KissMeData/432320/min/candle-20241203.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241203	214100	222192735	4055	4055	4055	4055	527
3	20241203	214000	222192735	4055	4055	4055	4055	0
4	20241203	213900	222192735	4055	4055	4055	4055	0
5	20241203	213800	222192735	4055	4055	4055	4055	0
6	20241203	213700	222192735	4055	4055	4055	4055	0
7	20241203	213600	222192735	4055	4055	4055	4055	0
8	20241203	213500	222192735	4055	4055	4055	4055	0
9	20241203	213400	222192735	4055	4055	4055	4055	0
10	20241203	213300	222192735	4055	4055	4055	4055	0
11	20241203	213200	222192735	4055	4055	4055	4055	0
12	20241203	213100	222192735	4055	4055	4055	4055	0
13	20241203	213000	222192735	4055	4055	4055	4055	0
14	20241203	212900	222192735	4055	4055	4055	4055	0
15	20241203	212800	222192735	4055	4055	4055	4055	0
16	20241203	212700	222192735	4055	4055	4055	4055	0
17	20241203	212600	222192735	4055	4055	4055	4055	0
18	20241203	212500	222192735	4055	4055	4055	4055	0
19	20241203	212400	222192735	4055	4055	4055	4055	0
20	20241203	212300	222192735	4055	4055	4055	4055	0
21	20241203	212200	222192735	4055	4055	4055	4055	0
22	20241203	212100	222192735	4055	4055	4055	4055	0
23	20241203	212000	222192735	4055	4055	4055	4055	0
24	20241203	211900	222192735	4055	4055	4055	4055	0
25	20241203	211800	222192735	4055	4055	4055	4055	0
26	20241203	211700	222192735	4055	4055	4055	4055	0
27	20241203	211600	222192735	4055	4055	4055	4055	0
28	20241203	211500	222192735	4055	4055	4055	4055	0
29	20241203	211400	222192735	4055	4055	4055	4055	0
30	20241203	211300	222192735	4055	4055	4055	4055	0
31	20241203	211200	222192735	4055	4055	4055	4055	0
32	20241203	211100	222192735	4055	4055	4055	4055	527
33	20241203	211000	222192735	4055	4055	4055	4055	0
34	20241203	210900	222192735	4055	4055	4055	4055	0
35	20241203	210800	222192735	4055	4055	4055	4055	0
36	20241203	210700	222192735	4055	4055	4055	4055	0
37	20241203	210600	222192735	4055	4055	4055	4055	0
38	20241203	210500	222192735	4055	4055	4055	4055	0
39	20241203	210400	222192735	4055	4055	4055	4055	0
40	20241203	210300	222192735	4055	4055	4055	4055	0
41	20241203	210200	222192735	4055	4055	4055	4055	0
42	20241203	210100	222192735	4055	4055	4055	4055	0
43	20241203	210000	222192735	4055	4055	4055	4055	0
44	20241203	205900	222192735	4055	4055	4055	4055	0
45	20241203	205800	222192735	4055	4055	4055	4055	0
46	20241203	205700	222192735	4055	4055	4055	4055	0
47	20241203	205600	222192735	4055	4055	4055	4055	0
48	20241203	205500	222192735	4055	4055	4055	4055	0
49	20241203	205400	222192735	4055	4055	4055	4055	0
50	20241203	205300	222192735	4055	4055	4055	4055	0
51	20241203	205200	222192735	4055	4055	4055	4055	0
52	20241203	205100	222192735	4055	4055	4055	4055	0
53	20241203	205000	222192735	4055	4055	4055	4055	0
54	20241203	204900	222192735	4055	4055	4055	4055	0
55	20241203	204800	222192735	4055	4055	4055	4055	0
56	20241203	204700	222192735	4055	4055	4055	4055	0
57	20241203	204600	222192735	4055	4055	4055	4055	0
58	20241203	204500	222192735	4055	4055	4055	4055	0
59	20241203	204400	222192735	4055	4055	4055	4055	0
60	20241203	204300	222192735	4055	4055	4055	4055	0
61	20241203	204200	222192735	4055	4055	4055	4055	0
62	20241203	204100	222192735	4055	4055	4055	4055	527
63	20241203	204000	222192735	4055	4055	4055	4055	0
64	20241203	203900	222192735	4055	4055	4055	4055	0
65	20241203	203800	222192735	4055	4055	4055	4055	0
66	20241203	203700	222192735	4055	4055	4055	4055	0
67	20241203	203600	222192735	4055	4055	4055	4055	0
68	20241203	203500	222192735	4055	4055	4055	4055	0
69	20241203	203400	222192735	4055	4055	4055	4055	0
70	20241203	203300	222192735	4055	4055	4055	4055	0
71	20241203	203200	222192735	4055	4055	4055	4055	0
72	20241203	203100	222192735	4055	4055	4055	4055	0
73	20241203	203000	222192735	4055	4055	4055	4055	0
74	20241203	202900	222192735	4055	4055	4055	4055	0
75	20241203	202800	222192735	4055	4055	4055	4055	0
76	20241203	202700	222192735	4055	4055	4055	4055	0
77	20241203	202600	222192735	4055	4055	4055	4055	0
78	20241203	202500	222192735	4055	4055	4055	4055	0
79	20241203	202400	222192735	4055	4055	4055	4055	0
80	20241203	202300	222192735	4055	4055	4055	4055	0
81	20241203	202200	222192735	4055	4055	4055	4055	0
82	20241203	202100	222192735	4055	4055	4055	4055	0
83	20241203	202000	222192735	4055	4055	4055	4055	0
84	20241203	201900	222192735	4055	4055	4055	4055	0
85	20241203	201800	222192735	4055	4055	4055	4055	0
86	20241203	201700	222192735	4055	4055	4055	4055	0
87	20241203	201600	222192735	4055	4055	4055	4055	0
88	20241203	201500	222192735	4055	4055	4055	4055	0
89	20241203	201400	222192735	4055	4055	4055	4055	0
90	20241203	201300	222192735	4055	4055	4055	4055	0
91	20241203	201200	222192735	4055	4055	4055	4055	0
92	20241203	201100	222192735	4055	4055	4055	4055	527
93	20241203	201000	222192735	4055	4055	4055	4055	0
94	20241203	200900	222192735	4055	4055	4055	4055	0
95	20241203	200800	222192735	4055	4055	4055	4055	0
96	20241203	200700	222192735	4055	4055	4055	4055	0
