38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 214600 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 14595 |
| 3 | 20250224 | 214500 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 4 | 20250224 | 214400 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 5 | 20250224 | 214300 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 6 | 20250224 | 214200 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 7 | 20250224 | 214100 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 8 | 20250224 | 214000 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 9 | 20250224 | 213900 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 10 | 20250224 | 213800 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 11 | 20250224 | 213700 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 12 | 20250224 | 213600 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 13 | 20250224 | 213500 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 14 | 20250224 | 213400 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 15 | 20250224 | 213300 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 16 | 20250224 | 213200 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 17 | 20250224 | 213100 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 18 | 20250224 | 213000 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 19 | 20250224 | 212900 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 20 | 20250224 | 212800 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 21 | 20250224 | 212700 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 22 | 20250224 | 212600 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 23 | 20250224 | 212500 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 24 | 20250224 | 212400 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 25 | 20250224 | 212300 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 26 | 20250224 | 212200 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 27 | 20250224 | 212100 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 28 | 20250224 | 212000 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 29 | 20250224 | 211900 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 30 | 20250224 | 211800 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 31 | 20250224 | 211700 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 32 | 20250224 | 211600 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 14595 |
| 33 | 20250224 | 211500 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 34 | 20250224 | 211400 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 35 | 20250224 | 211300 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 36 | 20250224 | 211200 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 37 | 20250224 | 211100 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 38 | 20250224 | 211000 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 39 | 20250224 | 210900 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 40 | 20250224 | 210800 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 41 | 20250224 | 210700 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 42 | 20250224 | 210600 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 43 | 20250224 | 210500 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 44 | 20250224 | 210400 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 45 | 20250224 | 210300 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 46 | 20250224 | 210200 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 47 | 20250224 | 210100 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 48 | 20250224 | 210000 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 49 | 20250224 | 205900 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 50 | 20250224 | 205800 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 51 | 20250224 | 205700 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 52 | 20250224 | 205600 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 53 | 20250224 | 205500 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 54 | 20250224 | 205400 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 55 | 20250224 | 205300 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 56 | 20250224 | 205200 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 57 | 20250224 | 205100 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 58 | 20250224 | 205000 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 59 | 20250224 | 204900 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 60 | 20250224 | 204800 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 61 | 20250224 | 204700 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 62 | 20250224 | 204600 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 14595 |
| 63 | 20250224 | 204500 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 64 | 20250224 | 204400 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 65 | 20250224 | 204300 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 66 | 20250224 | 204200 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 67 | 20250224 | 204100 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 68 | 20250224 | 204000 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 69 | 20250224 | 203900 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 70 | 20250224 | 203800 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 71 | 20250224 | 203700 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 72 | 20250224 | 203600 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 73 | 20250224 | 203500 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 74 | 20250224 | 203400 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 75 | 20250224 | 203300 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 