 | 20240523 | 132900 | 3823936370 | 20400 | 20400 | 20400 | 20350 | 109 |
| 479 | 20240523 | 132800 | 3821712920 | 20400 | 20350 | 20400 | 20300 | 212 |
| 480 | 20240523 | 132700 | 3817391370 | 20350 | 20350 | 20400 | 20350 | 794 |
| 481 | 20240523 | 132600 | 3801229920 | 20350 | 20350 | 20350 | 20350 | 64 |
| 482 | 20240523 | 132500 | 3799927520 | 20350 | 20400 | 20400 | 20350 | 312 |
| 483 | 20240523 | 132400 | 3793573820 | 20400 | 20350 | 20400 | 20300 | 132 |
| 484 | 20240523 | 132300 | 3790883520 | 20300 | 20300 | 20400 | 20300 | 409 |
| 485 | 20240523 | 132200 | 3782560420 | 20350 | 20300 | 20350 | 20250 | 343 |
| 486 | 20240523 | 132100 | 3775609720 | 20300 | 20300 | 20300 | 20250 | 354 |
| 487 | 20240523 | 132000 | 3768424720 | 20300 | 20350 | 20350 | 20300 | 530 |
| 488 | 20240523 | 131900 | 3757655020 | 20350 | 20350 | 20350 | 20300 | 89 |
| 489 | 20240523 | 131800 | 3755845070 | 20350 | 20300 | 20350 | 20300 | 367 |
| 490 | 20240523 | 131700 | 3748382820 | 20300 | 20350 | 20350 | 20300 | 576 |
| 491 | 20240523 | 131600 | 3736667770 | 20300 | 20300 | 20350 | 20250 | 399 |
| 492 | 20240523 | 131500 | 3728565520 | 20300 | 20350 | 20350 | 20300 | 341 |
| 493 | 20240523 | 131400 | 3721638070 | 20250 | 20300 | 20350 | 20250 | 427 |
| 494 | 20240523 | 131300 | 3712957470 | 20350 | 20300 | 20350 | 20300 | 571 |
| 495 | 20240523 | 131200 | 3701351920 | 20300 | 20300 | 20350 | 20300 | 285 |
| 496 | 20240523 | 131100 | 3695552720 | 20350 | 20300 | 20350 | 20300 | 171 |
| 497 | 20240523 | 131000 | 3692075870 | 20350 | 20350 | 20350 | 20300 | 112 |
| 498 | 20240523 | 130900 | 3689797170 | 20350 | 20350 | 20350 | 20350 | 43 |
| 499 | 20240523 | 130800 | 3688922120 | 20350 | 20300 | 20350 | 20300 | 227 |
| 500 | 20240523 | 130700 | 3684303670 | 20350 | 20350 | 20350 | 20350 | 173 |
| 501 | 20240523 | 130600 | 3680783120 | 20300 | 20300 | 20300 | 20300 | 136 |
| 502 | 20240523 | 130500 | 3678022320 | 20350 | 20350 | 20350 | 20300 | 301 |
| 503 | 20240523 | 130400 | 3671901070 | 20300 | 20350 | 20350 | 20300 | 30 |
| 504 | 20240523 | 130300 | 3671290820 | 20300 | 20300 | 20350 | 20300 | 120 |
| 505 | 20240523 | 130200 | 3668851120 | 20350 | 20350 | 20350 | 20350 | 147 |
| 506 | 20240523 | 130100 | 3665859670 | 20300 | 20300 | 20350 | 20300 | 81 |
| 507 | 20240523 | 130000 | 3664212470 | 20300 | 20300 | 20350 | 20300 | 497 |
| 508 | 20240523 | 125900 | 3654123020 | 20300 | 20300 | 20300 | 20300 | 323 |
| 509 | 20240523 | 125800 | 3647566120 | 20250 | 20300 | 20300 | 20250 | 4 |
| 510 | 20240523 | 125700 | 3647485070 | 20300 | 20300 | 20300 | 20300 | 114 |
| 511 | 20240523 | 125600 | 3645170870 | 20250 | 20300 | 20300 | 20250 | 296 |