97	20241203	200600	222192735	4055	4055	4055	4055	0
98	20241203	200500	222192735	4055	4055	4055	4055	0
99	20241203	200400	222192735	4055	4055	4055	4055	0
100	20241203	200300	222192735	4055	4055	4055	4055	0
101	20241203	200200	222192735	4055	4055	4055	4055	0
102	20241203	200100	222192735	4055	4055	4055	4055	0
103	20241203	200000	222192735	4055	4055	4055	4055	0
104	20241203	195900	222192735	4055	4055	4055	4055	0
105	20241203	195800	222192735	4055	4055	4055	4055	0
106	20241203	195700	222192735	4055	4055	4055	4055	0
107	20241203	195600	222192735	4055	4055	4055	4055	0
108	20241203	195500	222192735	4055	4055	4055	4055	0
109	20241203	195400	222192735	4055	4055	4055	4055	0
110	20241203	195300	222192735	4055	4055	4055	4055	0
111	20241203	195200	222192735	4055	4055	4055	4055	0
112	20241203	195100	222192735	4055	4055	4055	4055	0
113	20241203	195000	222192735	4055	4055	4055	4055	0
114	20241203	194900	222192735	4055	4055	4055	4055	0
115	20241203	194800	222192735	4055	4055	4055	4055	0
116	20241203	194700	222192735	4055	4055	4055	4055	0
117	20241203	194600	222192735	4055	4055	4055	4055	0
118	20241203	194500	222192735	4055	4055	4055	4055	0
119	20241203	194400	222192735	4055	4055	4055	4055	0
120	20241203	194300	222192735	4055	4055	4055	4055	0
121	20241203	194200	222192735	4055	4055	4055	4055	0
122	20241203	194100	222192735	4055	4055	4055	4055	527
123	20241203	194000	222192735	4055	4055	4055	4055	0
124	20241203	193900	222192735	4055	4055	4055	4055	0
125	20241203	193800	222192735	4055	4055	4055	4055	0
126	20241203	193700	222192735	4055	4055	4055	4055	0
127	20241203	193600	222192735	4055	4055	4055	4055	0
128	20241203	193500	222192735	4055	4055	4055	4055	0
129	20241203	193400	222192735	4055	4055	4055	4055	0
130	20241203	193300	222192735	4055	4055	4055	4055	0
131	20241203	193200	222192735	4055	4055	4055	4055	0
132	20241203	193100	222192735	4055	4055	4055	4055	0
133	20241203	193000	222192735	4055	4055	4055	4055	0
134	20241203	192900	222192735	4055	4055	4055	4055	0
135	20241203	192800	222192735	4055	4055	4055	4055	0
136	20241203	192700	222192735	4055	4055	4055	4055	0
137	20241203	192600	222192735	4055	4055	4055	4055	0
138	20241203	192500	222192735	4055	4055	4055	4055	0
139	20241203	192400	222192735	4055	4055	4055	4055	0
140	20241203	192300	222192735	4055	4055	4055	4055	0
141	20241203	192200	222192735	4055	4055	4055	4055	0
142	20241203	192100	222192735	4055	4055	4055	4055	0
143	20241203	192000	222192735	4055	4055	4055	4055	0
144	20241203	191900	222192735	4055	4055	4055	4055	0
145	20241203	191800	222192735	4055	4055	4055	4055	0
146	20241203	191700	222192735	4055	4055	4055	4055	0
147	20241203	191600	222192735	4055	4055	4055	4055	0
148	20241203	191500	222192735	4055	4055	4055	4055	0
149	20241203	191400	222192735	4055	4055	4055	4055	0
150	20241203	191300	222192735	4055	4055	4055	4055	0
151	20241203	191200	222192735	4055	4055	4055	4055	0
152	20241203	191100	222192735	4055	4055	4055	4055	527
153	20241203	191000	222192735	4055	4055	4055	4055	0
154	20241203	190900	222192735	4055	4055	4055	4055	0
155	20241203	190800	222192735	4055	4055	4055	4055	0
156	20241203	190700	222192735	4055	4055	4055	4055	0
157	20241203	190600	222192735	4055	4055	4055	4055	0
158	20241203	190500	222192735	4055	4055	4055	4055	0
159	20241203	190400	222192735	4055	4055	4055	4055	0
160	20241203	190300	222192735	4055	4055	4055	4055	0
161	20241203	190200	222192735	4055	4055	4055	4055	0
162	20241203	190100	222192735	4055	4055	4055	4055	0
163	20241203	190000	222192735	4055	4055	4055	4055	0
164	20241203	185900	222192735	4055	4055	4055	4055	0
165	20241203	185800	222192735	4055	4055	4055	4055	0
166	20241203	185700	222192735	4055	4055	4055	4055	0
167	20241203	185600	222192735	4055	4055	4055	4055	0
168	20241203	185500	222192735	4055	4055	4055	4055	0
169	20241203	185400	222192735	4055	4055	4055	4055	0
170	20241203	185300	222192735	4055	4055	4055	4055	0
171	20241203	185200	222192735	4055	4055	4055	4055	0
172	20241203	185100	222192735	4055	4055	4055	4055	0
173	20241203	185000	222192735	4055	4055	4055	4055	0
174	20241203	184900	222192735	4055	4055	4055	4055	0
175	20241203	184800	222192735	4055	4055	4055	4055	0
176	20241203	184700	222192735	4055	4055	4055	4055	0
177	20241203	184600	222192735	4055	4055	4055	4055	0
178	20241203	184500	222192735	4055	4055	4055	4055	0
179	20241203	184400	222192735	4055	4055	4055	4055	0
180	20241203	184300	222192735	4055	4055	4055	4055	0
181	20241203	184200	222192735	4055	4055	4055	4055	0
182	20241203	184100	222192735	4055	4055	4055	4055	527
183	20241203	184000	222192735	4055	4055	4055	4055	0
184	20241203	183900	222192735	4055	4055	4055	4055	0
185	20241203	183800	222192735	4055	4055	4055	4055	0
186	20241203	183700	222192735	4055	4055	4055	4055	0
187	20241203	183600	222192735	4055	4055	4055	4055	0
188	20241203	183500	222192735	4055	4055	4055	4055	0
189	20241203	183400	222192735	4055	4055	4055	4055	0
190	20241203	183300	222192735	4055	4055	4055	4055	0
191	20241203	183200	222192735	4055	4055	4055	4055	0
192	20241203	183100	222192735	4055	4055	4055	4055	0
