40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 214300 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 480 |
| 3 | 20250307 | 214200 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 4 | 20250307 | 214100 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 5 | 20250307 | 214000 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 6 | 20250307 | 213900 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 7 | 20250307 | 213800 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 8 | 20250307 | 213700 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 9 | 20250307 | 213600 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 10 | 20250307 | 213500 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 11 | 20250307 | 213400 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 12 | 20250307 | 213300 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 13 | 20250307 | 213200 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 14 | 20250307 | 213100 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 15 | 20250307 | 213000 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 16 | 20250307 | 212900 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 17 | 20250307 | 212800 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 18 | 20250307 | 212700 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 19 | 20250307 | 212600 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 20 | 20250307 | 212500 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 21 | 20250307 | 212400 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 22 | 20250307 | 212300 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 23 | 20250307 | 212200 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 24 | 20250307 | 212100 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 25 | 20250307 | 212000 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 26 | 20250307 | 211900 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 27 | 20250307 | 211800 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 28 | 20250307 | 211700 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 29 | 20250307 | 211600 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 30 | 20250307 | 211500 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 31 | 20250307 | 211400 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 32 | 20250307 | 211300 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 480 |
| 33 | 20250307 | 211200 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 34 | 20250307 | 211100 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 35 | 20250307 | 211000 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 36 | 20250307 | 210900 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 37 | 20250307 | 210800 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 38 | 20250307 | 210700 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 39 | 20250307 | 210600 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 40 | 20250307 | 210500 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 41 | 20250307 | 210400 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 42 | 20250307 | 210300 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 43 | 20250307 | 210200 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 44 | 20250307 | 210100 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 45 | 20250307 | 210000 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 46 | 20250307 | 205900 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 47 | 20250307 | 205800 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 48 | 20250307 | 205700 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 49 | 20250307 | 205600 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 50 | 20250307 | 205500 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 51 | 20250307 | 205400 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 52 | 20250307 | 205300 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 53 | 20250307 | 205200 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 54 | 20250307 | 205100 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 55 | 20250307 | 205000 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 56 | 20250307 | 204900 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 57 | 20250307 | 204800 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 58 | 20250307 | 204700 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 59 | 20250307 | 204600 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 60 | 20250307 | 204500 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 61 | 20250307 | 204400 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 62 | 20250307 | 204300 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 480 |
| 63 | 20250307 | 204200 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 64 | 20250307 | 204100 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 65 | 20250307 | 204000 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 66 | 20250307 | 203900 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 67 | 20250307 | 203800 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 68 | 20250307 | 203700 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 69 | 20250307 | 203600 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 70 | 20250307 | 203500 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 71 | 20250307 | 203400 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 72 | 20250307 | 203300 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 73 | 20250307 | 203200 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 74 | 20250307 | 203100 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 75 | 20250307 | 203000 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 76 | 20250307 | 202900 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 77 | 20250307 | 202800 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 78 | 20250307 | 202700 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 79 | 20250307 | 202600 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 80 | 20250307 | 202500 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 81 | 20250307 | 202400 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 82 | 20250307 | 202300 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 83 | 20250307 | 202200 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 84 | 20250307 | 202100 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 85 | 20250307 | 202000 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 86 | 20250307 | 201900 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 87 | 20250307 | 201800 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 88 | 20250307 | 201700 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 89 | 20250307 | 201600 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 90 | 20250307 | 201500 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 91 | 20250307 | 201400 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 92 | 20250307 | 201300 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 480 |