| 512 | 20240523 | 125500 | 3639164570 | 20300 | 20250 | 20300 | 20250 | 138 |
| 513 | 20240523 | 125400 | 3636366720 | 20250 | 20300 | 20300 | 20250 | 145 |
| 514 | 20240523 | 125300 | 3633424970 | 20350 | 20300 | 20350 | 20300 | 281 |
| 515 | 20240523 | 125200 | 3627720620 | 20300 | 20250 | 20300 | 20250 | 701 |
| 516 | 20240523 | 125100 | 3613509170 | 20250 | 20300 | 20300 | 20250 | 386 |
| 517 | 20240523 | 125000 | 3605685670 | 20300 | 20350 | 20350 | 20300 | 372 |
| 518 | 20240523 | 124900 | 3598125870 | 20350 | 20350 | 20350 | 20300 | 459 |
| 519 | 20240523 | 124800 | 3588800870 | 20400 | 20350 | 20400 | 20350 | 264 |
| 520 | 20240523 | 124700 | 3583423820 | 20350 | 20300 | 20350 | 20300 | 311 |
| 521 | 20240523 | 124600 | 3577105070 | 20300 | 20250 | 20300 | 20250 | 368 |
| 522 | 20240523 | 124500 | 3569639170 | 20300 | 20300 | 20300 | 20250 | 235 |
| 523 | 20240523 | 124400 | 3564876270 | 20300 | 20250 | 20300 | 20250 | 106 |
| 524 | 20240523 | 124300 | 3562724670 | 20300 | 20300 | 20300 | 20250 | 336 |
| 525 | 20240523 | 124200 | 3555906420 | 20300 | 20300 | 20300 | 20250 | 120 |
| 526 | 20240523 | 124100 | 3553470920 | 20300 | 20300 | 20350 | 20300 | 503 |
| 527 | 20240523 | 124000 | 3543259470 | 20300 | 20250 | 20300 | 20250 | 385 |
| 528 | 20240523 | 123900 | 3535453970 | 20250 | 20250 | 20300 | 20250 | 429 |
| 529 | 20240523 | 123800 | 3526761620 | 20250 | 20300 | 20300 | 20250 | 460 |
| 530 | 20240523 | 123700 | 3517446470 | 20300 | 20300 | 20300 | 20250 | 428 |
| 531 | 20240523 | 123600 | 3508764720 | 20300 | 20400 | 20400 | 20300 | 691 |
| 532 | 20240523 | 123500 | 3494714370 | 20350 | 20400 | 20400 | 20350 | 404 |
| 533 | 20240523 | 123400 | 3486483270 | 20400 | 20350 | 20400 | 20300 | 163 |
| 534 | 20240523 | 123300 | 3483171320 | 20350 | 20400 | 20400 | 20350 | 1213 |
| 535 | 20240523 | 123200 | 3458477720 | 20400 | 20400 | 20450 | 20350 | 352 |
| 536 | 20240523 | 123100 | 3451299170 | 20400 | 20400 | 20450 | 20400 | 373 |
| 537 | 20240523 | 123000 | 3443683820 | 20400 | 20450 | 20500 | 20350 | 2469 |
| 538 | 20240523 | 122900 | 3393317470 | 20500 | 20450 | 20500 | 20400 | 1241 |
| 539 | 20240523 | 122800 | 3367934370 | 20450 | 20450 | 20500 | 20450 | 904 |
| 540 | 20240523 | 122700 | 3349443570 | 20450 | 20450 | 20500 | 20450 | 3254 |
| 541 | 20240523 | 122600 | 3282891720 | 20450 | 20400 | 20450 | 20400 | 1787 |
| 542 | 20240523 | 122500 | 3246355620 | 20400 | 20450 | 20450 | 20400 | 557 |
| 543 | 20240523 | 122400 | 3234972720 | 20450 | 20450 | 20450 | 20450 | 322 |
| 544 | 20240523 | 122300 | 3228387820 | 20400 | 20350 | 20450 | 20350 | 1142 |