193	20241203	183000	222192735	4055	4055	4055	4055	0
194	20241203	182900	222192735	4055	4055	4055	4055	0
195	20241203	182800	222192735	4055	4055	4055	4055	0
196	20241203	182700	222192735	4055	4055	4055	4055	0
197	20241203	182600	222192735	4055	4055	4055	4055	0
198	20241203	182500	222192735	4055	4055	4055	4055	0
199	20241203	182400	222192735	4055	4055	4055	4055	0
200	20241203	182300	222192735	4055	4055	4055	4055	0
201	20241203	182200	222192735	4055	4055	4055	4055	0
202	20241203	182100	222192735	4055	4055	4055	4055	0
203	20241203	182000	222192735	4055	4055	4055	4055	0
204	20241203	181900	222192735	4055	4055	4055	4055	0
205	20241203	181800	222192735	4055	4055	4055	4055	0
206	20241203	181700	222192735	4055	4055	4055	4055	0
207	20241203	181600	222192735	4055	4055	4055	4055	0
208	20241203	181500	222192735	4055	4055	4055	4055	0
209	20241203	181400	222192735	4055	4055	4055	4055	0
210	20241203	181300	222192735	4055	4055	4055	4055	0
211	20241203	181200	222192735	4055	4055	4055	4055	0
212	20241203	181100	222192735	4055	4055	4055	4055	527
213	20241203	181000	222192735	4055	4055	4055	4055	0
214	20241203	180900	222192735	4055	4055	4055	4055	0
215	20241203	180800	222192735	4055	4055	4055	4055	0
216	20241203	180700	222192735	4055	4055	4055	4055	0
217	20241203	180600	222192735	4055	4055	4055	4055	0
218	20241203	180500	222192735	4055	4055	4055	4055	0
219	20241203	180400	222192735	4055	4055	4055	4055	0
220	20241203	180300	222192735	4055	4055	4055	4055	0
221	20241203	180200	222192735	4055	4055	4055	4055	0
222	20241203	180100	222192735	4055	4055	4055	4055	0
223	20241203	180000	222192735	4055	4055	4055	4055	0
224	20241203	175900	222192735	4055	4055	4055	4055	0
225	20241203	175800	222192735	4055	4055	4055	4055	0
226	20241203	175700	222192735	4055	4055	4055	4055	0
227	20241203	175600	222192735	4055	4055	4055	4055	0
228	20241203	175500	222192735	4055	4055	4055	4055	0
229	20241203	175400	222192735	4055	4055	4055	4055	0
230	20241203	175300	222192735	4055	4055	4055	4055	0
231	20241203	175200	222192735	4055	4055	4055	4055	0
232	20241203	175100	222192735	4055	4055	4055	4055	0
233	20241203	175000	222192735	4055	4055	4055	4055	0
234	20241203	174900	222192735	4055	4055	4055	4055	0
235	20241203	174800	222192735	4055	4055	4055	4055	0
236	20241203	174700	222192735	4055	4055	4055	4055	0
237	20241203	174600	222192735	4055	4055	4055	4055	0
238	20241203	174500	222192735	4055	4055	4055	4055	0
239	20241203	174400	222192735	4055	4055	4055	4055	0
240	20241203	174300	222192735	4055	4055	4055	4055	0
241	20241203	174200	222192735	4055	4055	4055	4055	0
242	20241203	174100	222192735	4055	4055	4055	4055	527
243	20241203	174000	222192735	4055	4055	4055	4055	0
244	20241203	173900	222192735	4055	4055	4055	4055	0
245	20241203	173800	222192735	4055	4055	4055	4055	0
246	20241203	173700	222192735	4055	4055	4055	4055	0
247	20241203	173600	222192735	4055	4055	4055	4055	0
248	20241203	173500	222192735	4055	4055	4055	4055	0
249	20241203	173400	222192735	4055	4055	4055	4055	0
250	20241203	173300	222192735	4055	4055	4055	4055	0
251	20241203	173200	222192735	4055	4055	4055	4055	0
252	20241203	173100	222192735	4055	4055	4055	4055	0
253	20241203	173000	222192735	4055	4055	4055	4055	0
254	20241203	172900	222192735	4055	4055	4055	4055	0
255	20241203	172800	222192735	4055	4055	4055	4055	0
256	20241203	172700	222192735	4055	4055	4055	4055	0
257	20241203	172600	222192735	4055	4055	4055	4055	0
258	20241203	172500	222192735	4055	4055	4055	4055	0
259	20241203	172400	222192735	4055	4055	4055	4055	0
260	20241203	172300	222192735	4055	4055	4055	4055	0
261	20241203	172200	222192735	4055	4055	4055	4055	0
262	20241203	172100	222192735	4055	4055	4055	4055	0
263	20241203	172000	222192735	4055	4055	4055	4055	0
264	20241203	171900	222192735	4055	4055	4055	4055	0
265	20241203	171800	222192735	4055	4055	4055	4055	0
266	20241203	171700	222192735	4055	4055	4055	4055	0
267	20241203	171600	222192735	4055	4055	4055	4055	0
268	20241203	171500	222192735	4055	4055	4055	4055	0
269	20241203	171400	222192735	4055	4055	4055	4055	0
270	20241203	171300	222192735	4055	4055	4055	4055	0
271	20241203	171200	222192735	4055	4055	4055	4055	0
272	20241203	171100	222192735	4055	4055	4055	4055	527
273	20241203	171000	222192735	4055	4055	4055	4055	0
274	20241203	170900	222192735	4055	4055	4055	4055	0
275	20241203	170800	222192735	4055	4055	4055	4055	0
276	20241203	170700	222192735	4055	4055	4055	4055	0
277	20241203	170600	222192735	4055	4055	4055	4055	0
278	20241203	170500	222192735	4055	4055	4055	4055	0
279	20241203	170400	222192735	4055	4055	4055	4055	0
280	20241203	170300	222192735	4055	4055	4055	4055	0
281	20241203	170200	222192735	4055	4055	4055	4055	0
282	20241203	170100	222192735	4055	4055	4055	4055	0
283	20241203	170000	222192735	4055	4055	4055	4055	0
284	20241203	165900	222192735	4055	4055	4055	4055	0
285	20241203	165800	222192735	4055	4055	4055	4055	0
286	20241203	165700	222192735	4055	4055	4055	4055	0
287	20241203	165600	222192735	4055	4055	4055	4055	0