76 | 20250224 | 203200 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 77 | 20250224 | 203100 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 78 | 20250224 | 203000 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 79 | 20250224 | 202900 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 80 | 20250224 | 202800 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 81 | 20250224 | 202700 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 82 | 20250224 | 202600 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 83 | 20250224 | 202500 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 84 | 20250224 | 202400 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 85 | 20250224 | 202300 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 86 | 20250224 | 202200 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 87 | 20250224 | 202100 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 88 | 20250224 | 202000 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 89 | 20250224 | 201900 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 90 | 20250224 | 201800 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 91 | 20250224 | 201700 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 92 | 20250224 | 201600 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 14595 |
| 93 | 20250224 | 201500 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 94 | 20250224 | 201400 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 95 | 20250224 | 201300 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 96 | 20250224 | 201200 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 97 | 20250224 | 201100 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 98 | 20250224 | 201000 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 99 | 20250224 | 200900 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 100 | 20250224 | 200800 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 101 | 20250224 | 200700 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 102 | 20250224 | 200600 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 103 | 20250224 | 200500 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 104 | 20250224 | 200400 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 105 | 20250224 | 200300 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 106 | 20250224 | 200200 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 107 | 20250224 | 200100 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 108 | 20250224 | 200000 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 109 | 20250224 | 195900 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 110 | 20250224 | 195800 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 111 | 20250224 | 195700 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 112 | 20250224 | 195600 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 113 | 20250224 | 195500 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 114 | 20250224 | 195400 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 115 | 20250224 | 195300 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 116 | 20250224 | 195200 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 117 | 20250224 | 195100 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 118 | 20250224 | 195000 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 119 | 20250224 | 194900 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 120 | 20250224 | 194800 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 121 | 20250224 | 194700 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 122 | 20250224 | 194600 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 14595 |
| 123 | 20250224 | 194500 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 124 | 20250224 | 194400 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 125 | 20250224 | 194300 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 126 | 20250224 | 194200 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 127 | 20250224 | 194100 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 128 | 20250224 | 194000 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 129 | 20250224 | 193900 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 130 | 20250224 | 193800 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 131 | 20250224 | 193700 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 132 | 20250224 | 193600 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 133 | 20250224 | 193500 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 134 | 20250224 | 193400 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 135 | 20250224 | 193300 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 136 | 20250224 | 193200 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 137 | 20250224 | 193100 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 138 | 20250224 | 193000 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 139 | 20250224 | 192900 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 140 | 20250224 | 192800 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 141 | 20250224 | 192700 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 142 | 20250224 | 192600 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 143 | 20250224 | 192500 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 144 | 20250224 | 192400 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 145 | 20250224 | 192300 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 146 | 20250224 | 192200 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 147 | 20250224 | 192100 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 148 | 20250224 | 192000 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 149 | 20250224 | 191900 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 150 | 20250224 | 191800 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 151 | 20250224 | 191700 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 152 | 20250224 | 191600 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 14595 |