| 545 | 20240523 | 122200 | 3205093670 | 20400 | 20350 | 20400 | 20350 | 541 |
| 546 | 20240523 | 122100 | 3194057720 | 20350 | 20350 | 20400 | 20300 | 973 |
| 547 | 20240523 | 122000 | 3174257570 | 20350 | 20400 | 20400 | 20350 | 661 |
| 548 | 20240523 | 121900 | 3160798420 | 20400 | 20350 | 20400 | 20350 | 2368 |
| 549 | 20240523 | 121800 | 3112493720 | 20400 | 20350 | 20400 | 20350 | 1794 |
| 550 | 20240523 | 121700 | 3075917220 | 20350 | 20350 | 20400 | 20300 | 3012 |
| 551 | 20240523 | 121600 | 3014623920 | 20350 | 20350 | 20350 | 20250 | 715 |
| 552 | 20240523 | 121500 | 3000106270 | 20350 | 20350 | 20350 | 20250 | 487 |
| 553 | 20240523 | 121400 | 2990205670 | 20350 | 20300 | 20350 | 20300 | 859 |
| 554 | 20240523 | 121300 | 2972766670 | 20300 | 20300 | 20350 | 20300 | 1304 |
| 555 | 20240523 | 121200 | 2946295370 | 20250 | 20300 | 20300 | 20250 | 262 |
| 556 | 20240523 | 121100 | 2940977020 | 20300 | 20250 | 20300 | 20250 | 2377 |
| 557 | 20240523 | 121000 | 2892783220 | 20200 | 20250 | 20250 | 20200 | 8 |
| 558 | 20240523 | 120900 | 2892621420 | 20250 | 20250 | 20300 | 20250 | 1464 |
| 559 | 20240523 | 120800 | 2862965820 | 20250 | 20250 | 20250 | 20250 | 229 |
| 560 | 20240523 | 120700 | 2858328570 | 20250 | 20250 | 20250 | 20200 | 406 |
| 561 | 20240523 | 120600 | 2850113520 | 20250 | 20250 | 20250 | 20200 | 206 |
| 562 | 20240523 | 120500 | 2845942520 | 20250 | 20200 | 20250 | 20200 | 340 |
| 563 | 20240523 | 120400 | 2839062570 | 20250 | 20250 | 20250 | 20200 | 81 |
| 564 | 20240523 | 120300 | 2837422820 | 20250 | 20150 | 20250 | 20150 | 5788 |
| 565 | 20240523 | 120200 | 2720647520 | 20150 | 20150 | 20150 | 20150 | 86 |
| 566 | 20240523 | 120100 | 2718914620 | 20100 | 20100 | 20100 | 20100 | 1775 |
| 567 | 20240523 | 120000 | 2683237120 | 20100 | 20000 | 20100 | 20000 | 289 |
| 568 | 20240523 | 115900 | 2677428870 | 20000 | 20100 | 20100 | 20000 | 1095 |
| 569 | 20240523 | 115800 | 2655526470 | 20050 | 20050 | 20100 | 20050 | 262 |
| 570 | 20240523 | 115700 | 2650263120 | 20050 | 20100 | 20100 | 20050 | 245 |
| 571 | 20240523 | 115600 | 2645344170 | 20100 | 20100 | 20100 | 20100 | 86 |
| 572 | 20240523 | 115500 | 2643615570 | 20050 | 20100 | 20100 | 20050 | 60 |
| 573 | 20240523 | 115400 | 2642409620 | 20100 | 20100 | 20100 | 20050 | 335 |
| 574 | 20240523 | 115300 | 2635684620 | 20100 | 20100 | 20100 | 20100 | 55 |
| 575 | 20240523 | 115200 | 2634579120 | 20100 | 20050 | 20100 | 20000 | 217 |
| 576 | 20240523 | 115100 | 2630222520 | 20100 | 20100 | 20100 | 20100 | 18 |
| 577 | 20240523 | 115000 | 2629860720 | 20100 | 20100 | 20100 | 20050 | 241 |
| 578 | 20240523 | 114900 | 2625016920 | 20100 | 20100 | 20100 | 20100 | 127 |