288	20241203	165500	222192735	4055	4055	4055	4055	0
289	20241203	165400	222192735	4055	4055	4055	4055	0
290	20241203	165300	222192735	4055	4055	4055	4055	0
291	20241203	165200	222192735	4055	4055	4055	4055	0
292	20241203	165100	222192735	4055	4055	4055	4055	0
293	20241203	165000	222192735	4055	4055	4055	4055	0
294	20241203	164900	222192735	4055	4055	4055	4055	0
295	20241203	164800	222192735	4055	4055	4055	4055	0
296	20241203	164700	222192735	4055	4055	4055	4055	0
297	20241203	164600	222192735	4055	4055	4055	4055	0
298	20241203	164500	222192735	4055	4055	4055	4055	0
299	20241203	164400	222192735	4055	4055	4055	4055	0
300	20241203	164300	222192735	4055	4055	4055	4055	0
301	20241203	164200	222192735	4055	4055	4055	4055	0
302	20241203	164100	222192735	4055	4055	4055	4055	527
303	20241203	164000	222192735	4055	4055	4055	4055	0
304	20241203	163900	222192735	4055	4055	4055	4055	0
305	20241203	163800	222192735	4055	4055	4055	4055	0
306	20241203	163700	222192735	4055	4055	4055	4055	0
307	20241203	163600	222192735	4055	4055	4055	4055	0
308	20241203	163500	222192735	4055	4055	4055	4055	0
309	20241203	163400	222192735	4055	4055	4055	4055	0
310	20241203	163300	222192735	4055	4055	4055	4055	0
311	20241203	163200	222192735	4055	4055	4055	4055	0
312	20241203	163100	222192735	4055	4055	4055	4055	0
313	20241203	163000	222192735	4055	4055	4055	4055	0
314	20241203	162900	222192735	4055	4055	4055	4055	0
315	20241203	162800	222192735	4055	4055	4055	4055	0
316	20241203	162700	222192735	4055	4055	4055	4055	0
317	20241203	162600	222192735	4055	4055	4055	4055	0
318	20241203	162500	222192735	4055	4055	4055	4055	0
319	20241203	162400	222192735	4055	4055	4055	4055	0
320	20241203	162300	222192735	4055	4055	4055	4055	0
321	20241203	162200	222192735	4055	4055	4055	4055	0
322	20241203	162100	222192735	4055	4055	4055	4055	0
323	20241203	162000	222192735	4055	4055	4055	4055	0
324	20241203	161900	222192735	4055	4055	4055	4055	0
325	20241203	161800	222192735	4055	4055	4055	4055	0
326	20241203	161700	222192735	4055	4055	4055	4055	0
327	20241203	161600	222192735	4055	4055	4055	4055	0
328	20241203	161500	222192735	4055	4055	4055	4055	0
329	20241203	161400	222192735	4055	4055	4055	4055	0
330	20241203	161300	222192735	4055	4055	4055	4055	0
331	20241203	161200	222192735	4055	4055	4055	4055	0
332	20241203	161100	222192735	4055	4055	4055	4055	527
333	20241203	161000	222192735	4055	4055	4055	4055	0
334	20241203	160900	222192735	4055	4055	4055	4055	0
335	20241203	160800	222192735	4055	4055	4055	4055	0
336	20241203	160700	222192735	4055	4055	4055	4055	0
337	20241203	160600	222192735	4055	4055	4055	4055	0
338	20241203	160500	222192735	4055	4055	4055	4055	0
339	20241203	160400	222192735	4055	4055	4055	4055	0
340	20241203	160300	222192735	4055	4055	4055	4055	0
341	20241203	160200	222192735	4055	4055	4055	4055	0
342	20241203	160100	222192735	4055	4055	4055	4055	0
343	20241203	160000	222192735	4055	4055	4055	4055	0
344	20241203	155900	222192735	4055	4055	4055	4055	0
345	20241203	155800	222192735	4055	4055	4055	4055	0
346	20241203	155700	222192735	4055	4055	4055	4055	0
347	20241203	155600	222192735	4055	4055	4055	4055	0
348	20241203	155500	222192735	4055	4055	4055	4055	0
349	20241203	155400	222192735	4055	4055	4055	4055	0
350	20241203	155300	222192735	4055	4055	4055	4055	0
351	20241203	155200	222192735	4055	4055	4055	4055	0
352	20241203	155100	222192735	4055	4055	4055	4055	0
353	20241203	155000	222192735	4055	4055	4055	4055	0
354	20241203	154900	222192735	4055	4055	4055	4055	0
355	20241203	154800	222192735	4055	4055	4055	4055	0
356	20241203	154700	222192735	4055	4055	4055	4055	0
357	20241203	154600	222192735	4055	4055	4055	4055	0
358	20241203	154500	222192735	4055	4055	4055	4055	0
359	20241203	154400	222192735	4055	4055	4055	4055	0
360	20241203	154300	222192735	4055	4055	4055	4055	0
361	20241203	154200	222192735	4055	4055	4055	4055	0
362	20241203	154100	222192735	4055	4055	4055	4055	527
363	20241203	154000	222192735	4055	4055	4055	4055	0
364	20241203	153900	222192735	4055	4055	4055	4055	0
365	20241203	153800	222192735	4055	4055	4055	4055	0
366	20241203	153700	222192735	4055	4055	4055	4055	0
367	20241203	153600	222192735	4055	4055	4055	4055	0
368	20241203	153500	222192735	4055	4055	4055	4055	0
369	20241203	153400	222192735	4055	4055	4055	4055	0
370	20241203	153300	222192735	4055	4055	4055	4055	0
371	20241203	153200	222192735	4055	4055	4055	4055	0
372	20241203	153100	222192735	4055	4055	4055	4055	0
373	20241203	153000	222192735	4055	4055	4055	4055	527
374	20241203	152900	220055750	4050	4050	4050	4050	0
375	20241203	152800	220055750	4050	4050	4050	4050	0
376	20241203	152700	220055750	4050	4050	4050	4050	0
377	20241203	152600	220055750	4050	4050	4050	4050	0
378	20241203	152500	220055750	4050	4050	4050	4050	0
379	20241203	152400	220055750	4050	4050	4050	4050	0
380	20241203	152300	220055750	4050	4050	4050	4050	0
381	20241203	152200	220055750	4050	4050	4050	4050	0
382	20241203	152100	220055750	4050	4050	4050	4050	0