| 93 | 20250307 | 201200 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 94 | 20250307 | 201100 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 95 | 20250307 | 201000 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 96 | 20250307 | 200900 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 97 | 20250307 | 200800 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 98 | 20250307 | 200700 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 99 | 20250307 | 200600 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 100 | 20250307 | 200500 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 101 | 20250307 | 200400 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 102 | 20250307 | 200300 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 103 | 20250307 | 200200 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 104 | 20250307 | 200100 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 105 | 20250307 | 200000 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 106 | 20250307 | 195900 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 107 | 20250307 | 195800 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 108 | 20250307 | 195700 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 109 | 20250307 | 195600 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 110 | 20250307 | 195500 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 111 | 20250307 | 195400 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 112 | 20250307 | 195300 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 113 | 20250307 | 195200 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 114 | 20250307 | 195100 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 115 | 20250307 | 195000 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 116 | 20250307 | 194900 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 117 | 20250307 | 194800 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 118 | 20250307 | 194700 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 119 | 20250307 | 194600 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 120 | 20250307 | 194500 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 121 | 20250307 | 194400 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 122 | 20250307 | 194300 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 480 |
| 123 | 20250307 | 194200 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 124 | 20250307 | 194100 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 125 | 20250307 | 194000 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 126 | 20250307 | 193900 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 127 | 20250307 | 193800 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 128 | 20250307 | 193700 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 129 | 20250307 | 193600 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 130 | 20250307 | 193500 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 131 | 20250307 | 193400 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 132 | 20250307 | 193300 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 133 | 20250307 | 193200 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 134 | 20250307 | 193100 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 135 | 20250307 | 193000 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 136 | 20250307 | 192900 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 137 | 20250307 | 192800 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 138 | 20250307 | 192700 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 139 | 20250307 | 192600 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 140 | 20250307 | 192500 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 141 | 20250307 | 192400 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 142 | 20250307 | 192300 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 143 | 20250307 | 192200 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 144 | 20250307 | 192100 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 145 | 20250307 | 192000 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 146 | 20250307 | 191900 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 147 | 20250307 | 191800 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 148 | 20250307 | 191700 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 149 | 20250307 | 191600 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 150 | 20250307 | 191500 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 151 | 20250307 | 191400 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 152 | 20250307 | 191300 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 480 |
| 153 | 20250307 | 191200 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 154 | 20250307 | 191100 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 155 | 20250307 | 191000 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 156 | 20250307 | 190900 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 157 | 20250307 | 190800 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 158 | 20250307 | 190700 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 159 | 20250307 | 190600 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 160 | 20250307 | 190500 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 161 | 20250307 | 190400 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 162 | 20250307 | 190300 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 163 | 20250307 | 190200 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 164 | 20250307 | 190100 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 165 | 20250307 | 190000 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 166 | 20250307 | 185900 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 167 | 20250307 | 185800 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 168 | 20250307 | 185700 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 169 | 20250307 | 185600 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 170 | 20250307 | 185500 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 171 | 20250307 | 185400 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 172 | 20250307 | 185300 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 173 | 20250307 | 185200 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 174 | 20250307 | 185100 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 175 | 20250307 | 185000 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 176 | 20250307 | 184900 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 177 | 20250307 | 184800 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 178 | 20250307 | 184700 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 179 | 20250307 | 184600 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 180 | 20250307 | 184500 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 181 | 20250307 | 184400 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 182 | 20250307 | 184300 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 480 |