| 579 | 20240523 | 114800 | 2622464220 | 20100 | 20100 | 20100 | 20100 | 155 |
| 580 | 20240523 | 114700 | 2619348720 | 20100 | 20050 | 20100 | 20050 | 2246 |
| 581 | 20240523 | 114600 | 2574239120 | 20100 | 20100 | 20100 | 20100 | 79 |
| 582 | 20240523 | 114500 | 2572651220 | 20100 | 20050 | 20100 | 20050 | 325 |
| 583 | 20240523 | 114400 | 2566118770 | 20100 | 20100 | 20100 | 20100 | 304 |
| 584 | 20240523 | 114300 | 2560008370 | 20100 | 20100 | 20100 | 20050 | 126 |
| 585 | 20240523 | 114200 | 2557476770 | 20100 | 20100 | 20100 | 20100 | 145 |
| 586 | 20240523 | 114100 | 2554562270 | 20100 | 20050 | 20100 | 20050 | 133 |
| 587 | 20240523 | 114000 | 2551891520 | 20100 | 20100 | 20100 | 20100 | 22 |
| 588 | 20240523 | 113900 | 2551449320 | 20100 | 20050 | 20100 | 20050 | 260 |
| 589 | 20240523 | 113800 | 2546231820 | 20050 | 20100 | 20100 | 20050 | 243 |
| 590 | 20240523 | 113700 | 2541349320 | 20100 | 20100 | 20100 | 20100 | 92 |
| 591 | 20240523 | 113600 | 2539500120 | 20100 | 20050 | 20100 | 20050 | 65 |
| 592 | 20240523 | 113500 | 2538196320 | 20000 | 20050 | 20050 | 20000 | 201 |
| 593 | 20240523 | 113400 | 2534168670 | 20050 | 20000 | 20100 | 20000 | 253 |
| 594 | 20240523 | 113300 | 2529096670 | 20050 | 20000 | 20050 | 20000 | 55 |
| 595 | 20240523 | 113200 | 2527995670 | 19970 | 20050 | 20050 | 19970 | 810 |
| 596 | 20240523 | 113100 | 2511789210 | 20000 | 20000 | 20050 | 20000 | 317 |
| 597 | 20240523 | 113000 | 2505446860 | 20050 | 20000 | 20050 | 20000 | 220 |
| 598 | 20240523 | 112900 | 2501041560 | 20050 | 20000 | 20050 | 20000 | 459 |
| 599 | 20240523 | 112800 | 2491839310 | 20000 | 20050 | 20050 | 20000 | 508 |
| 600 | 20240523 | 112700 | 2481675010 | 20050 | 20050 | 20050 | 20050 | 26 |
| 601 | 20240523 | 112600 | 2481153710 | 20050 | 20100 | 20100 | 20000 | 1442 |
| 602 | 20240523 | 112500 | 2452302060 | 20100 | 20150 | 20150 | 20050 | 784 |
| 603 | 20240523 | 112400 | 2436540860 | 20100 | 20200 | 20250 | 20100 | 1050 |
| 604 | 20240523 | 112300 | 2415346710 | 20250 | 20200 | 20250 | 20200 | 543 |
| 605 | 20240523 | 112200 | 2404368560 | 20200 | 20200 | 20250 | 20200 | 307 |
| 606 | 20240523 | 112100 | 2398159560 | 20200 | 20250 | 20250 | 20200 | 384 |
| 607 | 20240523 | 112000 | 2390384160 | 20250 | 20200 | 20250 | 20200 | 1432 |
| 608 | 20240523 | 111900 | 2361428610 | 20200 | 20150 | 20200 | 20150 | 485 |
| 609 | 20240523 | 111800 | 2351650110 | 20150 | 20200 | 20200 | 20150 | 1826 |
| 610 | 20240523 | 111700 | 2314790960 | 20200 | 20250 | 20250 | 20200 | 945 |
| 611 | 20240523 | 111600 | 2295697260 | 20250 | 20200 | 20250 | 20200 | 357 |
| 612 | 20240523 | 111500 | 2288468110 | 20250 | 20200 | 20250 | 20150 | 1382 |