| 153 | 20250224 | 191500 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 154 | 20250224 | 191400 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 155 | 20250224 | 191300 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 156 | 20250224 | 191200 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 157 | 20250224 | 191100 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 158 | 20250224 | 191000 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 159 | 20250224 | 190900 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 160 | 20250224 | 190800 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 161 | 20250224 | 190700 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 162 | 20250224 | 190600 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 163 | 20250224 | 190500 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 164 | 20250224 | 190400 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 165 | 20250224 | 190300 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 166 | 20250224 | 190200 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 167 | 20250224 | 190100 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 168 | 20250224 | 190000 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 169 | 20250224 | 185900 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 170 | 20250224 | 185800 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 171 | 20250224 | 185700 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 172 | 20250224 | 185600 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 173 | 20250224 | 185500 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 174 | 20250224 | 185400 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 175 | 20250224 | 185300 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 176 | 20250224 | 185200 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 177 | 20250224 | 185100 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 178 | 20250224 | 185000 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 179 | 20250224 | 184900 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 180 | 20250224 | 184800 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 181 | 20250224 | 184700 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 182 | 20250224 | 184600 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 14595 |
| 183 | 20250224 | 184500 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 184 | 20250224 | 184400 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 185 | 20250224 | 184300 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 186 | 20250224 | 184200 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 187 | 20250224 | 184100 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 188 | 20250224 | 184000 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 189 | 20250224 | 183900 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 190 | 20250224 | 183800 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 191 | 20250224 | 183700 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 192 | 20250224 | 183600 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 193 | 20250224 | 183500 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 194 | 20250224 | 183400 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 195 | 20250224 | 183300 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 196 | 20250224 | 183200 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 197 | 20250224 | 183100 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 198 | 20250224 | 183000 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 199 | 20250224 | 182900 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 200 | 20250224 | 182800 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 201 | 20250224 | 182700 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 202 | 20250224 | 182600 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 203 | 20250224 | 182500 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 204 | 20250224 | 182400 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 205 | 20250224 | 182300 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 206 | 20250224 | 182200 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 207 | 20250224 | 182100 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 208 | 20250224 | 182000 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 209 | 20250224 | 181900 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 210 | 20250224 | 181800 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 211 | 20250224 | 181700 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 212 | 20250224 | 181600 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 14595 |