| 183 | 20250307 | 184200 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 184 | 20250307 | 184100 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 185 | 20250307 | 184000 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 186 | 20250307 | 183900 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 187 | 20250307 | 183800 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 188 | 20250307 | 183700 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 189 | 20250307 | 183600 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 190 | 20250307 | 183500 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 191 | 20250307 | 183400 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 192 | 20250307 | 183300 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 193 | 20250307 | 183200 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 194 | 20250307 | 183100 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 195 | 20250307 | 183000 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 196 | 20250307 | 182900 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 197 | 20250307 | 182800 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 198 | 20250307 | 182700 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 199 | 20250307 | 182600 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 200 | 20250307 | 182500 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 201 | 20250307 | 182400 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 202 | 20250307 | 182300 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 203 | 20250307 | 182200 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 204 | 20250307 | 182100 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 205 | 20250307 | 182000 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 206 | 20250307 | 181900 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 207 | 20250307 | 181800 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 208 | 20250307 | 181700 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 209 | 20250307 | 181600 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 210 | 20250307 | 181500 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 211 | 20250307 | 181400 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 212 | 20250307 | 181300 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 480 |
| 213 | 20250307 | 181200 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 214 | 20250307 | 181100 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 215 | 20250307 | 181000 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 216 | 20250307 | 180900 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 217 | 20250307 | 180800 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 218 | 20250307 | 180700 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 219 | 20250307 | 180600 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 220 | 20250307 | 180500 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 221 | 20250307 | 180400 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 222 | 20250307 | 180300 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 223 | 20250307 | 180200 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 224 | 20250307 | 180100 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 225 | 20250307 | 180000 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 226 | 20250307 | 175900 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 227 | 20250307 | 175800 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 228 | 20250307 | 175700 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 229 | 20250307 | 175600 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 230 | 20250307 | 175500 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 231 | 20250307 | 175400 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 232 | 20250307 | 175300 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 233 | 20250307 | 175200 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 234 | 20250307 | 175100 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 235 | 20250307 | 175000 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 236 | 20250307 | 174900 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 237 | 20250307 | 174800 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 238 | 20250307 | 174700 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 239 | 20250307 | 174600 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 240 | 20250307 | 174500 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 241 | 20250307 | 174400 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 242 | 20250307 | 174300 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 480 |
| 243 | 20250307 | 174200 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 244 | 20250307 | 174100 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 245 | 20250307 | 174000 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 246 | 20250307 | 173900 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 247 | 20250307 | 173800 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 248 | 20250307 | 173700 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 249 | 20250307 | 173600 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 250 | 20250307 | 173500 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 251 | 20250307 | 173400 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 252 | 20250307 | 173300 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 253 | 20250307 | 173200 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 254 | 20250307 | 173100 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 255 | 20250307 | 173000 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 256 | 20250307 | 172900 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 257 | 20250307 | 172800 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 258 | 20250307 | 172700 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 259 | 20250307 | 172600 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 260 | 20250307 | 172500 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 261 | 20250307 | 172400 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 262 | 20250307 | 172300 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 263 | 20250307 | 172200 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 264 | 20250307 | 172100 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 265 | 20250307 | 172000 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 266 | 20250307 | 171900 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 267 | 20250307 | 171800 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 268 | 20250307 | 171700 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 269 | 20250307 | 171600 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 270 | 20250307 | 171500 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 271 | 20250307 | 171400 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 272 | 20250307 | 171300 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 480 |