| 613 | 20240523 | 111400 | 2260539710 | 20200 | 20150 | 20200 | 20100 | 2705 |
| 614 | 20240523 | 111300 | 2206006710 | 20150 | 20150 | 20150 | 20150 | 309 |
| 615 | 20240523 | 111200 | 2199780360 | 20150 | 20100 | 20150 | 20100 | 988 |
| 616 | 20240523 | 111100 | 2179920960 | 20050 | 20050 | 20050 | 20050 | 6 |
| 617 | 20240523 | 111000 | 2179800660 | 20050 | 20100 | 20100 | 20050 | 384 |
| 618 | 20240523 | 110900 | 2172087110 | 20100 | 20100 | 20100 | 20100 | 49 |
| 619 | 20240523 | 110800 | 2171102210 | 20000 | 20100 | 20100 | 20000 | 869 |
| 620 | 20240523 | 110700 | 2153693310 | 20100 | 20100 | 20100 | 20050 | 173 |
| 621 | 20240523 | 110600 | 2150216510 | 20100 | 20100 | 20100 | 20050 | 103 |
| 622 | 20240523 | 110500 | 2148147310 | 20100 | 20100 | 20100 | 20050 | 126 |
| 623 | 20240523 | 110400 | 2145615360 | 20100 | 20050 | 20100 | 20050 | 331 |
| 624 | 20240523 | 110300 | 2138975010 | 20000 | 20000 | 20000 | 20000 | 48 |
| 625 | 20240523 | 110200 | 2138015010 | 20000 | 20000 | 20050 | 20000 | 1231 |
| 626 | 20240523 | 110100 | 2113372360 | 20000 | 20050 | 20050 | 20000 | 274 |
| 627 | 20240523 | 110000 | 2107886160 | 20050 | 20100 | 20100 | 20000 | 1063 |
| 628 | 20240523 | 105900 | 2086591810 | 20100 | 20100 | 20100 | 20050 | 208 |
| 629 | 20240523 | 105800 | 2082412260 | 20050 | 20050 | 20100 | 20050 | 367 |
| 630 | 20240523 | 105700 | 2075039660 | 20050 | 20100 | 20100 | 20050 | 387 |
| 631 | 20240523 | 105600 | 2067263960 | 20100 | 20100 | 20100 | 20000 | 392 |
| 632 | 20240523 | 105500 | 2059406260 | 20100 | 20050 | 20100 | 20050 | 89 |
| 633 | 20240523 | 105400 | 2057617860 | 20100 | 20050 | 20100 | 20050 | 241 |
| 634 | 20240523 | 105300 | 2052780410 | 20050 | 20100 | 20100 | 20050 | 512 |
| 635 | 20240523 | 105200 | 2042514310 | 20100 | 20050 | 20100 | 20050 | 347 |
| 636 | 20240523 | 105100 | 2035549610 | 20100 | 20050 | 20100 | 20050 | 467 |
| 637 | 20240523 | 105000 | 2026183210 | 20100 | 20000 | 20100 | 20000 | 684 |
| 638 | 20240523 | 104900 | 2012475860 | 20050 | 20050 | 20050 | 20050 | 111 |
| 639 | 20240523 | 104800 | 2010250310 | 20050 | 20000 | 20050 | 20000 | 152 |
| 640 | 20240523 | 104700 | 2007202760 | 20050 | 20050 | 20050 | 20000 | 317 |
| 641 | 20240523 | 104600 | 2000857760 | 20050 | 20000 | 20050 | 20000 | 243 |
| 642 | 20240523 | 104500 | 1995990860 | 20050 | 20000 | 20050 | 20000 | 140 |
| 643 | 20240523 | 104400 | 1993183910 | 20000 | 20050 | 20050 | 20000 | 167 |
| 644 | 20240523 | 104300 | 1989835760 | 20000 | 20100 | 20100 | 20000 | 646 |
| 645 | 20240523 | 104200 | 1976892060 | 20050 | 20100 | 20150 | 20050 | 555 |