383	20241203	152000	220055750	4050	4050	4050	4050	0
384	20241203	151900	220055750	4050	4045	4050	4045	134
385	20241203	151800	219513710	4050	4050	4050	4050	108
386	20241203	151700	219076310	4050	4050	4050	4050	0
387	20241203	151600	219076310	4050	4055	4055	4050	401
388	20241203	151500	217452250	4055	4055	4055	4055	3
389	20241203	151400	217440085	4055	4055	4055	4055	0
390	20241203	151300	217440085	4055	4055	4055	4055	2
391	20241203	151200	217431975	4055	4055	4055	4055	3
392	20241203	151100	217419810	4055	4055	4055	4055	5
393	20241203	151000	217399535	4060	4050	4065	4050	311
394	20241203	150900	216137270	4055	4055	4055	4055	0
395	20241203	150800	216137270	4055	4055	4055	4055	1
396	20241203	150700	216133215	4055	4055	4055	4055	0
397	20241203	150600	216133215	4055	4055	4075	4055	335
398	20241203	150500	214774770	4055	4055	4055	4055	0
399	20241203	150400	214774770	4055	4055	4055	4055	71
400	20241203	150300	214486865	4055	4055	4055	4055	1
401	20241203	150200	214482810	4055	4055	4055	4055	1
402	20241203	150100	214478755	4055	4055	4055	4055	315
403	20241203	150000	213201430	4055	4055	4055	4055	4
404	20241203	145900	213185210	4055	4055	4055	4055	20
405	20241203	145800	213104110	4055	4050	4055	4050	3
406	20241203	145700	213091950	4055	4055	4055	4055	0
407	20241203	145600	213091950	4055	4055	4055	4055	0
408	20241203	145500	213091950	4055	4055	4065	4055	515
409	20241203	145400	211002010	4055	4055	4055	4055	7
410	20241203	145300	210973625	4055	4060	4060	4055	12
411	20241203	145200	210924960	4055	4055	4055	4055	1
412	20241203	145100	210920905	4055	4055	4055	4055	1
413	20241203	145000	210916850	4050	4055	4055	4050	4
414	20241203	144900	210900645	4050	4050	4050	4050	0
415	20241203	144800	210900645	4050	4050	4050	4050	2
416	20241203	144700	210892545	4050	4050	4050	4050	0
417	20241203	144600	210892545	4050	4050	4050	4050	435
418	20241203	144500	209130795	4045	4050	4050	4045	72
419	20241203	144400	208839205	4050	4050	4065	4050	788
420	20241203	144300	205645930	4050	4050	4050	4050	1787
421	20241203	144200	198408580	4050	4050	4050	4050	5
422	20241203	144100	198388330	4050	4050	4050	4050	3
423	20241203	144000	198376180	4055	4055	4055	4055	0
424	20241203	143900	198376180	4055	4055	4055	4055	0
425	20241203	143800	198376180	4055	4055	4055	4055	0
426	20241203	143700	198376180	4055	4055	4055	4055	0
427	20241203	143600	198376180	4055	4055	4055	4055	0
428	20241203	143500	198376180	4055	4055	4055	4055	0
429	20241203	143400	198376180	4055	4055	4055	4055	0
430	20241203	143300	198376180	4055	4055	4055	4055	0
431	20241203	143200	198376180	4055	4055	4055	4055	0
432	20241203	143100	198376180	4055	4055	4055	4055	3
433	20241203	143000	198364015	4055	4055	4055	4055	1
434	20241203	142900	198359960	4055	4055	4055	4055	2
435	20241203	142800	198351850	4055	4055	4055	4055	0
436	20241203	142700	198351850	4055	4055	4055	4055	6
437	20241203	142600	198327520	4055	4055	4055	4055	0
438	20241203	142500	198327520	4055	4055	4055	4055	0
439	20241203	142400	198327520	4055	4055	4055	4055	7
440	20241203	142300	198299135	4055	4055	4055	4055	0
441	20241203	142200	198299135	4055	4055	4055	4055	0
442	20241203	142100	198299135	4055	4050	4055	4050	7
443	20241203	142000	198270775	4050	4050	4050	4050	0
444	20241203	141900	198270775	4050	4050	4050	4050	0
445	20241203	141800	198270775	4050	4050	4050	4050	0
446	20241203	141700	198270775	4050	4050	4050	4050	0
447	20241203	141600	198270775	4050	4050	4050	4050	0
448	20241203	141500	198270775	4050	4050	4050	4050	0
449	20241203	141400	198270775	4050	4050	4050	4050	45
450	20241203	141300	198088525	4050	4050	4060	4050	108
451	20241203	141200	197650635	4065	4050	4065	4050	360
452	20241203	141100	196190260	4050	4050	4050	4050	845
453	20241203	141000	192768010	4050	4050	4050	4050	0
454	20241203	140900	192768010	4050	4050	4050	4050	92
455	20241203	140800	192395410	4050	4050	4050	4050	41
456	20241203	140700	192229360	4060	4060	4060	4060	0
457	20241203	140600	192229360	4060	4060	4060	4060	0
458	20241203	140500	192229360	4060	4060	4060	4060	0
459	20241203	140400	192229360	4060	4060	4060	4060	0
460	20241203	140300	192229360	4060	4060	4060	4060	0
461	20241203	140200	192229360	4060	4060	4060	4060	0
462	20241203	140100	192229360	4060	4060	4060	4060	0
463	20241203	140000	192229360	4060	4060	4060	4060	0
464	20241203	135900	192229360	4060	4055	4060	4055	226
465	20241203	135800	191311915	4060	4060	4060	4060	0
466	20241203	135700	191311915	4060	4060	4060	4060	0
467	20241203	135600	191311915	4060	4050	4060	4050	370
468	20241203	135500	189809745	4050	4050	4050	4050	46
469	20241203	135400	189623445	4050	4050	4050	4050	546
470	20241203	135300	187412145	4050	4050	4050	4050	254
471	20241203	135200	186383445	4050	4050	4050	4050	0
472	20241203	135100	186383445	4050	4050	4050	4050	0
473	20241203	135000	186383445	4050	4050	4050	4050	0
474	20241203	134900	186383445	4050	4050	4050	4050	977
475	20241203	134800	182426595	4050	4050	4050	4050	0
476	20241203	134700	182426595	4050	4050	4050	4050	0