| 213 | 20250224 | 181500 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 214 | 20250224 | 181400 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 215 | 20250224 | 181300 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 216 | 20250224 | 181200 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 217 | 20250224 | 181100 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 218 | 20250224 | 181000 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 219 | 20250224 | 180900 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 220 | 20250224 | 180800 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 221 | 20250224 | 180700 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 222 | 20250224 | 180600 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 223 | 20250224 | 180500 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 224 | 20250224 | 180400 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 225 | 20250224 | 180300 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 226 | 20250224 | 180200 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 227 | 20250224 | 180100 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 228 | 20250224 | 180000 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 229 | 20250224 | 175900 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 230 | 20250224 | 175800 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 231 | 20250224 | 175700 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 232 | 20250224 | 175600 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 233 | 20250224 | 175500 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 234 | 20250224 | 175400 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 235 | 20250224 | 175300 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 236 | 20250224 | 175200 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 237 | 20250224 | 175100 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 238 | 20250224 | 175000 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 239 | 20250224 | 174900 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 240 | 20250224 | 174800 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 241 | 20250224 | 174700 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 242 | 20250224 | 174600 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 14595 |
| 243 | 20250224 | 174500 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 244 | 20250224 | 174400 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 245 | 20250224 | 174300 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 246 | 20250224 | 174200 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 247 | 20250224 | 174100 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 248 | 20250224 | 174000 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 249 | 20250224 | 173900 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 250 | 20250224 | 173800 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 251 | 20250224 | 173700 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 252 | 20250224 | 173600 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 253 | 20250224 | 173500 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 254 | 20250224 | 173400 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 255 | 20250224 | 173300 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 256 | 20250224 | 173200 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 257 | 20250224 | 173100 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 258 | 20250224 | 173000 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 259 | 20250224 | 172900 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 260 | 20250224 | 172800 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 261 | 20250224 | 172700 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 262 | 20250224 | 172600 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 263 | 20250224 | 172500 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 264 | 20250224 | 172400 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 265 | 20250224 | 172300 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 266 | 20250224 | 172200 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 267 | 20250224 | 172100 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 268 | 20250224 | 172000 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 269 | 20250224 | 171900 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 270 | 20250224 | 171800 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 271 | 20250224 | 171700 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 272 | 20250224 | 171600 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 14595 |
| 273 | 20250224 | 171500 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 274 | 20250224 | 171400 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 275 | 20250224 | 171300 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 276 | 20250224 | 171200 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 277 | 20250224 | 171100 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 278 | 20250224 | 171000 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 279 | 20250224 | 170900 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 280 | 20250224 | 170800 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 281 | 20250224 | 170700 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 282 | 20250224 | 170600 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 283 | 20250224 | 170500 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 284 | 20250224 | 170400 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 285 | 20250224 | 170300 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 286 | 20250224 | 170200 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 287 | 20250224 | 170100 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 288 | 20250224 | 170000 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 289 | 20250224 | 165900 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 290 | 20250224 | 165800 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 291 | 20250224 | 165700 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 292 | 20250224 | 165600 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 293 | 20250224 | 165500 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 294 | 20250224 | 165400 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 295 | 20250224 | 165300 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 296 | 20250224 | 165200 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 297 | 20250224 | 165100 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 298 | 20250224 | 165000 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 299 | 20250224 | 164900 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 300 | 20250224 | 164800 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 301 | 20250224 | 164700 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 302 | 20250224 | 164600 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 14595 |