| 646 | 20240523 | 104100 | 1965736510 | 20100 | 20150 | 20150 | 20100 | 573 |
| 647 | 20240523 | 104000 | 1954218260 | 20100 | 20150 | 20150 | 20100 | 441 |
| 648 | 20240523 | 103900 | 1945334710 | 20150 | 20100 | 20150 | 20100 | 2193 |
| 649 | 20240523 | 103800 | 1901253060 | 20100 | 20050 | 20100 | 20000 | 1503 |
| 650 | 20240523 | 103700 | 1871091010 | 20050 | 20050 | 20050 | 20050 | 158 |
| 651 | 20240523 | 103600 | 1867923110 | 20000 | 19960 | 20000 | 19960 | 2619 |
| 652 | 20240523 | 103500 | 1815571900 | 19970 | 19970 | 19970 | 19970 | 1 |
| 653 | 20240523 | 103400 | 1815551930 | 19960 | 19960 | 19960 | 19940 | 206 |
| 654 | 20240523 | 103300 | 1811440350 | 19960 | 19970 | 19970 | 19960 | 281 |
| 655 | 20240523 | 103200 | 1805830180 | 19960 | 19930 | 19960 | 19930 | 1696 |
| 656 | 20240523 | 103100 | 1772008080 | 19930 | 19820 | 19930 | 19820 | 1333 |
| 657 | 20240523 | 103000 | 1745481820 | 19900 | 19810 | 19900 | 19810 | 475 |
| 658 | 20240523 | 102900 | 1736071970 | 19810 | 19930 | 19930 | 19810 | 1048 |
| 659 | 20240523 | 102800 | 1715212500 | 19940 | 19950 | 19960 | 19940 | 131 |
| 660 | 20240523 | 102700 | 1712599020 | 19950 | 19990 | 19990 | 19950 | 283 |
| 661 | 20240523 | 102600 | 1706948990 | 19960 | 19960 | 19990 | 19950 | 546 |
| 662 | 20240523 | 102500 | 1696045520 | 19990 | 20000 | 20000 | 19950 | 1132 |
| 663 | 20240523 | 102400 | 1673421330 | 20050 | 20050 | 20050 | 20000 | 21 |
| 664 | 20240523 | 102300 | 1673000780 | 20050 | 20050 | 20100 | 20050 | 517 |
| 665 | 20240523 | 102200 | 1662629780 | 20100 | 20050 | 20100 | 20050 | 419 |
| 666 | 20240523 | 102100 | 1654217930 | 20100 | 20100 | 20100 | 20050 | 143 |
| 667 | 20240523 | 102000 | 1651345330 | 20100 | 20050 | 20100 | 20000 | 1701 |
| 668 | 20240523 | 101900 | 1617213130 | 20000 | 20050 | 20050 | 20000 | 437 |
| 669 | 20240523 | 101800 | 1608461580 | 20050 | 19990 | 20050 | 19990 | 1732 |
| 670 | 20240523 | 101700 | 1573784070 | 20000 | 19980 | 20050 | 19980 | 1235 |
| 671 | 20240523 | 101600 | 1549089750 | 19990 | 20000 | 20000 | 19980 | 699 |
| 672 | 20240523 | 101500 | 1535113310 | 20000 | 19970 | 20050 | 19950 | 6042 |
| 673 | 20240523 | 101400 | 1414316240 | 19970 | 19940 | 19970 | 19920 | 2038 |
| 674 | 20240523 | 101300 | 1373646610 | 19940 | 19900 | 19940 | 19890 | 4918 |
| 675 | 20240523 | 101200 | 1275725230 | 19790 | 19900 | 19920 | 19790 | 1805 |
| 676 | 20240523 | 101100 | 1239838430 | 19890 | 19890 | 19910 | 19880 | 1380 |
| 677 | 20240523 | 101000 | 1212381330 | 19890 | 19860 | 19890 | 19860 | 355 |
| 678 | 20240523 | 100900 | 1205326470 | 19870 | 19880 | 19880 | 19870 | 600 |
| 679 | 20240523 | 100800 | 1193401770 | 19880 | 19820 | 19890 | 19820 | 2248 |