477	20241203	134600	182426595	4050	4050	4050	4050	0
478	20241203	134500	182426595	4050	4050	4050	4050	0
479	20241203	134400	182426595	4050	4050	4050	4050	20
480	20241203	134300	182345595	4050	4050	4050	4050	0
481	20241203	134200	182345595	4050	4050	4050	4050	0
482	20241203	134100	182345595	4050	4050	4050	4050	10
483	20241203	134000	182305095	4050	4050	4050	4050	0
484	20241203	133900	182305095	4050	4050	4050	4050	1
485	20241203	133800	182301045	4050	4050	4050	4050	100
486	20241203	133700	181896045	4050	4050	4050	4050	210
487	20241203	133600	181045545	4050	4050	4050	4050	10
488	20241203	133500	181005045	4050	4050	4050	4050	0
489	20241203	133400	181005045	4050	4050	4050	4050	0
490	20241203	133300	181005045	4050	4050	4050	4050	0
491	20241203	133200	181005045	4050	4050	4050	4050	0
492	20241203	133100	181005045	4050	4050	4050	4050	0
493	20241203	133000	181005045	4050	4050	4050	4050	10
494	20241203	132900	180964545	4050	4050	4050	4050	0
495	20241203	132800	180964545	4050	4050	4050	4050	0
496	20241203	132700	180964545	4050	4050	4050	4050	3
497	20241203	132600	180952395	4050	4050	4050	4050	0
498	20241203	132500	180952395	4050	4045	4050	4045	67
499	20241203	132400	180681365	4050	4050	4050	4050	6
500	20241203	132300	180657065	4050	4050	4050	4050	5
501	20241203	132200	180636815	4045	4045	4045	4045	1000
502	20241203	132100	176591815	4050	4050	4050	4050	0
503	20241203	132000	176591815	4050	4045	4050	4045	1005
504	20241203	131900	172526565	4050	4050	4050	4050	15
505	20241203	131800	172465815	4045	4055	4055	4045	616
506	20241203	131700	169968455	4055	4055	4055	4055	0
507	20241203	131600	169968455	4055	4055	4055	4055	0
508	20241203	131500	169968455	4055	4055	4055	4055	1
509	20241203	131400	169964400	4060	4060	4060	4060	0
510	20241203	131300	169964400	4060	4060	4060	4060	0
511	20241203	131200	169964400	4060	4060	4060	4060	0
512	20241203	131100	169964400	4060	4060	4060	4060	0
513	20241203	131000	169964400	4060	4060	4060	4060	0
514	20241203	130900	169964400	4060	4055	4060	4055	303
515	20241203	130800	168735720	4055	4055	4055	4055	0
516	20241203	130700	168735720	4055	4055	4055	4055	0
517	20241203	130600	168735720	4055	4055	4055	4055	0
518	20241203	130500	168735720	4055	4055	4055	4055	0
519	20241203	130400	168735720	4055	4055	4055	4055	0
520	20241203	130300	168735720	4055	4055	4055	4055	0
521	20241203	130200	168735720	4055	4055	4055	4055	0
522	20241203	130100	168735720	4055	4055	4055	4055	0
523	20241203	130000	168735720	4055	4055	4055	4055	0
524	20241203	125900	168735720	4055	4055	4055	4055	0
525	20241203	125800	168735720	4055	4055	4055	4055	29
526	20241203	125700	168618125	4060	4060	4060	4060	0
527	20241203	125600	168618125	4060	4060	4060	4060	0
528	20241203	125500	168618125	4060	4060	4060	4060	0
529	20241203	125400	168618125	4060	4060	4060	4060	10
530	20241203	125300	168577525	4075	4060	4075	4060	1383
531	20241203	125200	162955880	4060	4060	4060	4060	0
532	20241203	125100	162955880	4060	4060	4060	4060	0
533	20241203	125000	162955880	4060	4060	4060	4060	30
534	20241203	124900	162834080	4060	4060	4060	4060	15
535	20241203	124800	162773180	4060	4060	4060	4060	0
536	20241203	124700	162773180	4060	4125	4125	4060	963
537	20241203	124600	158862540	4060	4050	4130	4050	8988
538	20241203	124500	122208190	4050	4055	4055	4050	437
539	20241203	124400	120437340	4060	4060	4060	4060	0
540	20241203	124300	120437340	4060	4060	4060	4060	0
541	20241203	124200	120437340	4060	4060	4060	4060	0
542	20241203	124100	120437340	4060	4060	4060	4060	3
543	20241203	124000	120425160	4060	4060	4060	4060	0
544	20241203	123900	120425160	4060	4060	4060	4060	0
545	20241203	123800	120425160	4060	4055	4060	4055	2
546	20241203	123700	120417045	4050	4050	4050	4050	0
547	20241203	123600	120417045	4050	4050	4050	4050	0
548	20241203	123500	120417045	4050	4050	4050	4050	809
549	20241203	123400	117140595	4050	4065	4065	4050	733
550	20241203	123300	114165430	4075	4075	4075	4075	0
551	20241203	123200	114165430	4075	4075	4075	4075	0
552	20241203	123100	114165430	4075	4075	4075	4075	0
553	20241203	123000	114165430	4075	4075	4075	4075	1
554	20241203	122900	114161355	4075	4075	4075	4075	0
555	20241203	122800	114161355	4075	4070	4075	4070	25
556	20241203	122700	114059555	4060	4060	4060	4060	0
557	20241203	122600	114059555	4060	4060	4060	4060	0
558	20241203	122500	114059555	4060	4060	4060	4060	5
559	20241203	122400	114039255	4045	4045	4045	4045	0
560	20241203	122300	114039255	4045	4045	4045	4045	0
561	20241203	122200	114039255	4045	4045	4045	4045	0
562	20241203	122100	114039255	4045	4045	4045	4045	0
563	20241203	122000	114039255	4045	4055	4055	4045	947
564	20241203	121900	110204145	4060	4060	4060	4060	74
565	20241203	121800	109903705	4060	4060	4060	4060	5
566	20241203	121700	109883405	4060	4060	4060	4060	0
567	20241203	121600	109883405	4060	4060	4060	4060	500
568	20241203	121500	107853405	4060	4060	4060	4060	100
569	20241203	121400	107447405	4055	4055	4055	4055	0
570	20241203	121300	107447405	4055	4055	4055	4055	0