| 273 | 20250307 | 171200 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 274 | 20250307 | 171100 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 275 | 20250307 | 171000 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 276 | 20250307 | 170900 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 277 | 20250307 | 170800 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 278 | 20250307 | 170700 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 279 | 20250307 | 170600 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 280 | 20250307 | 170500 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 281 | 20250307 | 170400 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 282 | 20250307 | 170300 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 283 | 20250307 | 170200 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 284 | 20250307 | 170100 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 285 | 20250307 | 170000 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 286 | 20250307 | 165900 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 287 | 20250307 | 165800 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 288 | 20250307 | 165700 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 289 | 20250307 | 165600 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 290 | 20250307 | 165500 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 291 | 20250307 | 165400 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 292 | 20250307 | 165300 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 293 | 20250307 | 165200 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 294 | 20250307 | 165100 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 295 | 20250307 | 165000 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 296 | 20250307 | 164900 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 297 | 20250307 | 164800 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 298 | 20250307 | 164700 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 299 | 20250307 | 164600 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 300 | 20250307 | 164500 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 301 | 20250307 | 164400 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 302 | 20250307 | 164300 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 480 |
| 303 | 20250307 | 164200 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 304 | 20250307 | 164100 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 305 | 20250307 | 164000 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 306 | 20250307 | 163900 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 307 | 20250307 | 163800 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 308 | 20250307 | 163700 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 309 | 20250307 | 163600 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 310 | 20250307 | 163500 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 311 | 20250307 | 163400 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 312 | 20250307 | 163300 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 313 | 20250307 | 163200 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 314 | 20250307 | 163100 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 315 | 20250307 | 163000 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 316 | 20250307 | 162900 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 317 | 20250307 | 162800 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 318 | 20250307 | 162700 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 319 | 20250307 | 162600 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 320 | 20250307 | 162500 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 321 | 20250307 | 162400 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 322 | 20250307 | 162300 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 323 | 20250307 | 162200 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 324 | 20250307 | 162100 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 325 | 20250307 | 162000 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 326 | 20250307 | 161900 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 327 | 20250307 | 161800 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 328 | 20250307 | 161700 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 329 | 20250307 | 161600 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 330 | 20250307 | 161500 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 331 | 20250307 | 161400 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 332 | 20250307 | 161300 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 480 |
| 333 | 20250307 | 161200 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 334 | 20250307 | 161100 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 335 | 20250307 | 161000 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 336 | 20250307 | 160900 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 337 | 20250307 | 160800 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 338 | 20250307 | 160700 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 339 | 20250307 | 160600 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 340 | 20250307 | 160500 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 341 | 20250307 | 160400 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 342 | 20250307 | 160300 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 343 | 20250307 | 160200 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 344 | 20250307 | 160100 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 345 | 20250307 | 160000 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 346 | 20250307 | 155900 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 347 | 20250307 | 155800 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 348 | 20250307 | 155700 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 349 | 20250307 | 155600 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 350 | 20250307 | 155500 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 351 | 20250307 | 155400 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 352 | 20250307 | 155300 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 353 | 20250307 | 155200 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 354 | 20250307 | 155100 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 355 | 20250307 | 155000 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 356 | 20250307 | 154900 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 357 | 20250307 | 154800 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 358 | 20250307 | 154700 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 359 | 20250307 | 154600 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 360 | 20250307 | 154500 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 361 | 20250307 | 154400 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 362 | 20250307 | 154300 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 480 |
| 363 | 20250307 | 154200 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 364 | 20250307 | 154100 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 365 | 20250307 | 154000 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 366 | 20250307 | 153900 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 367 | 20250307 | 153800 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 368 | 20250307 | 153700 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 369 | 20250307 | 153600 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 370 | 20250307 | 153500 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 371 | 20250307 | 153400 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 372 | 20250307 | 153300 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 373 | 20250307 | 153200 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 374 | 20250307 | 153100 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 375 | 20250307 | 153000 | 1012573850 | 13450 | 13450 | 13450 | 13450 | 480 |
| 376 | 20250307 | 152900 | 1006117850 | 13400 | 13400 | 13400 | 13400 | 0 |
| 377 | 20250307 | 152800 | 1006117850 | 13400 | 13400 | 13400 | 13400 | 0 |
| 378 | 20250307 | 152700 | 1006117850 | 13400 | 13400 | 13400 | 13400 | 0 |
| 379 | 20250307 | 152600 | 1006117850 | 13400 | 13400 | 13400 | 13400 | 0 |
| 380 | 20250307 | 152500 | 1006117850 | 13400 | 13400 | 13400 | 13400 | 0 |
| 381 | 20250307 | 152400 | 1006117850 | 13400 | 13400 | 13400 | 13400 | 0 |