| 680 | 20240523 | 100700 | 1148782760 | 19820 | 19830 | 19830 | 19820 | 133 |
| 681 | 20240523 | 100600 | 1146145950 | 19830 | 19800 | 19830 | 19800 | 1029 |
| 682 | 20240523 | 100500 | 1125756700 | 19800 | 19820 | 19820 | 19800 | 331 |
| 683 | 20240523 | 100400 | 1119200310 | 19810 | 19810 | 19820 | 19810 | 137 |
| 684 | 20240523 | 100300 | 1116486210 | 19820 | 19780 | 19820 | 19740 | 3281 |
| 685 | 20240523 | 100200 | 1051536490 | 19750 | 19780 | 19780 | 19750 | 7 |
| 686 | 20240523 | 100100 | 1051398210 | 19750 | 19790 | 19790 | 19750 | 351 |
| 687 | 20240523 | 100000 | 1044455460 | 19780 | 19800 | 19800 | 19780 | 169 |
| 688 | 20240523 | 095900 | 1041111080 | 19810 | 19740 | 19810 | 19740 | 1709 |
| 689 | 20240523 | 095800 | 1007309740 | 19700 | 19700 | 19700 | 19700 | 100 |
| 690 | 20240523 | 095700 | 1005339740 | 19750 | 19750 | 19750 | 19680 | 275 |
| 691 | 20240523 | 095600 | 999915490 | 19750 | 19680 | 19750 | 19680 | 2656 |
| 692 | 20240523 | 095500 | 947568720 | 19680 | 19670 | 19680 | 19670 | 108 |
| 693 | 20240523 | 095400 | 945443590 | 19680 | 19680 | 19680 | 19680 | 105 |
| 694 | 20240523 | 095300 | 943377190 | 19680 | 19680 | 19680 | 19630 | 462 |
| 695 | 20240523 | 095200 | 934300680 | 19680 | 19710 | 19710 | 19680 | 92 |
| 696 | 20240523 | 095100 | 932487720 | 19710 | 19720 | 19720 | 19710 | 174 |
| 697 | 20240523 | 095000 | 929056840 | 19740 | 19690 | 19740 | 19690 | 477 |
| 698 | 20240523 | 094900 | 919652300 | 19690 | 19630 | 19690 | 19630 | 1085 |
| 699 | 20240523 | 094800 | 898327100 | 19630 | 19630 | 19650 | 19630 | 719 |
| 700 | 20240523 | 094700 | 884206740 | 19620 | 19590 | 19620 | 19560 | 2026 |
| 701 | 20240523 | 094600 | 844501570 | 19600 | 19590 | 19600 | 19590 | 64 |
| 702 | 20240523 | 094500 | 843247800 | 19590 | 19600 | 19600 | 19550 | 39 |
| 703 | 20240523 | 094400 | 842483650 | 19590 | 19600 | 19610 | 19590 | 195 |
| 704 | 20240523 | 094300 | 838661100 | 19600 | 19550 | 19610 | 19550 | 205 |
| 705 | 20240523 | 094200 | 834645010 | 19550 | 19540 | 19610 | 19540 | 603 |
| 706 | 20240523 | 094100 | 822861000 | 19610 | 19620 | 19620 | 19540 | 829 |
| 707 | 20240523 | 094000 | 806643840 | 19620 | 19620 | 19620 | 19620 | 5 |
| 708 | 20240523 | 093900 | 806545740 | 19630 | 19630 | 19630 | 19630 | 280 |
| 709 | 20240523 | 093800 | 801049340 | 19640 | 19580 | 19640 | 19530 | 4777 |
| 710 | 20240523 | 093700 | 707429460 | 19580 | 19530 | 19580 | 19530 | 872 |
| 711 | 20240523 | 093600 | 690377730 | 19540 | 19550 | 19550 | 19540 | 526 |
| 712 | 20240523 | 093500 | 680099490 | 19550 | 19520 | 19550 | 19520 | 136 |
| 713 | 20240523 | 093400 | 677442280 | 19520 | 19510 | 19520 | 19510 | 407 |