571	20241203	121200	107447405	4055	4055	4055	4055	0
572	20241203	121100	107447405	4055	4055	4055	4055	0
573	20241203	121000	107447405	4055	4055	4055	4055	0
574	20241203	120900	107447405	4055	4055	4055	4055	785
575	20241203	120800	104264230	4060	4060	4060	4060	0
576	20241203	120700	104264230	4060	4060	4060	4060	0
577	20241203	120600	104264230	4060	4060	4060	4060	1
578	20241203	120500	104260170	4060	4060	4060	4060	70
579	20241203	120400	103975970	4060	4060	4060	4060	30
580	20241203	120300	103854170	4060	4060	4060	4060	0
581	20241203	120200	103854170	4060	4065	4075	4060	1501
582	20241203	120100	97747050	4060	4060	4060	4060	0
583	20241203	120000	97747050	4060	4060	4060	4060	0
584	20241203	115900	97747050	4060	4060	4060	4060	0
585	20241203	115800	97747050	4060	4060	4060	4060	0
586	20241203	115700	97747050	4060	4060	4060	4060	0
587	20241203	115600	97747050	4060	4060	4060	4060	0
588	20241203	115500	97747050	4060	4060	4060	4060	0
589	20241203	115400	97747050	4060	4060	4060	4060	0
590	20241203	115300	97747050	4060	4060	4060	4060	0
591	20241203	115200	97747050	4060	4060	4060	4060	0
592	20241203	115100	97747050	4060	4060	4060	4060	0
593	20241203	115000	97747050	4060	4060	4060	4060	0
594	20241203	114900	97747050	4060	4060	4060	4060	0
595	20241203	114800	97747050	4060	4060	4060	4060	0
596	20241203	114700	97747050	4060	4060	4060	4060	0
597	20241203	114600	97747050	4060	4060	4060	4060	0
598	20241203	114500	97747050	4060	4060	4060	4060	0
599	20241203	114400	97747050	4060	4060	4060	4060	0
600	20241203	114300	97747050	4060	4060	4060	4060	0
601	20241203	114200	97747050	4060	4060	4060	4060	0
602	20241203	114100	97747050	4060	4060	4060	4060	0
603	20241203	114000	97747050	4060	4060	4060	4060	0
604	20241203	113900	97747050	4060	4060	4060	4060	0
605	20241203	113800	97747050	4060	4060	4060	4060	0
606	20241203	113700	97747050	4060	4060	4060	4060	0
607	20241203	113600	97747050	4060	4060	4060	4060	0
608	20241203	113500	97747050	4060	4060	4060	4060	0
609	20241203	113400	97747050	4060	4060	4060	4060	78
610	20241203	113300	97430370	4060	4060	4060	4060	328
611	20241203	113200	96098690	4060	4060	4060	4060	0
612	20241203	113100	96098690	4060	4060	4060	4060	10
613	20241203	113000	96058090	4060	4060	4060	4060	0
614	20241203	112900	96058090	4060	4060	4060	4060	0
615	20241203	112800	96058090	4060	4060	4060	4060	0
616	20241203	112700	96058090	4060	4060	4060	4060	5
617	20241203	112600	96037790	4070	4060	4070	4060	310
618	20241203	112500	94778480	4060	4060	4060	4060	0
619	20241203	112400	94778480	4060	4060	4060	4060	10
620	20241203	112300	94737880	4070	4060	4070	4060	620
621	20241203	112200	92216765	4060	4060	4060	4060	1
622	20241203	112100	92212705	4070	4070	4070	4070	1
623	20241203	112000	92208635	4060	4055	4060	4055	169
624	20241203	111900	91522835	4055	4055	4055	4055	334
625	20241203	111800	90168465	4065	4065	4065	4065	0
626	20241203	111700	90168465	4065	4065	4065	4065	0
627	20241203	111600	90168465	4065	4055	4065	4055	620
628	20241203	111500	87649825	4055	4055	4055	4055	0
629	20241203	111400	87649825	4055	4055	4055	4055	147
630	20241203	111300	87053740	4055	4055	4055	4055	0
631	20241203	111200	87053740	4055	4055	4055	4055	9
632	20241203	111100	87017245	4055	4055	4055	4055	0
633	20241203	111000	87017245	4055	4055	4055	4055	0
634	20241203	110900	87017245	4055	4055	4055	4055	0
635	20241203	110800	87017245	4055	4055	4055	4055	0
636	20241203	110700	87017245	4055	4055	4055	4055	7
637	20241203	110600	86988860	4050	4065	4065	4050	114
638	20241203	110500	86526495	4065	4065	4065	4065	1
639	20241203	110400	86522430	4065	4065	4065	4065	0
640	20241203	110300	86522430	4065	4065	4065	4065	15
641	20241203	110200	86461455	4065	4065	4065	4065	15
642	20241203	110100	86400480	4065	4065	4065	4065	5
643	20241203	110000	86380155	4065	4065	4065	4065	500
644	20241203	105900	84347655	4040	4040	4040	4040	0
645	20241203	105800	84347655	4040	4040	4040	4040	0
646	20241203	105700	84347655	4040	4040	4040	4040	0
647	20241203	105600	84347655	4040	4040	4040	4040	0
648	20241203	105500	84347655	4040	4040	4040	4040	0
649	20241203	105400	84347655	4040	4040	4040	4040	0
650	20241203	105300	84347655	4040	4040	4040	4040	0
651	20241203	105200	84347655	4040	4040	4040	4040	0
652	20241203	105100	84347655	4040	4040	4040	4040	600
653	20241203	105000	81923655	4050	4050	4050	4050	10
654	20241203	104900	81883155	4040	4040	4040	4040	1000
655	20241203	104800	77843155	4040	4040	4040	4035	2716
656	20241203	104700	66880515	4045	4055	4055	4045	372
657	20241203	104600	65372675	4050	4050	4050	4050	0
658	20241203	104500	65372675	4050	4050	4050	4050	331
659	20241203	104400	64032125	4050	4050	4050	4050	0
660	20241203	104300	64032125	4050	4050	4050	4050	1
661	20241203	104200	64028075	4050	4050	4050	4050	31
662	20241203	104100	63902525	4045	4045	4045	4045	0
663	20241203	104000	63902525	4045	4045	4045	4045	0
664	20241203	103900	63902525	4045	4045	4045	4045	1
665	20241203	103800	63898480	4050	4050	4050	4050	0
666	20241203	103700	63898480	4050	4050	4050	4050	0