| 382 | 20250307 | 152300 | 1006117850 | 13400 | 13400 | 13400 | 13400 | 0 |
| 383 | 20250307 | 152200 | 1006117850 | 13400 | 13400 | 13400 | 13400 | 0 |
| 384 | 20250307 | 152100 | 1006117850 | 13400 | 13400 | 13400 | 13400 | 0 |
| 385 | 20250307 | 152000 | 1006117850 | 13400 | 13400 | 13400 | 13400 | 0 |
| 386 | 20250307 | 151900 | 1006117850 | 13400 | 13410 | 13410 | 13390 | 103 |
| 387 | 20250307 | 151800 | 1004737670 | 13400 | 13400 | 13400 | 13400 | 59 |
| 388 | 20250307 | 151700 | 1003947070 | 13410 | 13410 | 13410 | 13410 | 24 |
| 389 | 20250307 | 151600 | 1003625230 | 13390 | 13400 | 13400 | 13390 | 138 |
| 390 | 20250307 | 151500 | 1001776910 | 13390 | 13410 | 13410 | 13390 | 165 |
| 391 | 20250307 | 151400 | 999566780 | 13410 | 13400 | 13410 | 13400 | 44 |
| 392 | 20250307 | 151300 | 998977010 | 13400 | 13400 | 13400 | 13390 | 85 |
| 393 | 20250307 | 151200 | 997838310 | 13390 | 13400 | 13400 | 13390 | 794 |
| 394 | 20250307 | 151100 | 987200950 | 13400 | 13400 | 13400 | 13400 | 258 |
| 395 | 20250307 | 151000 | 983743750 | 13400 | 13400 | 13410 | 13400 | 362 |
| 396 | 20250307 | 150900 | 978892940 | 13400 | 13400 | 13410 | 13400 | 70 |
| 397 | 20250307 | 150800 | 977954890 | 13410 | 13410 | 13410 | 13400 | 393 |
| 398 | 20250307 | 150700 | 972685140 | 13410 | 13410 | 13410 | 13400 | 73 |
| 399 | 20250307 | 150600 | 971706880 | 13410 | 13400 | 13410 | 13400 | 81 |
| 400 | 20250307 | 150500 | 970620800 | 13400 | 13400 | 13410 | 13400 | 69 |
| 401 | 20250307 | 150400 | 969696160 | 13400 | 13400 | 13400 | 13400 | 35 |
| 402 | 20250307 | 150300 | 969227160 | 13400 | 13410 | 13410 | 13400 | 347 |
| 403 | 20250307 | 150200 | 964574050 | 13420 | 13410 | 13420 | 13410 | 56 |
| 404 | 20250307 | 150100 | 963823080 | 13410 | 13420 | 13420 | 13410 | 115 |
| 405 | 20250307 | 150000 | 962280380 | 13410 | 13410 | 13410 | 13410 | 98 |
| 406 | 20250307 | 145900 | 960966200 | 13420 | 13420 | 13420 | 13420 | 0 |
| 407 | 20250307 | 145800 | 960966200 | 13420 | 13400 | 13420 | 13400 | 236 |
| 408 | 20250307 | 145700 | 957802360 | 13410 | 13410 | 13410 | 13400 | 198 |
| 409 | 20250307 | 145600 | 955148520 | 13410 | 13410 | 13410 | 13410 | 40 |
| 410 | 20250307 | 145500 | 954612120 | 13410 | 13410 | 13410 | 13410 | 133 |
| 411 | 20250307 | 145400 | 952828590 | 13400 | 13400 | 13400 | 13400 | 101 |
| 412 | 20250307 | 145300 | 951475190 | 13410 | 13400 | 13410 | 13400 | 34 |
| 413 | 20250307 | 145200 | 951019450 | 13400 | 13410 | 13410 | 13400 | 355 |
| 414 | 20250307 | 145100 | 946259480 | 13410 | 13410 | 13410 | 13410 | 16 |
| 415 | 20250307 | 145000 | 946044920 | 13420 | 13420 | 13420 | 13420 | 18 |
| 416 | 20250307 | 144900 | 945803360 | 13420 | 13410 | 13420 | 13410 | 60 |
| 417 | 20250307 | 144800 | 944998340 | 13420 | 13410 | 13420 | 13410 | 87 |
| 418 | 20250307 | 144700 | 943830990 | 13410 | 13430 | 13430 | 13410 | 100 |
| 419 | 20250307 | 144600 | 942488990 | 13430 | 13420 | 13430 | 13420 | 30 |
| 420 | 20250307 | 144500 | 942086270 | 13420 | 13420 | 13430 | 13420 | 62 |
| 421 | 20250307 | 144400 | 941254190 | 13420 | 13420 | 13420 | 13420 | 68 |
| 422 | 20250307 | 144300 | 940341630 | 13420 | 13420 | 13430 | 13420 | 214 |
| 423 | 20250307 | 144200 | 937468940 | 13420 | 13420 | 13420 | 13420 | 58 |
| 424 | 20250307 | 144100 | 936690580 | 13410 | 13420 | 13430 | 13410 | 410 |
| 425 | 20250307 | 144000 | 931191230 | 13420 | 13410 | 13420 | 13410 | 292 |
| 426 | 20250307 | 143900 | 927275470 | 13420 | 13420 | 13430 | 13420 | 95 |
| 427 | 20250307 | 143800 | 926000540 | 13420 | 13410 | 13420 | 13410 | 145 |
| 428 | 20250307 | 143700 | 924055870 | 13410 | 13410 | 13420 | 13410 | 617 |
| 429 | 20250307 | 143600 | 915781690 | 13410 | 13410 | 13410 | 13410 | 16 |
| 430 | 20250307 | 143500 | 915567130 | 13410 | 13420 | 13420 | 13410 | 163 |
| 431 | 20250307 | 143400 | 913380190 | 13430 | 13420 | 13430 | 13420 | 54 |
| 432 | 20250307 | 143300 | 912655500 | 13420 | 13420 | 13420 | 13410 | 176 |
| 433 | 20250307 | 143200 | 910293750 | 13420 | 13420 | 13420 | 13410 | 667 |
| 434 | 20250307 | 143100 | 901347120 | 13430 | 13430 | 13430 | 13430 | 1 |
| 435 | 20250307 | 143000 | 901333690 | 13430 | 13430 | 13430 | 13430 | 50 |
| 436 | 20250307 | 142900 | 900662190 | 13430 | 13430 | 13430 | 13430 | 11 |
| 437 | 20250307 | 142800 | 900514460 | 13430 | 13440 | 13440 | 13430 | 115 |
| 438 | 20250307 | 142700 | 898969800 | 13440 | 13440 | 13440 | 13440 | 24 |
| 439 | 20250307 | 142600 | 898647240 | 13440 | 13440 | 13440 | 13440 | 29 |
| 440 | 20250307 | 142500 | 898257480 | 13430 | 13430 | 13430 | 13420 | 205 |
| 441 | 20250307 | 142400 | 895505320 | 13430 | 13420 | 13430 | 13420 | 29 |
| 442 | 20250307 | 142300 | 895115970 | 13420 | 13410 | 13420 | 13410 | 8 |
| 443 | 20250307 | 142200 | 895008650 | 13410 | 13420 | 13430 | 13410 | 176 |
| 444 | 20250307 | 142100 | 892646730 | 13420 | 13410 | 13420 | 13410 | 30 |
| 445 | 20250307 | 142000 | 892244300 | 13410 | 13410 | 13420 | 13410 | 16 |
| 446 | 20250307 | 141900 | 892029730 | 13440 | 13440 | 13460 | 13400 | 710 |
| 447 | 20250307 | 141800 | 882491930 | 13440 | 13440 | 13440 | 13440 | 8 |
| 448 | 20250307 | 141700 | 882384410 | 13470 | 13440 | 13470 | 13440 | 25 |
| 449 | 20250307 | 141600 | 882048320 | 13440 | 13430 | 13440 | 13430 | 17 |
| 450 | 20250307 | 141500 | 881819930 | 13500 | 13500 | 13500 | 13500 | 3 |
| 451 | 20250307 | 141400 | 881779430 | 13510 | 13520 | 13520 | 13510 | 19 |
| 452 | 20250307 | 141300 | 881522700 | 13440 | 13440 | 13440 | 13430 | 86 |
| 453 | 20250307 | 141200 | 880367000 | 13440 | 13410 | 13450 | 13410 | 656 |
| 454 | 20250307 | 141100 | 871556080 | 13390 | 13420 | 13430 | 13390 | 527 |
| 455 | 20250307 | 141000 | 864498630 | 13430 | 13400 | 13430 | 13400 | 183 |
| 456 | 20250307 | 140900 | 862044760 | 13390 | 13390 | 13400 | 13380 | 96 |
| 457 | 20250307 | 140800 | 860759330 | 13390 | 13390 | 13410 | 13390 | 175 |
| 458 | 20250307 | 140700 | 858415680 | 13390 | 13420 | 13420 | 13390 | 68 |
| 459 | 20250307 | 140600 | 857503660 | 13420 | 13420 | 13420 | 13420 | 10 |
| 460 | 20250307 | 140500 | 857369460 | 13390 | 13400 | 13410 | 13390 | 219 |
| 461 | 20250307 | 140400 | 854435830 | 13400 | 13410 | 13410 | 13390 | 284 |
| 462 | 20250307 | 140300 | 850631970 | 13410 | 13410 | 13410 | 13370 | 114 |
| 463 | 20250307 | 140200 | 849105580 | 13420 | 13420 | 13420 | 13390 | 210 |
| 464 | 20250307 | 140100 | 846289890 | 13430 | 13440 | 13440 | 13430 | 116 |
| 465 | 20250307 | 140000 | 844731860 | 13440 | 13460 | 13470 | 13440 | 145 |
| 466 | 20250307 | 135900 | 842780570 | 13460 | 13450 | 13460 | 13440 | 35 |
| 467 | 20250307 | 135800 | 842310070 | 13460 | 13470 | 13490 | 13460 | 164 |
| 468 | 20250307 | 135700 | 840099330 | 13480 | 13520 | 13520 | 13480 | 110 |
| 469 | 20250307 | 135600 | 838614850 | 13520 | 13520 | 13520 | 13520 | 21 |
| 470 | 20250307 | 135500 | 838330930 | 13520 | 13590 | 13590 | 13520 | 59 |
| 471 | 20250307 | 135400 | 837531770 | 13590 | 13520 | 13590 | 13520 | 339 |
| 472 | 20250307 | 135300 | 832939120 | 13520 | 13510 | 13520 | 13510 | 26 |
| 473 | 20250307 | 135200 | 832587840 | 13510 | 13510 | 13520 | 13470 | 180 |
| 474 | 20250307 | 135100 | 830156880 | 13510 | 13500 | 13510 | 13500 | 71 |
| 475 | 20250307 | 135000 | 829197790 | 13520 | 13520 | 13520 | 13520 | 62 |
| 476 | 20250307 | 134900 | 828359550 | 13530 | 13550 | 13550 | 13200 | 15866 |
| 477 | 20250307 | 134800 | 615419600 | 13550 | 13540 | 13550 | 13540 | 274 |