| 303 | 20250224 | 164500 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 304 | 20250224 | 164400 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 305 | 20250224 | 164300 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 306 | 20250224 | 164200 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 307 | 20250224 | 164100 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 308 | 20250224 | 164000 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 309 | 20250224 | 163900 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 310 | 20250224 | 163800 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 311 | 20250224 | 163700 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 312 | 20250224 | 163600 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 313 | 20250224 | 163500 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 314 | 20250224 | 163400 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 315 | 20250224 | 163300 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 316 | 20250224 | 163200 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 317 | 20250224 | 163100 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 318 | 20250224 | 163000 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 319 | 20250224 | 162900 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 320 | 20250224 | 162800 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 321 | 20250224 | 162700 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 322 | 20250224 | 162600 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 323 | 20250224 | 162500 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 324 | 20250224 | 162400 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 325 | 20250224 | 162300 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 326 | 20250224 | 162200 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 327 | 20250224 | 162100 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 328 | 20250224 | 162000 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 329 | 20250224 | 161900 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 330 | 20250224 | 161800 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 331 | 20250224 | 161700 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 332 | 20250224 | 161600 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 14595 |
| 333 | 20250224 | 161500 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 334 | 20250224 | 161400 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 335 | 20250224 | 161300 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 336 | 20250224 | 161200 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 337 | 20250224 | 161100 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 338 | 20250224 | 161000 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 339 | 20250224 | 160900 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 340 | 20250224 | 160800 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 341 | 20250224 | 160700 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 342 | 20250224 | 160600 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 343 | 20250224 | 160500 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 344 | 20250224 | 160400 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 345 | 20250224 | 160300 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 346 | 20250224 | 160200 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 347 | 20250224 | 160100 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 348 | 20250224 | 160000 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 349 | 20250224 | 155900 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 350 | 20250224 | 155800 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 351 | 20250224 | 155700 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 352 | 20250224 | 155600 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 353 | 20250224 | 155500 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 354 | 20250224 | 155400 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 355 | 20250224 | 155300 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 356 | 20250224 | 155200 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 357 | 20250224 | 155100 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 358 | 20250224 | 155000 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 359 | 20250224 | 154900 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 360 | 20250224 | 154800 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 361 | 20250224 | 154700 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 362 | 20250224 | 154600 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 14595 |