667	20241203	103600	63898480	4050	4050	4050	4050	0
668	20241203	103500	63898480	4050	4050	4050	4050	4
669	20241203	103400	63882280	4060	4060	4060	4060	0
670	20241203	103300	63882280	4060	4060	4060	4060	3
671	20241203	103200	63870100	4045	4045	4045	4045	0
672	20241203	103100	63870100	4045	4045	4045	4045	0
673	20241203	103000	63870100	4045	4045	4045	4045	0
674	20241203	102900	63870100	4045	4040	4045	4040	1132
675	20241203	102800	59294245	4040	4060	4060	4040	1641
676	20241203	102700	52641065	4075	4060	4075	4060	5
677	20241203	102600	52620750	4050	4050	4050	4050	0
678	20241203	102500	52620750	4050	4050	4050	4050	0
679	20241203	102400	52620750	4050	4050	4050	4050	19
680	20241203	102300	52543800	4050	4050	4050	4050	0
681	20241203	102200	52543800	4050	4050	4050	4050	0
682	20241203	102100	52543800	4050	4050	4050	4050	2
683	20241203	102000	52535700	4045	4045	4045	4045	0
684	20241203	101900	52535700	4045	4045	4045	4045	1
685	20241203	101800	52531655	4045	4045	4045	4045	1
686	20241203	101700	52527610	4040	4040	4040	4040	6
687	20241203	101600	52503370	4040	4055	4060	4040	1425
688	20241203	101500	46739415	4050	4050	4050	4050	0
689	20241203	101400	46739415	4050	4050	4050	4050	0
690	20241203	101300	46739415	4050	4050	4050	4050	2
691	20241203	101200	46731315	4050	4045	4065	4035	414
692	20241203	101100	45052740	4045	4055	4055	4035	321
693	20241203	101000	43754880	4060	4060	4060	4060	0
694	20241203	100900	43754880	4060	4060	4060	4060	0
695	20241203	100800	43754880	4060	4075	4075	4060	25
696	20241203	100700	43653020	4075	4065	4075	4065	309
697	20241203	100600	42395315	4050	4050	4050	4050	2
698	20241203	100500	42387215	4045	4045	4045	4045	2
699	20241203	100400	42379125	4045	4040	4055	4040	128
700	20241203	100300	41861100	4040	4040	4065	4040	6
701	20241203	100200	41836780	4040	4045	4045	4040	62
702	20241203	100100	41586285	4045	4045	4045	4045	1
703	20241203	100000	41582240	4040	4040	4040	4040	3
704	20241203	095900	41570120	4040	4040	4040	4040	0
705	20241203	095800	41570120	4040	4045	4045	4040	65
706	20241203	095700	41307440	4040	4040	4040	4040	1
707	20241203	095600	41303400	4040	4035	4060	4035	267
708	20241203	095500	40221345	4035	4045	4045	4035	729
709	20241203	095400	37277735	4050	4045	4050	4045	932
710	20241203	095300	33505705	4040	4050	4050	4040	1998
711	20241203	095200	25425975	4045	4055	4055	4045	105
712	20241203	095100	25001200	4055	4065	4065	4055	200
713	20241203	095000	24189175	4060	4060	4060	4060	0
714	20241203	094900	24189175	4060	4060	4060	4060	0
715	20241203	094800	24189175	4060	4060	4060	4060	0
716	20241203	094700	24189175	4060	4060	4060	4060	0
717	20241203	094600	24189175	4060	4060	4060	4060	20
718	20241203	094500	24107975	4065	4065	4065	4065	7
719	20241203	094400	24079520	4065	4065	4065	4065	1
720	20241203	094300	24075455	4040	4040	4040	4040	44
721	20241203	094200	23897695	4040	4045	4055	4035	1083
722	20241203	094100	19513290	4050	4060	4060	4050	1501
723	20241203	094000	13431605	4060	4060	4065	4060	229
724	20241203	093900	12501840	4070	4090	4090	4060	1556
725	20241203	093800	6146475	4095	4095	4095	4095	1
726	20241203	093700	6142380	4090	4090	4090	4090	0
727	20241203	093600	6142380	4090	4095	4095	4090	18
728	20241203	093500	6068730	4095	4095	4095	4095	3
729	20241203	093400	6056445	4095	4090	4095	4090	3
730	20241203	093300	6044165	4095	4095	4095	4095	2
731	20241203	093200	6035975	4095	4095	4095	4095	9
732	20241203	093100	5999120	4095	4095	4095	4095	2
733	20241203	093000	5990930	4095	4095	4095	4095	51
734	20241203	092900	5782085	4095	4095	4095	4095	17
735	20241203	092800	5712470	4095	4095	4095	4095	21
736	20241203	092700	5626475	4095	4095	4095	4095	0
737	20241203	092600	5626475	4095	4095	4095	4095	50
738	20241203	092500	5421725	4095	4095	4095	4095	4
739	20241203	092400	5405345	4095	4095	4095	4095	0
740	20241203	092300	5405345	4095	4095	4095	4095	0
741	20241203	092200	5405345	4095	4095	4095	4095	1
742	20241203	092100	5401250	4095	4095	4095	4095	12
743	20241203	092000	5352110	4095	4095	4095	4095	0
744	20241203	091900	5352110	4095	4095	4095	4095	1
745	20241203	091800	5348015	4085	4085	4090	4085	314
746	20241203	091700	4063765	4080	4080	4080	4080	0
747	20241203	091600	4063765	4080	4080	4080	4080	0
748	20241203	091500	4063765	4080	4080	4080	4080	0
749	20241203	091400	4063765	4080	4080	4080	4080	1
750	20241203	091300	4059685	4085	4080	4085	4080	2
751	20241203	091200	4051520	4080	4080	4080	4080	11
752	20241203	091100	4006640	4085	4080	4085	4080	11
753	20241203	091000	3961710	4075	4085	4085	4075	113
754	20241203	090900	3501220	4075	4090	4090	4075	525
755	20241203	090800	1361695	4095	4095	4095	4095	0
756	20241203	090700	1361695	4095	4095	4095	4095	1
757	20241203	090600	1357600	4055	4055	4055	4055	0
758	20241203	090500	1357600	4055	4055	4055	4055	0
759	20241203	090400	1357600	4055	4055	4055	4055	0
760	20241203	090300	1357600	4055	4055	4055	4055	0
761	20241203	090200	1357600	4055	4055	4055	4055	0
762	20241203	090100	1357600	4055	4075	4075	4055	51
763	20241203	090000	1150695	4095	4095	4095	4095	281