| 478 | 20250307 | 134700 | 611707420 | 13540 | 13540 | 13540 | 13540 | 74 |
| 479 | 20250307 | 134600 | 610705460 | 13550 | 13540 | 13550 | 13540 | 17 |
| 480 | 20250307 | 134500 | 610475230 | 13550 | 13550 | 13550 | 13550 | 73 |
| 481 | 20250307 | 134400 | 609486080 | 13560 | 13550 | 13560 | 13550 | 81 |
| 482 | 20250307 | 134300 | 608388520 | 13550 | 13550 | 13550 | 13550 | 4 |
| 483 | 20250307 | 134200 | 608334320 | 13550 | 13540 | 13550 | 13540 | 18 |
| 484 | 20250307 | 134100 | 608090560 | 13550 | 13540 | 13550 | 13540 | 116 |
| 485 | 20250307 | 134000 | 606519060 | 13540 | 13540 | 13540 | 13540 | 6 |
| 486 | 20250307 | 133900 | 606437820 | 13540 | 13540 | 13540 | 13540 | 13 |
| 487 | 20250307 | 133800 | 606261800 | 13540 | 13550 | 13580 | 13540 | 198 |
| 488 | 20250307 | 133700 | 603579020 | 13550 | 13550 | 13550 | 13550 | 16 |
| 489 | 20250307 | 133600 | 603362220 | 13550 | 13550 | 13550 | 13550 | 101 |
| 490 | 20250307 | 133500 | 601993670 | 13540 | 13540 | 13540 | 13540 | 107 |
| 491 | 20250307 | 133400 | 600544890 | 13550 | 13540 | 13550 | 13540 | 8 |
| 492 | 20250307 | 133300 | 600436540 | 13550 | 13550 | 13550 | 13540 | 29 |
| 493 | 20250307 | 133200 | 600043720 | 13550 | 13560 | 13560 | 13550 | 62 |
| 494 | 20250307 | 133100 | 599203550 | 13560 | 13570 | 13570 | 13560 | 24 |
| 495 | 20250307 | 133000 | 598878090 | 13570 | 13560 | 13570 | 13560 | 8 |
| 496 | 20250307 | 132900 | 598769570 | 13570 | 13590 | 13590 | 13570 | 2144 |
| 497 | 20250307 | 132800 | 569674915 | 13590 | 13600 | 13600 | 13590 | 15 |
| 498 | 20250307 | 132700 | 569471015 | 13620 | 13620 | 13620 | 13620 | 20 |
| 499 | 20250307 | 132600 | 569198615 | 13620 | 13570 | 13620 | 13570 | 13 |
| 500 | 20250307 | 132500 | 569022055 | 13570 | 13580 | 13590 | 13570 | 113 |
| 501 | 20250307 | 132400 | 567487715 | 13580 | 13570 | 13580 | 13570 | 51 |
| 502 | 20250307 | 132300 | 566795275 | 13570 | 13570 | 13570 | 13570 | 19 |
| 503 | 20250307 | 132200 | 566537445 | 13570 | 13560 | 13570 | 13560 | 125 |
| 504 | 20250307 | 132100 | 564842405 | 13560 | 13560 | 13560 | 13560 | 14 |
| 505 | 20250307 | 132000 | 564652565 | 13560 | 13560 | 13560 | 13560 | 13 |
| 506 | 20250307 | 131900 | 564476285 | 13570 | 13560 | 13570 | 13560 | 116 |
| 507 | 20250307 | 131800 | 562902905 | 13570 | 13560 | 13570 | 13550 | 154 |
| 508 | 20250307 | 131700 | 560815625 | 13550 | 13530 | 13550 | 13530 | 25 |
| 509 | 20250307 | 131600 | 560477115 | 13550 | 13560 | 13560 | 13550 | 51 |
| 510 | 20250307 | 131500 | 559785965 | 13560 | 13540 | 13560 | 13540 | 1198 |
| 511 | 20250307 | 131400 | 543553895 | 13560 | 13550 | 13560 | 13550 | 8 |
| 512 | 20250307 | 131300 | 543445465 | 13550 | 13550 | 13550 | 13540 | 78 |
| 513 | 20250307 | 131200 | 542388695 | 13550 | 13550 | 13550 | 13550 | 27 |
| 514 | 20250307 | 131100 | 542022845 | 13560 | 13580 | 13580 | 13560 | 29 |
| 515 | 20250307 | 131000 | 541629525 | 13570 | 13570 | 13570 | 13570 | 74 |
| 516 | 20250307 | 130900 | 540625345 | 13570 | 13570 | 13570 | 13570 | 0 |
| 517 | 20250307 | 130800 | 540625345 | 13570 | 13560 | 13570 | 13560 | 61 |
| 518 | 20250307 | 130700 | 539798065 | 13560 | 13560 | 13560 | 13540 | 75 |
| 519 | 20250307 | 130600 | 538781225 | 13560 | 13550 | 13560 | 13550 | 88 |
| 520 | 20250307 | 130500 | 537588185 | 13540 | 13540 | 13540 | 13530 | 81 |
| 521 | 20250307 | 130400 | 536491925 | 13540 | 13540 | 13540 | 13540 | 15 |
| 522 | 20250307 | 130300 | 536288825 | 13540 | 13560 | 13560 | 13540 | 78 |
| 523 | 20250307 | 130200 | 535232625 | 13540 | 13530 | 13540 | 13530 | 54 |
| 524 | 20250307 | 130100 | 534501835 | 13530 | 13530 | 13540 | 13530 | 79 |
| 525 | 20250307 | 130000 | 533432935 | 13530 | 13520 | 13530 | 13520 | 147 |
| 526 | 20250307 | 125900 | 531445395 | 13520 | 13540 | 13540 | 13520 | 81 |
| 527 | 20250307 | 125800 | 530349565 | 13540 | 13540 | 13540 | 13540 | 101 |
| 528 | 20250307 | 125700 | 528982025 | 13530 | 13540 | 13540 | 13530 | 60 |
| 529 | 20250307 | 125600 | 528169745 | 13540 | 13540 | 13540 | 13530 | 139 |
| 530 | 20250307 | 125500 | 526288815 | 13530 | 13540 | 13540 | 13530 | 60 |
| 531 | 20250307 | 125400 | 525476985 | 13530 | 13530 | 13540 | 13530 | 40 |
| 532 | 20250307 | 125300 | 524935765 | 13540 | 13540 | 13540 | 13540 | 0 |
| 533 | 20250307 | 125200 | 524935765 | 13540 | 13530 | 13540 | 13530 | 50 |
| 534 | 20250307 | 125100 | 524258925 | 13520 | 13520 | 13530 | 13520 | 96 |
| 535 | 20250307 | 125000 | 522960925 | 13520 | 13530 | 13530 | 13520 | 91 |
| 536 | 20250307 | 124900 | 521730595 | 13530 | 13520 | 13530 | 13520 | 188 |
| 537 | 20250307 | 124800 | 519188505 | 13520 | 13540 | 13540 | 13520 | 1060 |
| 538 | 20250307 | 124700 | 504852045 | 13540 | 13550 | 13550 | 13540 | 18 |
| 539 | 20250307 | 124600 | 504608285 | 13540 | 13550 | 13550 | 13540 | 50 |
| 540 | 20250307 | 124500 | 503931185 | 13540 | 13540 | 13540 | 13540 | 35 |
| 541 | 20250307 | 124400 | 503457285 | 13540 | 13550 | 13550 | 13540 | 75 |
| 542 | 20250307 | 124300 | 502441735 | 13540 | 13550 | 13550 | 13540 | 15 |
| 543 | 20250307 | 124200 | 502238605 | 13540 | 13550 | 13550 | 13540 | 48 |
| 544 | 20250307 | 124100 | 501588555 | 13540 | 13540 | 13540 | 13540 | 60 |
| 545 | 20250307 | 124000 | 500776155 | 13540 | 13550 | 13550 | 13540 | 89 |
| 546 | 20250307 | 123900 | 499570345 | 13540 | 13540 | 13550 | 13540 | 267 |
| 547 | 20250307 | 123800 | 495955125 | 13540 | 13550 | 13550 | 13540 | 217 |
| 548 | 20250307 | 123700 | 493016935 | 13550 | 13550 | 13550 | 13550 | 12 |
| 549 | 20250307 | 123600 | 492854335 | 13550 | 13550 | 13550 | 13550 | 24 |
| 550 | 20250307 | 123500 | 492529135 | 13550 | 13550 | 13560 | 13550 | 222 |
| 551 | 20250307 | 123400 | 489521005 | 13550 | 13560 | 13560 | 13550 | 25 |
| 552 | 20250307 | 123300 | 489182245 | 13550 | 13560 | 13560 | 13550 | 60 |
| 553 | 20250307 | 123200 | 488369145 | 13560 | 13550 | 13560 | 13550 | 147 |
| 554 | 20250307 | 123100 | 486376275 | 13550 | 13560 | 13560 | 13550 | 17 |
| 555 | 20250307 | 123000 | 486145885 | 13550 | 13560 | 13560 | 13550 | 31 |
| 556 | 20250307 | 122900 | 485725795 | 13590 | 13590 | 13590 | 13590 | 0 |
| 557 | 20250307 | 122800 | 485725795 | 13590 | 13570 | 13590 | 13570 | 20 |
| 558 | 20250307 | 122700 | 485454255 | 13540 | 13580 | 13580 | 13540 | 14 |
| 559 | 20250307 | 122600 | 485264535 | 13550 | 13540 | 13550 | 13540 | 167 |
| 560 | 20250307 | 122500 | 483002155 | 13540 | 13540 | 13540 | 13540 | 99 |
| 561 | 20250307 | 122400 | 481661695 | 13530 | 13530 | 13530 | 13530 | 0 |
| 562 | 20250307 | 122300 | 481661695 | 13530 | 13540 | 13540 | 13530 | 26 |
| 563 | 20250307 | 122200 | 481309855 | 13540 | 13530 | 13540 | 13530 | 62 |
| 564 | 20250307 | 122100 | 480470835 | 13530 | 13545 | 13545 | 13530 | 24 |
| 565 | 20250307 | 122000 | 480146000 | 13540 | 13550 | 13550 | 13540 | 15 |
| 566 | 20250307 | 121900 | 479942880 | 13550 | 13540 | 13550 | 13540 | 34 |
| 567 | 20250307 | 121800 | 479482310 | 13530 | 13530 | 13530 | 13530 | 41 |
| 568 | 20250307 | 121700 | 478927580 | 13530 | 13530 | 13530 | 13520 | 124 |
| 569 | 20250307 | 121600 | 477250720 | 13520 | 13520 | 13520 | 13520 | 112 |
| 570 | 20250307 | 121500 | 475736480 | 13530 | 13520 | 13530 | 13510 | 111 |
| 571 | 20250307 | 121400 | 474236240 | 13520 | 13510 | 13520 | 13510 | 33 |
| 572 | 20250307 | 121300 | 473790220 | 13510 | 13520 | 13520 | 13510 | 318 |
| 573 | 20250307 | 121200 | 469494030 | 13520 | 13520 | 13530 | 13510 | 247 |