| 363 | 20250224 | 154500 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 364 | 20250224 | 154400 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 365 | 20250224 | 154300 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 366 | 20250224 | 154200 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 367 | 20250224 | 154100 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 368 | 20250224 | 154000 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 369 | 20250224 | 153900 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 370 | 20250224 | 153800 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 371 | 20250224 | 153700 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 372 | 20250224 | 153600 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 373 | 20250224 | 153500 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 374 | 20250224 | 153400 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 375 | 20250224 | 153300 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 376 | 20250224 | 153200 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 377 | 20250224 | 153100 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 378 | 20250224 | 153000 | 12223098725 | 4610 | 4610 | 4610 | 4610 | 14595 |
| 379 | 20250224 | 152900 | 12155815775 | 4645 | 4645 | 4645 | 4645 | 0 |
| 380 | 20250224 | 152800 | 12155815775 | 4645 | 4645 | 4645 | 4645 | 0 |
| 381 | 20250224 | 152700 | 12155815775 | 4645 | 4645 | 4645 | 4645 | 0 |
| 382 | 20250224 | 152600 | 12155815775 | 4645 | 4645 | 4645 | 4645 | 0 |
| 383 | 20250224 | 152500 | 12155815775 | 4645 | 4645 | 4645 | 4645 | 0 |
| 384 | 20250224 | 152400 | 12155815775 | 4645 | 4645 | 4645 | 4645 | 0 |
| 385 | 20250224 | 152300 | 12155815775 | 4645 | 4645 | 4645 | 4645 | 0 |
| 386 | 20250224 | 152200 | 12155815775 | 4645 | 4645 | 4645 | 4645 | 0 |
| 387 | 20250224 | 152100 | 12155815775 | 4645 | 4645 | 4645 | 4645 | 0 |
| 388 | 20250224 | 152000 | 12155815775 | 4645 | 4645 | 4645 | 4645 | 0 |
| 389 | 20250224 | 151900 | 12155815775 | 4645 | 4635 | 4650 | 4620 | 2337 |
| 390 | 20250224 | 151800 | 12145006810 | 4635 | 4645 | 4650 | 4625 | 6987 |
| 391 | 20250224 | 151700 | 12112643470 | 4660 | 4665 | 4665 | 4660 | 244 |
| 392 | 20250224 | 151600 | 12111506235 | 4670 | 4640 | 4670 | 4640 | 2570 |
| 393 | 20250224 | 151500 | 12099554175 | 4640 | 4640 | 4655 | 4640 | 3782 |
| 394 | 20250224 | 151400 | 12082005145 | 4645 | 4655 | 4655 | 4640 | 2126 |
| 395 | 20250224 | 151300 | 12072126650 | 4655 | 4650 | 4660 | 4650 | 509 |
| 396 | 20250224 | 151200 | 12069756815 | 4650 | 4655 | 4660 | 4650 | 258 |
| 397 | 20250224 | 151100 | 12068556775 | 4660 | 4670 | 4670 | 4650 | 128 |
| 398 | 20250224 | 151000 | 12067961205 | 4670 | 4650 | 4670 | 4650 | 402 |
| 399 | 20250224 | 150900 | 12066088965 | 4650 | 4650 | 4650 | 4640 | 1872 |
| 400 | 20250224 | 150800 | 12057388715 | 4640 | 4650 | 4660 | 4640 | 1512 |
| 401 | 20250224 | 150700 | 12050363520 | 4650 | 4660 | 4665 | 4650 | 920 |
| 402 | 20250224 | 150600 | 12046082715 | 4650 | 4665 | 4665 | 4650 | 1019 |
| 403 | 20250224 | 150500 | 12041339195 | 4665 | 4655 | 4670 | 4645 | 6993 |
| 404 | 20250224 | 150400 | 12008811490 | 4655 | 4660 | 4660 | 4655 | 2579 |
| 405 | 20250224 | 150300 | 11996798930 | 4660 | 4665 | 4665 | 4660 | 1500 |
| 406 | 20250224 | 150200 | 11989803625 | 4670 | 4670 | 4670 | 4665 | 193 |
| 407 | 20250224 | 150100 | 11988902560 | 4670 | 4675 | 4675 | 4670 | 149 |
| 408 | 20250224 | 150000 | 11988206440 | 4675 | 4670 | 4675 | 4670 | 220 |
| 409 | 20250224 | 145900 | 11987179035 | 4665 | 4675 | 4680 | 4665 | 584 |
| 410 | 20250224 | 145800 | 11984451555 | 4670 | 4680 | 4680 | 4670 | 1820 |
| 411 | 20250224 | 145700 | 11975952025 | 4680 | 4680 | 4680 | 4680 | 15 |
| 412 | 20250224 | 145600 | 11975881825 | 4680 | 4680 | 4680 | 4680 | 136 |
| 413 | 20250224 | 145500 | 11975245345 | 4680 | 4680 | 4680 | 4670 | 104 |
| 414 | 20250224 | 145400 | 11974759135 | 4675 | 4675 | 4675 | 4675 | 120 |
| 415 | 20250224 | 145300 | 11974198135 | 4660 | 4670 | 4675 | 4660 | 476 |
| 416 | 20250224 | 145200 | 11971978665 | 4675 | 4675 | 4675 | 4675 | 2607 |
| 417 | 20250224 | 145100 | 11959790940 | 4675 | 4675 | 4675 | 4665 | 45 |
| 418 | 20250224 | 145000 | 11959580920 | 4675 | 4665 | 4675 | 4660 | 273 |
| 419 | 20250224 | 144900 | 11958307550 | 4660 | 4665 | 4665 | 4660 | 1827 |
| 420 | 20250224 | 144800 | 11949792540 | 4670 | 4680 | 4680 | 4660 | 5181 |
| 421 | 20250224 | 144700 | 11925618625 | 4685 | 4685 | 4685 | 4680 | 171 |
| 422 | 20250224 | 144600 | 11924817940 | 4685 | 4685 | 4685 | 4685 | 199 |
| 423 | 20250224 | 144500 | 11923885625 | 4680 | 4685 | 4685 | 4680 | 261 |
| 424 | 20250224 | 144400 | 11922663630 | 4685 | 4685 | 4685 | 4685 | 47 |
| 425 | 20250224 | 144300 | 11922443435 | 4685 | 4665 | 4685 | 4665 | 6028 |
| 426 | 20250224 | 144200 | 11894290065 | 4665 | 4665 | 4670 | 4660 | 1094 |
| 427 | 20250224 | 144100 | 11889186030 | 4665 | 4665 | 4670 | 4665 | 546 |
| 428 | 20250224 | 144000 | 11886638685 | 4665 | 4665 | 4670 | 4665 | 1276 |
| 429 | 20250224 | 143900 | 11880681145 | 4665 | 4670 | 4670 | 4665 | 6997 |
| 430 | 20250224 | 143800 | 11848017320 | 4670 | 4670 | 4675 | 4670 | 71 |
| 431 | 20250224 | 143700 | 11847685700 | 4670 | 4670 | 4690 | 4670 | 4687 |
| 432 | 20250224 | 143600 | 11825777605 | 4675 | 4670 | 4675 | 4665 | 651 |
| 433 | 20250224 | 143500 | 11822739510 | 4670 | 4665 | 4670 | 4660 | 2054 |
| 434 | 20250224 | 143400 | 11813154775 | 4665 | 4670 | 4670 | 4665 | 2326 |
| 435 | 20250224 | 143300 | 11802296770 | 4670 | 4680 | 4690 | 4670 | 2742 |
| 436 | 20250224 | 143200 | 11789472320 | 4680 | 4690 | 4690 | 4680 | 2444 |
| 437 | 20250224 | 143100 | 11778025350 | 4690 | 4700 | 4700 | 4690 | 2111 |
| 438 | 20250224 | 143000 | 11768117105 | 4700 | 4700 | 4700 | 4700 | 122 |
| 439 | 20250224 | 142900 | 11767543705 | 4700 | 4700 | 4700 | 4700 | 1531 |
| 440 | 20250224 | 142800 | 11760348005 | 4700 | 4700 | 4710 | 4700 | 350 |
| 441 | 20250224 | 142700 | 11758702505 | 4700 | 4715 | 4715 | 4700 | 2198 |
| 442 | 20250224 | 142600 | 11748356760 | 4720 | 4720 | 4720 | 4710 | 371 |
| 443 | 20250224 | 142500 | 11746608720 | 4720 | 4715 | 4720 | 4710 | 1627 |