| 714 | 20240523 | 093300 | 669498200 | 19510 | 19490 | 19510 | 19490 | 960 |
| 715 | 20240523 | 093200 | 650781760 | 19490 | 19490 | 19490 | 19490 | 52 |
| 716 | 20240523 | 093100 | 649768280 | 19490 | 19490 | 19490 | 19480 | 213 |
| 717 | 20240523 | 093000 | 645617010 | 19490 | 19470 | 19500 | 19460 | 1612 |
| 718 | 20240523 | 092900 | 614218120 | 19470 | 19420 | 19480 | 19330 | 1688 |
| 719 | 20240523 | 092800 | 581463160 | 19420 | 19430 | 19430 | 19420 | 346 |
| 720 | 20240523 | 092700 | 574742980 | 19440 | 19450 | 19450 | 19310 | 838 |
| 721 | 20240523 | 092600 | 558495880 | 19450 | 19420 | 19450 | 19420 | 752 |
| 722 | 20240523 | 092500 | 543872150 | 19420 | 19380 | 19420 | 19380 | 537 |
| 723 | 20240523 | 092400 | 533458210 | 19390 | 19390 | 19390 | 19390 | 110 |
| 724 | 20240523 | 092300 | 531325310 | 19400 | 19390 | 19400 | 19390 | 309 |
| 725 | 20240523 | 092200 | 525330910 | 19290 | 19250 | 19290 | 19250 | 1638 |
| 726 | 20240523 | 092100 | 493756890 | 19260 | 19270 | 19270 | 19260 | 8 |
| 727 | 20240523 | 092000 | 493602780 | 19280 | 19270 | 19280 | 19260 | 185 |
| 728 | 20240523 | 091900 | 490037820 | 19280 | 19170 | 19280 | 19170 | 368 |
| 729 | 20240523 | 091800 | 482978200 | 19170 | 19050 | 19170 | 19050 | 3219 |
| 730 | 20240523 | 091700 | 421548010 | 19120 | 19050 | 19170 | 19050 | 1793 |
| 731 | 20240523 | 091600 | 387369330 | 19050 | 19110 | 19110 | 19050 | 2087 |
| 732 | 20240523 | 091500 | 347562450 | 19110 | 19180 | 19180 | 19100 | 862 |
| 733 | 20240523 | 091400 | 331091320 | 19100 | 19160 | 19180 | 19100 | 1238 |
| 734 | 20240523 | 091300 | 307437360 | 19110 | 19100 | 19160 | 19080 | 2879 |
| 735 | 20240523 | 091200 | 252472460 | 19100 | 19110 | 19110 | 19100 | 847 |
| 736 | 20240523 | 091100 | 236287190 | 19180 | 19090 | 19180 | 19080 | 264 |
| 737 | 20240523 | 091000 | 231244620 | 19100 | 19180 | 19180 | 19090 | 2234 |
| 738 | 20240523 | 090900 | 188553440 | 19180 | 19190 | 19190 | 19180 | 77 |
| 739 | 20240523 | 090800 | 187075920 | 19200 | 19140 | 19200 | 19110 | 519 |
| 740 | 20240523 | 090700 | 177123610 | 19140 | 19080 | 19140 | 19060 | 2339 |
| 741 | 20240523 | 090600 | 132446560 | 19100 | 19210 | 19210 | 19100 | 3381 |
| 742 | 20240523 | 090500 | 67751380 | 19210 | 19290 | 19290 | 19210 | 1488 |
| 743 | 20240523 | 090400 | 39113800 | 19300 | 19300 | 19300 | 19300 | 258 |
| 744 | 20240523 | 090300 | 34134400 | 19290 | 19280 | 19400 | 19280 | 37 |
| 745 | 20240523 | 090200 | 33420820 | 19280 | 19280 | 19400 | 19280 | 77 |
| 746 | 20240523 | 090100 | 31936140 | 19280 | 19400 | 19410 | 19280 | 308 |
| 747 | 20240523 | 090000 | 25989290 | 19300 | 19400 | 19400 | 19300 | 1334 |