| 574 | 20250307 | 121100 | 466156530 | 13540 | 13530 | 13540 | 13510 | 1861 |
| 575 | 20250307 | 121000 | 440989850 | 13530 | 13530 | 13530 | 13530 | 91 |
| 576 | 20250307 | 120900 | 439758620 | 13530 | 13530 | 13530 | 13530 | 14 |
| 577 | 20250307 | 120800 | 439569200 | 13530 | 13540 | 13540 | 13530 | 136 |
| 578 | 20250307 | 120700 | 437729080 | 13530 | 13530 | 13530 | 13530 | 60 |
| 579 | 20250307 | 120600 | 436917280 | 13540 | 13530 | 13540 | 13530 | 65 |
| 580 | 20250307 | 120500 | 436037730 | 13540 | 13540 | 13540 | 13530 | 72 |
| 581 | 20250307 | 120400 | 435062970 | 13550 | 13550 | 13550 | 13540 | 89 |
| 582 | 20250307 | 120300 | 433857500 | 13540 | 13550 | 13550 | 13540 | 20 |
| 583 | 20250307 | 120200 | 433586690 | 13550 | 13540 | 13550 | 13540 | 48 |
| 584 | 20250307 | 120100 | 432936760 | 13550 | 13540 | 13550 | 13540 | 81 |
| 585 | 20250307 | 120000 | 431839820 | 13550 | 13550 | 13560 | 13550 | 69 |
| 586 | 20250307 | 115900 | 430904830 | 13550 | 13530 | 13550 | 13530 | 87 |
| 587 | 20250307 | 115800 | 429726750 | 13540 | 13540 | 13540 | 13540 | 27 |
| 588 | 20250307 | 115700 | 429361170 | 13550 | 13580 | 13580 | 13550 | 243 |
| 589 | 20250307 | 115600 | 426068290 | 13560 | 13560 | 13600 | 13550 | 365 |
| 590 | 20250307 | 115500 | 421119850 | 13570 | 13580 | 13610 | 13560 | 3013 |
| 591 | 20250307 | 115400 | 380226870 | 13580 | 13590 | 13590 | 13580 | 546 |
| 592 | 20250307 | 115300 | 372808560 | 13590 | 13610 | 13610 | 13590 | 1990 |
| 593 | 20250307 | 115200 | 345744900 | 13610 | 13610 | 13620 | 13610 | 134 |
| 594 | 20250307 | 115100 | 343921130 | 13610 | 13610 | 13610 | 13610 | 94 |
| 595 | 20250307 | 115000 | 342641790 | 13620 | 13620 | 13620 | 13620 | 10 |
| 596 | 20250307 | 114900 | 342505590 | 13610 | 13620 | 13620 | 13610 | 21 |
| 597 | 20250307 | 114800 | 342219700 | 13610 | 13620 | 13620 | 13610 | 64 |
| 598 | 20250307 | 114700 | 341348620 | 13620 | 13610 | 13620 | 13610 | 141 |
| 599 | 20250307 | 114600 | 339428560 | 13610 | 13610 | 13610 | 13610 | 12 |
| 600 | 20250307 | 114500 | 339265240 | 13620 | 13620 | 13620 | 13620 | 4 |
| 601 | 20250307 | 114400 | 339210760 | 13620 | 13620 | 13630 | 13620 | 25 |
| 602 | 20250307 | 114300 | 338870230 | 13620 | 13620 | 13620 | 13610 | 171 |
| 603 | 20250307 | 114200 | 336541560 | 13620 | 13610 | 13620 | 13610 | 117 |
| 604 | 20250307 | 114100 | 334949180 | 13610 | 13610 | 13610 | 13610 | 50 |
| 605 | 20250307 | 114000 | 334268680 | 13610 | 13620 | 13620 | 13610 | 15 |
| 606 | 20250307 | 113900 | 334064490 | 13610 | 13610 | 13610 | 13610 | 108 |
| 607 | 20250307 | 113800 | 332594610 | 13620 | 13620 | 13625 | 13610 | 64 |
| 608 | 20250307 | 113700 | 331723445 | 13640 | 13610 | 13640 | 13610 | 250 |
| 609 | 20250307 | 113600 | 328317935 | 13600 | 13600 | 13610 | 13600 | 70 |
| 610 | 20250307 | 113500 | 327365895 | 13610 | 13600 | 13610 | 13600 | 67 |
| 611 | 20250307 | 113400 | 326454685 | 13600 | 13600 | 13600 | 13600 | 13 |
| 612 | 20250307 | 113300 | 326277885 | 13590 | 13600 | 13600 | 13590 | 849 |
| 613 | 20250307 | 113200 | 314731585 | 13600 | 13630 | 13640 | 13600 | 1862 |
| 614 | 20250307 | 113100 | 289367045 | 13630 | 13640 | 13640 | 13630 | 1172 |
| 615 | 20250307 | 113000 | 273383015 | 13650 | 13640 | 13660 | 13640 | 46 |
| 616 | 20250307 | 112900 | 272755535 | 13670 | 13670 | 13670 | 13670 | 0 |
| 617 | 20250307 | 112800 | 272755535 | 13670 | 13650 | 13670 | 13650 | 99 |
| 618 | 20250307 | 112700 | 271404105 | 13650 | 13660 | 13660 | 13650 | 218 |
| 619 | 20250307 | 112600 | 268426345 | 13660 | 13670 | 13670 | 13660 | 40 |
| 620 | 20250307 | 112500 | 267879785 | 13670 | 13655 | 13670 | 13655 | 134 |
| 621 | 20250307 | 112400 | 266048920 | 13660 | 13660 | 13660 | 13660 | 3 |
| 622 | 20250307 | 112300 | 266007940 | 13655 | 13655 | 13655 | 13655 | 13 |
| 623 | 20250307 | 112200 | 265830425 | 13660 | 13655 | 13660 | 13655 | 83 |
| 624 | 20250307 | 112100 | 264697055 | 13655 | 13655 | 13655 | 13655 | 12 |
| 625 | 20250307 | 112000 | 264533195 | 13660 | 13650 | 13660 | 13650 | 304 |
| 626 | 20250307 | 111900 | 260382955 | 13645 | 13650 | 13650 | 13645 | 25 |
| 627 | 20250307 | 111800 | 260041770 | 13650 | 13645 | 13650 | 13645 | 73 |
| 628 | 20250307 | 111700 | 259045680 | 13645 | 13645 | 13645 | 13645 | 13 |
| 629 | 20250307 | 111600 | 258868295 | 13650 | 13645 | 13650 | 13645 | 72 |
| 630 | 20250307 | 111500 | 257885550 | 13645 | 13635 | 13645 | 13635 | 193 |
| 631 | 20250307 | 111400 | 255252460 | 13630 | 13630 | 13635 | 13630 | 96 |
| 632 | 20250307 | 111300 | 253943830 | 13630 | 13630 | 13630 | 13630 | 27 |
| 633 | 20250307 | 111200 | 253575820 | 13640 | 13640 | 13640 | 13630 | 67 |
| 634 | 20250307 | 111100 | 252662070 | 13660 | 13660 | 13660 | 13660 | 0 |
| 635 | 20250307 | 111000 | 252662070 | 13660 | 13660 | 13660 | 13660 | 0 |
| 636 | 20250307 | 110900 | 252662070 | 13660 | 13640 | 13660 | 13630 | 20 |
| 637 | 20250307 | 110800 | 252389420 | 13640 | 13630 | 13640 | 13630 | 49 |
| 638 | 20250307 | 110700 | 251721510 | 13630 | 13640 | 13640 | 13630 | 60 |
| 639 | 20250307 | 110600 | 250903700 | 13630 | 13640 | 13640 | 13630 | 50 |
| 640 | 20250307 | 110500 | 250222060 | 13640 | 13640 | 13640 | 13630 | 159 |
| 641 | 20250307 | 110400 | 248054370 | 13630 | 13630 | 13630 | 13630 | 172 |
| 642 | 20250307 | 110300 | 245710010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 643 | 20250307 | 110200 | 245710010 | 13630 | 13630 | 13630 | 13630 | 47 |
| 644 | 20250307 | 110100 | 245069400 | 13630 | 13640 | 13640 | 13630 | 102 |
| 645 | 20250307 | 110000 | 243678480 | 13640 | 13630 | 13640 | 13630 | 92 |
| 646 | 20250307 | 105900 | 242424220 | 13630 | 13630 | 13630 | 13630 | 213 |
| 647 | 20250307 | 105800 | 239521030 | 13630 | 13630 | 13630 | 13630 | 60 |
| 648 | 20250307 | 105700 | 238703230 | 13630 | 13640 | 13640 | 13630 | 49 |
| 649 | 20250307 | 105600 | 238035320 | 13640 | 13640 | 13640 | 13640 | 1 |
| 650 | 20250307 | 105500 | 238021680 | 13640 | 13640 | 13640 | 13640 | 92 |
| 651 | 20250307 | 105400 | 236766800 | 13640 | 13640 | 13640 | 13640 | 0 |
| 652 | 20250307 | 105300 | 236766800 | 13640 | 13670 | 13670 | 13640 | 15 |
| 653 | 20250307 | 105200 | 236562050 | 13640 | 13630 | 13640 | 13630 | 232 |
| 654 | 20250307 | 105100 | 233399750 | 13640 | 13630 | 13640 | 13630 | 63 |
| 655 | 20250307 | 105000 | 232540550 | 13630 | 13630 | 13630 | 13630 | 100 |
| 656 | 20250307 | 104900 | 231177550 | 13630 | 13630 | 13640 | 13630 | 102 |
| 657 | 20250307 | 104800 | 229787240 | 13630 | 13630 | 13630 | 13630 | 45 |
| 658 | 20250307 | 104700 | 229173890 | 13640 | 13630 | 13640 | 13630 | 14 |
| 659 | 20250307 | 104600 | 228983060 | 13640 | 13640 | 13640 | 13640 | 6 |
| 660 | 20250307 | 104500 | 228901220 | 13630 | 13630 | 13630 | 13620 | 161 |
| 661 | 20250307 | 104400 | 226707810 | 13620 | 13630 | 13630 | 13620 | 44 |
| 662 | 20250307 | 104300 | 226108430 | 13630 | 13620 | 13630 | 13620 | 42 |
| 663 | 20250307 | 104200 | 225536090 | 13630 | 13640 | 13640 | 13630 | 571 |
| 664 | 20250307 | 104100 | 217753320 | 13640 | 13640 | 13640 | 13640 | 4 |
| 665 | 20250307 | 104000 | 217698760 | 13630 | 13640 | 13640 | 13630 | 261 |
| 666 | 20250307 | 103900 | 214140060 | 13640 | 13640 | 13640 | 13640 | 71 |
| 667 | 20250307 | 103800 | 213171620 | 13640 | 13640 | 13640 | 13640 | 53 |
| 668 | 20250307 | 103700 | 212448700 | 13650 | 13650 | 13650 | 13650 | 14 |
| 669 | 20250307 | 103600 | 212257600 | 13650 | 13640 | 13650 | 13640 | 136 |