| 444 | 20250224 | 142400 | 11738932590 | 4715 | 4715 | 4715 | 4715 | 271 |
| 445 | 20250224 | 142300 | 11737654825 | 4720 | 4730 | 4730 | 4715 | 314 |
| 446 | 20250224 | 142200 | 11736172785 | 4730 | 4740 | 4740 | 4725 | 66 |
| 447 | 20250224 | 142100 | 11735860665 | 4740 | 4735 | 4740 | 4730 | 31 |
| 448 | 20250224 | 142000 | 11735713800 | 4735 | 4720 | 4735 | 4720 | 102 |
| 449 | 20250224 | 141900 | 11735232335 | 4720 | 4760 | 4760 | 4720 | 24 |
| 450 | 20250224 | 141800 | 11735118615 | 4760 | 4725 | 4770 | 4725 | 2117 |
| 451 | 20250224 | 141700 | 11725054335 | 4720 | 4720 | 4720 | 4720 | 1351 |
| 452 | 20250224 | 141600 | 11718677615 | 4720 | 4715 | 4720 | 4715 | 2049 |
| 453 | 20250224 | 141500 | 11709009355 | 4715 | 4725 | 4725 | 4715 | 16 |
| 454 | 20250224 | 141400 | 11708933905 | 4715 | 4715 | 4725 | 4710 | 628 |
| 455 | 20250224 | 141300 | 11705975185 | 4715 | 4730 | 4730 | 4715 | 474 |
| 456 | 20250224 | 141200 | 11703736555 | 4725 | 4730 | 4730 | 4725 | 357 |
| 457 | 20250224 | 141100 | 11702049415 | 4730 | 4710 | 4730 | 4710 | 322 |
| 458 | 20250224 | 141000 | 11700532690 | 4715 | 4710 | 4725 | 4705 | 623 |
| 459 | 20250224 | 140900 | 11697598890 | 4705 | 4700 | 4735 | 4700 | 1285 |
| 460 | 20250224 | 140800 | 11691558530 | 4700 | 4735 | 4735 | 4700 | 7384 |
| 461 | 20250224 | 140700 | 11656794035 | 4745 | 4735 | 4745 | 4720 | 1026 |
| 462 | 20250224 | 140600 | 11651948440 | 4735 | 4725 | 4735 | 4720 | 403 |
| 463 | 20250224 | 140500 | 11650041830 | 4725 | 4730 | 4730 | 4725 | 118 |
| 464 | 20250224 | 140400 | 11649484195 | 4730 | 4720 | 4730 | 4720 | 294 |
| 465 | 20250224 | 140300 | 11648094575 | 4720 | 4715 | 4720 | 4715 | 928 |
| 466 | 20250224 | 140200 | 11643716580 | 4715 | 4730 | 4735 | 4715 | 2226 |
| 467 | 20250224 | 140100 | 11633206715 | 4730 | 4730 | 4735 | 4725 | 108 |
| 468 | 20250224 | 140000 | 11632695875 | 4725 | 4735 | 4735 | 4725 | 408 |
| 469 | 20250224 | 135900 | 11630767125 | 4730 | 4740 | 4740 | 4730 | 55 |
| 470 | 20250224 | 135800 | 11630506860 | 4740 | 4740 | 4745 | 4740 | 146 |
| 471 | 20250224 | 135700 | 11629814665 | 4740 | 4725 | 4745 | 4725 | 1553 |
| 472 | 20250224 | 135600 | 11622462835 | 4730 | 4740 | 4740 | 4725 | 1039 |
| 473 | 20250224 | 135500 | 11617548360 | 4730 | 4735 | 4760 | 4730 | 1290 |
| 474 | 20250224 | 135400 | 11611420000 | 4750 | 4725 | 4750 | 4725 | 606 |
| 475 | 20250224 | 135300 | 11608547635 | 4725 | 4730 | 4730 | 4725 | 6 |
| 476 | 20250224 | 135200 | 11608519260 | 4730 | 4730 | 4730 | 4725 | 415 |
| 477 | 20250224 | 135100 | 11606556325 | 4730 | 4735 | 4735 | 4730 | 1374 |
| 478 | 20250224 | 135000 | 11600054390 | 4740 | 4735 | 4750 | 4735 | 233 |
| 479 | 20250224 | 134900 | 11598949820 | 4735 | 4740 | 4740 | 4735 | 722 |
| 480 | 20250224 | 134800 | 11595530845 | 4740 | 4745 | 4745 | 4740 | 100 |
| 481 | 20250224 | 134700 | 11595056360 | 4745 | 4745 | 4755 | 4745 | 442 |
| 482 | 20250224 | 134600 | 11592959050 | 4735 | 4745 | 4745 | 4735 | 109 |
| 483 | 20250224 | 134500 | 11592442925 | 4735 | 4735 | 4745 | 4735 | 49 |
| 484 | 20250224 | 134400 | 11592210450 | 4745 | 4735 | 4745 | 4735 | 457 |
| 485 | 20250224 | 134300 | 11590046425 | 4735 | 4735 | 4735 | 4735 | 78 |
| 486 | 20250224 | 134200 | 11589677095 | 4735 | 4730 | 4735 | 4730 | 1170 |
| 487 | 20250224 | 134100 | 11584142960 | 4730 | 4730 | 4730 | 4730 | 0 |
| 488 | 20250224 | 134000 | 11584142960 | 4730 | 4745 | 4745 | 4730 | 220 |
| 489 | 20250224 | 133900 | 11583101180 | 4745 | 4735 | 4745 | 4735 | 63 |
| 490 | 20250224 | 133800 | 11582802865 | 4735 | 4745 | 4745 | 4730 | 112 |
| 491 | 20250224 | 133700 | 11582272545 | 4745 | 4730 | 4745 | 4725 | 5925 |
| 492 | 20250224 | 133600 | 11554256775 | 4735 | 4735 | 4740 | 4735 | 1368 |
| 493 | 20250224 | 133500 | 11547779245 | 4735 | 4735 | 4740 | 4735 | 238 |
| 494 | 20250224 | 133400 | 11546651165 | 4745 | 4735 | 4745 | 4735 | 1598 |
| 495 | 20250224 | 133300 | 11539084425 | 4735 | 4750 | 4750 | 4735 | 2437 |
| 496 | 20250224 | 133200 | 11527517745 | 4755 | 4765 | 4765 | 4755 | 543 |
| 497 | 20250224 | 133100 | 11524934150 | 4765 | 4760 | 4765 | 4760 | 1709 |
| 498 | 20250224 | 133000 | 11516795265 | 4760 | 4760 | 4760 | 4760 | 0 |
| 499 | 20250224 | 132900 | 11516795265 | 4760 | 4780 | 4780 | 4760 | 103 |
| 500 | 20250224 | 132800 | 11516303480 | 4760 | 4760 | 4780 | 4755 | 139 |
| 501 | 20250224 | 132700 | 11515641385 | 4750 | 4755 | 4755 | 4750 | 1635 |
| 502 | 20250224 | 132600 | 11507866990 | 4750 | 4740 | 4755 | 4740 | 1093 |
| 503 | 20250224 | 132500 | 11502673520 | 4740 | 4750 | 4750 | 4740 | 43 |
| 504 | 20250224 | 132400 | 11502469540 | 4740 | 4755 | 4755 | 4735 | 1515 |
| 505 | 20250224 | 132300 | 11495284120 | 4750 | 4740 | 4750 | 4740 | 982 |
| 506 | 20250224 | 132200 | 11490628755 | 4740 | 4740 | 4740 | 4740 | 2665 |
| 507 | 20250224 | 132100 | 11477996655 | 4745 | 4750 | 4755 | 4745 | 1095 |
| 508 | 20250224 | 132000 | 11472798080 | 4750 | 4750 | 4750 | 4745 | 1236 |
| 509 | 20250224 | 131900 | 11466931085 | 4750 | 4750 | 4750 | 4745 | 371 |
| 510 | 20250224 | 131800 | 11465170180 | 4750 | 4750 | 4750 | 4750 | 51 |
| 511 | 20250224 | 131700 | 11464927930 | 4750 | 4750 | 4755 | 4745 | 233 |
| 512 | 20250224 | 131600 | 11463821645 | 4745 | 4745 | 4755 | 4745 | 1078 |
| 513 | 20250224 | 131500 | 11458696695 | 4745 | 4750 | 4750 | 4745 | 157 |
| 514 | 20250224 | 131400 | 11457951705 | 4745 | 4755 | 4755 | 4740 | 469 |
| 515 | 20250224 | 131300 | 11455726290 | 4755 | 4745 | 4755 | 4740 | 34 |
| 516 | 20250224 | 131200 | 11455564975 | 4745 | 4750 | 4755 | 4745 | 2983 |
| 517 | 20250224 | 131100 | 11441401470 | 4755 | 4755 | 4755 | 4750 | 530 |
| 518 | 20250224 | 131000 | 11438881335 | 4755 | 4755 | 4755 | 4755 | 1274 |
| 519 | 20250224 | 130900 | 11432823465 | 4755 | 4760 | 4760 | 4755 | 145 |