| 670 | 20250307 | 103500 | 210402510 | 13640 | 13650 | 13650 | 13640 | 44 |
| 671 | 20250307 | 103400 | 209802150 | 13670 | 13650 | 13670 | 13650 | 100 |
| 672 | 20250307 | 103300 | 208436460 | 13650 | 13650 | 13650 | 13640 | 89 |
| 673 | 20250307 | 103200 | 207222020 | 13650 | 13650 | 13655 | 13650 | 268 |
| 674 | 20250307 | 103100 | 203563770 | 13660 | 13650 | 13660 | 13650 | 62 |
| 675 | 20250307 | 103000 | 202717460 | 13650 | 13650 | 13650 | 13650 | 72 |
| 676 | 20250307 | 102900 | 201734660 | 13660 | 13650 | 13660 | 13650 | 55 |
| 677 | 20250307 | 102800 | 200983860 | 13650 | 13670 | 13670 | 13650 | 84 |
| 678 | 20250307 | 102700 | 199837220 | 13650 | 13650 | 13650 | 13650 | 25 |
| 679 | 20250307 | 102600 | 199495970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 680 | 20250307 | 102500 | 199495970 | 13670 | 13660 | 13670 | 13660 | 208 |
| 681 | 20250307 | 102400 | 196654650 | 13670 | 13670 | 13670 | 13670 | 15 |
| 682 | 20250307 | 102300 | 196449600 | 13670 | 13670 | 13670 | 13670 | 135 |
| 683 | 20250307 | 102200 | 194604150 | 13670 | 13670 | 13670 | 13670 | 60 |
| 684 | 20250307 | 102100 | 193783950 | 13680 | 13670 | 13680 | 13670 | 16 |
| 685 | 20250307 | 102000 | 193565200 | 13670 | 13670 | 13670 | 13670 | 73 |
| 686 | 20250307 | 101900 | 192567290 | 13690 | 13670 | 13690 | 13670 | 74 |
| 687 | 20250307 | 101800 | 191555430 | 13660 | 13660 | 13660 | 13660 | 62 |
| 688 | 20250307 | 101700 | 190708510 | 13670 | 13660 | 13670 | 13660 | 93 |
| 689 | 20250307 | 101600 | 189438070 | 13660 | 13670 | 13670 | 13660 | 257 |
| 690 | 20250307 | 101500 | 185927400 | 13670 | 13670 | 13670 | 13660 | 129 |
| 691 | 20250307 | 101400 | 184164620 | 13670 | 13660 | 13670 | 13660 | 77 |
| 692 | 20250307 | 101300 | 183112740 | 13670 | 13660 | 13670 | 13660 | 90 |
| 693 | 20250307 | 101200 | 181883300 | 13660 | 13660 | 13660 | 13660 | 38 |
| 694 | 20250307 | 101100 | 181364220 | 13660 | 13670 | 13670 | 13660 | 34 |
| 695 | 20250307 | 101000 | 180899680 | 13670 | 13660 | 13670 | 13660 | 40 |
| 696 | 20250307 | 100900 | 180353050 | 13660 | 13650 | 13660 | 13650 | 45 |
| 697 | 20250307 | 100800 | 179738470 | 13650 | 13650 | 13650 | 13650 | 111 |
| 698 | 20250307 | 100700 | 178223320 | 13650 | 13650 | 13660 | 13650 | 30 |
| 699 | 20250307 | 100600 | 177813810 | 13650 | 13650 | 13650 | 13630 | 461 |
| 700 | 20250307 | 100500 | 171526050 | 13660 | 13670 | 13670 | 13650 | 70 |
| 701 | 20250307 | 100400 | 170570440 | 13640 | 13630 | 13640 | 13630 | 43 |
| 702 | 20250307 | 100300 | 169984030 | 13630 | 13630 | 13630 | 13630 | 1 |
| 703 | 20250307 | 100200 | 169970400 | 13630 | 13640 | 13640 | 13630 | 39 |
| 704 | 20250307 | 100100 | 169438790 | 13630 | 13630 | 13630 | 13630 | 56 |
| 705 | 20250307 | 100000 | 168675510 | 13630 | 13630 | 13630 | 13630 | 13 |
| 706 | 20250307 | 095900 | 168498320 | 13630 | 13640 | 13640 | 13630 | 16 |
| 707 | 20250307 | 095800 | 168280210 | 13630 | 13650 | 13650 | 13630 | 46 |
| 708 | 20250307 | 095700 | 167653110 | 13640 | 13645 | 13645 | 13640 | 12 |
| 709 | 20250307 | 095600 | 167489410 | 13645 | 13645 | 13645 | 13645 | 12 |
| 710 | 20250307 | 095500 | 167325670 | 13650 | 13650 | 13650 | 13650 | 56 |
| 711 | 20250307 | 095400 | 166561270 | 13650 | 13650 | 13650 | 13630 | 134 |
| 712 | 20250307 | 095300 | 164733190 | 13650 | 13630 | 13650 | 13630 | 200 |
| 713 | 20250307 | 095200 | 162005600 | 13620 | 13620 | 13620 | 13620 | 511 |
| 714 | 20250307 | 095100 | 155045780 | 13620 | 13620 | 13640 | 13610 | 497 |
| 715 | 20250307 | 095000 | 148279020 | 13620 | 13660 | 13660 | 13620 | 855 |
| 716 | 20250307 | 094900 | 136626830 | 13650 | 13650 | 13650 | 13650 | 60 |
| 717 | 20250307 | 094800 | 135807830 | 13650 | 13650 | 13650 | 13640 | 99 |
| 718 | 20250307 | 094700 | 134456960 | 13650 | 13650 | 13650 | 13640 | 43 |
| 719 | 20250307 | 094600 | 133870140 | 13650 | 13640 | 13650 | 13630 | 66 |
| 720 | 20250307 | 094500 | 132969970 | 13640 | 13640 | 13640 | 13630 | 586 |
| 721 | 20250307 | 094400 | 124979710 | 13650 | 13640 | 13650 | 13640 | 84 |
| 722 | 20250307 | 094300 | 123833820 | 13640 | 13650 | 13650 | 13640 | 192 |
| 723 | 20250307 | 094200 | 121214890 | 13640 | 13640 | 13640 | 13640 | 546 |
| 724 | 20250307 | 094100 | 113767450 | 13640 | 13670 | 13670 | 13640 | 1117 |
| 725 | 20250307 | 094000 | 98514640 | 13690 | 13690 | 13690 | 13690 | 12 |
| 726 | 20250307 | 093900 | 98350360 | 13690 | 13690 | 13690 | 13690 | 0 |
| 727 | 20250307 | 093800 | 98350360 | 13690 | 13670 | 13690 | 13670 | 96 |
| 728 | 20250307 | 093700 | 97036360 | 13670 | 13710 | 13710 | 13670 | 179 |
| 729 | 20250307 | 093600 | 94585350 | 13770 | 13770 | 13770 | 13770 | 5 |
| 730 | 20250307 | 093500 | 94516500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 731 | 20250307 | 093400 | 94516500 | 13770 | 13770 | 13770 | 13770 | 73 |
| 732 | 20250307 | 093300 | 93511290 | 13780 | 13780 | 13780 | 13780 | 2 |
| 733 | 20250307 | 093200 | 93483730 | 13700 | 13780 | 13780 | 13700 | 17 |
| 734 | 20250307 | 093100 | 93250270 | 13780 | 13780 | 13780 | 13780 | 6 |
| 735 | 20250307 | 093000 | 93167590 | 13780 | 13770 | 13780 | 13770 | 296 |
| 736 | 20250307 | 092900 | 89089560 | 13770 | 13700 | 13770 | 13700 | 173 |
| 737 | 20250307 | 092800 | 86719390 | 13690 | 13700 | 13700 | 13690 | 38 |
| 738 | 20250307 | 092700 | 86198890 | 13700 | 13700 | 13780 | 13700 | 525 |
| 739 | 20250307 | 092600 | 79006150 | 13700 | 13700 | 13780 | 13700 | 585 |
| 740 | 20250307 | 092500 | 70990110 | 13750 | 13730 | 13750 | 13730 | 113 |
| 741 | 20250307 | 092400 | 69436520 | 13730 | 13730 | 13730 | 13730 | 44 |
| 742 | 20250307 | 092300 | 68832400 | 13660 | 13660 | 13660 | 13660 | 0 |
| 743 | 20250307 | 092200 | 68832400 | 13660 | 13680 | 13680 | 13660 | 304 |
| 744 | 20250307 | 092100 | 64674830 | 13670 | 13680 | 13680 | 13670 | 419 |
| 745 | 20250307 | 092000 | 58945220 | 13680 | 13720 | 13720 | 13680 | 303 |
| 746 | 20250307 | 091900 | 54793040 | 13680 | 13680 | 13680 | 13680 | 0 |
| 747 | 20250307 | 091800 | 54793040 | 13680 | 13680 | 13680 | 13680 | 0 |
| 748 | 20250307 | 091700 | 54793040 | 13680 | 13680 | 13680 | 13680 | 0 |
| 749 | 20250307 | 091600 | 54793040 | 13680 | 13680 | 13680 | 13680 | 2 |
| 750 | 20250307 | 091500 | 54765680 | 13720 | 13700 | 13720 | 13700 | 70 |
| 751 | 20250307 | 091400 | 53806280 | 13690 | 13700 | 13700 | 13690 | 89 |
| 752 | 20250307 | 091300 | 52587090 | 13720 | 13730 | 13730 | 13720 | 32 |
| 753 | 20250307 | 091200 | 52147830 | 13690 | 13690 | 13690 | 13690 | 0 |
| 754 | 20250307 | 091100 | 52147830 | 13690 | 13690 | 13690 | 13690 | 63 |
| 755 | 20250307 | 091000 | 51285360 | 13650 | 13650 | 13650 | 13650 | 186 |
| 756 | 20250307 | 090900 | 48746460 | 13650 | 13660 | 13660 | 13610 | 786 |
| 757 | 20250307 | 090800 | 38030700 | 13740 | 13680 | 13740 | 13670 | 25 |
| 758 | 20250307 | 090700 | 37688240 | 13680 | 13700 | 13700 | 13680 | 285 |
| 759 | 20250307 | 090600 | 33789300 | 13700 | 13700 | 13710 | 13690 | 576 |
| 760 | 20250307 | 090500 | 25899530 | 13700 | 13730 | 13730 | 13700 | 248 |
| 761 | 20250307 | 090400 | 22497520 | 13730 | 13710 | 13730 | 13690 | 131 |
| 762 | 20250307 | 090300 | 20699830 | 13680 | 13680 | 13680 | 13680 | 456 |
| 763 | 20250307 | 090200 | 14461750 | 13680 | 13630 | 13680 | 13630 | 426 |
| 764 | 20250307 | 090100 | 8646110 | 13630 | 13640 | 13640 | 13630 | 235 |
| 765 | 20250307 | 090000 | 5441140 | 13640 | 13570 | 13730 | 13570 | 400 |