| 520 | 20250224 | 130800 | 11432133645 | 4750 | 4760 | 4760 | 4750 | 732 |
| 521 | 20250224 | 130700 | 11428654070 | 4760 | 4770 | 4770 | 4755 | 215 |
| 522 | 20250224 | 130600 | 11427631560 | 4755 | 4770 | 4770 | 4755 | 283 |
| 523 | 20250224 | 130500 | 11426285565 | 4770 | 4775 | 4785 | 4770 | 216 |
| 524 | 20250224 | 130400 | 11425253405 | 4775 | 4760 | 4775 | 4755 | 117 |
| 525 | 20250224 | 130300 | 11424695400 | 4760 | 4765 | 4765 | 4760 | 27 |
| 526 | 20250224 | 130200 | 11424566780 | 4765 | 4760 | 4770 | 4760 | 27 |
| 527 | 20250224 | 130100 | 11424438065 | 4760 | 4755 | 4765 | 4755 | 25 |
| 528 | 20250224 | 130000 | 11424319040 | 4750 | 4740 | 4750 | 4740 | 1481 |
| 529 | 20250224 | 125900 | 11417293855 | 4740 | 4760 | 4760 | 4735 | 3212 |
| 530 | 20250224 | 125800 | 11402055715 | 4765 | 4760 | 4770 | 4760 | 262 |
| 531 | 20250224 | 125700 | 11400808000 | 4760 | 4760 | 4760 | 4755 | 38 |
| 532 | 20250224 | 125600 | 11400627130 | 4755 | 4755 | 4760 | 4755 | 170 |
| 533 | 20250224 | 125500 | 11399817955 | 4770 | 4755 | 4770 | 4755 | 124 |
| 534 | 20250224 | 125400 | 11399226580 | 4750 | 4740 | 4765 | 4740 | 1390 |
| 535 | 20250224 | 125300 | 11392626845 | 4740 | 4745 | 4750 | 4740 | 9315 |
| 536 | 20250224 | 125200 | 11348452280 | 4745 | 4765 | 4765 | 4745 | 4350 |
| 537 | 20250224 | 125100 | 11327756855 | 4770 | 4775 | 4775 | 4765 | 3262 |
| 538 | 20250224 | 125000 | 11312194245 | 4780 | 4780 | 4780 | 4775 | 451 |
| 539 | 20250224 | 124900 | 11310038780 | 4780 | 4785 | 4790 | 4780 | 606 |
| 540 | 20250224 | 124800 | 11307138975 | 4790 | 4785 | 4790 | 4785 | 682 |
| 541 | 20250224 | 124700 | 11303874305 | 4790 | 4785 | 4795 | 4785 | 851 |
| 542 | 20250224 | 124600 | 11299797620 | 4785 | 4795 | 4795 | 4785 | 973 |
| 543 | 20250224 | 124500 | 11295141510 | 4790 | 4785 | 4790 | 4780 | 15 |
| 544 | 20250224 | 124400 | 11295069680 | 4780 | 4780 | 4785 | 4775 | 160 |
| 545 | 20250224 | 124300 | 11294305455 | 4780 | 4780 | 4780 | 4780 | 999 |
| 546 | 20250224 | 124200 | 11289530235 | 4780 | 4780 | 4780 | 4770 | 1035 |
| 547 | 20250224 | 124100 | 11284582945 | 4780 | 4775 | 4780 | 4770 | 517 |
| 548 | 20250224 | 124000 | 11282114075 | 4775 | 4775 | 4775 | 4770 | 1047 |
| 549 | 20250224 | 123900 | 11277116950 | 4770 | 4770 | 4775 | 4770 | 258 |
| 550 | 20250224 | 123800 | 11275885460 | 4770 | 4770 | 4770 | 4770 | 8 |
| 551 | 20250224 | 123700 | 11275847300 | 4770 | 4770 | 4770 | 4770 | 707 |
| 552 | 20250224 | 123600 | 11272474910 | 4770 | 4765 | 4775 | 4765 | 451 |
| 553 | 20250224 | 123500 | 11270321495 | 4770 | 4780 | 4780 | 4770 | 5053 |
| 554 | 20250224 | 123400 | 11246194580 | 4780 | 4780 | 4790 | 4780 | 262 |
| 555 | 20250224 | 123300 | 11244941595 | 4780 | 4785 | 4785 | 4780 | 172 |
| 556 | 20250224 | 123200 | 11244118585 | 4780 | 4780 | 4785 | 4780 | 597 |
| 557 | 20250224 | 123100 | 11241264915 | 4780 | 4780 | 4795 | 4780 | 360 |
| 558 | 20250224 | 123000 | 11239544070 | 4780 | 4790 | 4790 | 4780 | 1584 |
| 559 | 20250224 | 122900 | 11231966520 | 4785 | 4780 | 4800 | 4780 | 315 |
| 560 | 20250224 | 122800 | 11230456845 | 4780 | 4790 | 4795 | 4780 | 53 |
| 561 | 20250224 | 122700 | 11230202815 | 4775 | 4780 | 4795 | 4770 | 437 |
| 562 | 20250224 | 122600 | 11228117140 | 4780 | 4780 | 4835 | 4780 | 1182 |
| 563 | 20250224 | 122500 | 11222447170 | 4770 | 4770 | 4770 | 4760 | 155 |
| 564 | 20250224 | 122400 | 11221707835 | 4770 | 4775 | 4775 | 4760 | 814 |
| 565 | 20250224 | 122300 | 11217825605 | 4775 | 4780 | 4790 | 4770 | 15 |
| 566 | 20250224 | 122200 | 11217753940 | 4770 | 4775 | 4780 | 4770 | 517 |
| 567 | 20250224 | 122100 | 11215284495 | 4775 | 4785 | 4795 | 4775 | 206 |
| 568 | 20250224 | 122000 | 11214297840 | 4780 | 4760 | 4790 | 4750 | 1282 |
| 569 | 20250224 | 121900 | 11208173740 | 4760 | 4745 | 4760 | 4745 | 224 |
| 570 | 20250224 | 121800 | 11207108350 | 4740 | 4755 | 4760 | 4735 | 10795 |
| 571 | 20250224 | 121700 | 11155884870 | 4760 | 4755 | 4760 | 4755 | 851 |
| 572 | 20250224 | 121600 | 11151837365 | 4755 | 4755 | 4775 | 4755 | 22 |
| 573 | 20250224 | 121500 | 11151732735 | 4755 | 4765 | 4775 | 4750 | 248 |
| 574 | 20250224 | 121400 | 11150552345 | 4750 | 4755 | 4755 | 4750 | 978 |
| 575 | 20250224 | 121300 | 11145903955 | 4755 | 4755 | 4765 | 4755 | 502 |
| 576 | 20250224 | 121200 | 11143515440 | 4755 | 4775 | 4775 | 4755 | 1012 |
| 577 | 20250224 | 121100 | 11138696390 | 4760 | 4755 | 4760 | 4755 | 380 |
| 578 | 20250224 | 121000 | 11136887770 | 4755 | 4765 | 4765 | 4755 | 1868 |
| 579 | 20250224 | 120900 | 11128000115 | 4765 | 4760 | 4770 | 4760 | 1149 |
| 580 | 20250224 | 120800 | 11122525110 | 4760 | 4770 | 4770 | 4760 | 4207 |
| 581 | 20250224 | 120700 | 11102492245 | 4765 | 4775 | 4775 | 4765 | 2092 |
| 582 | 20250224 | 120600 | 11092513295 | 4780 | 4775 | 4780 | 4770 | 44 |
| 583 | 20250224 | 120500 | 11092303155 | 4770 | 4775 | 4775 | 4770 | 710 |
| 584 | 20250224 | 120400 | 11088916400 | 4770 | 4780 | 4780 | 4770 | 540 |
| 585 | 20250224 | 120300 | 11086338760 | 4770 | 4775 | 4775 | 4770 | 1283 |
| 586 | 20250224 | 120200 | 11080215840 | 4775 | 4780 | 4780 | 4775 | 1478 |
| 587 | 20250224 | 120100 | 11073156795 | 4780 | 4775 | 4800 | 4775 | 1227 |
| 588 | 20250224 | 120000 | 11067292815 | 4775 | 4780 | 4785 | 4775 | 1038 |
| 589 | 20250224 | 115900 | 11062330440 | 4780 | 4800 | 4800 | 4780 | 1812 |
| 590 | 20250224 | 115800 | 11053661825 | 4800 | 4800 | 4800 | 4790 | 860 |
| 591 | 20250224 | 115700 | 11049537315 | 4795 | 4800 | 4825 | 4785 | 1361 |
| 592 | 20250224 | 115600 | 11043012730 | 4830 | 4770 | 4830 | 4765 | 5653 |
| 593 | 20250224 | 115500 | 11016018865 | 4775 | 4770 | 4780 | 4765 | 1788 |
| 594 | 20250224 | 115400 | 11007489705 | 4770 | 4765 | 4770 | 4765 | 6140 |
| 595 | 20250224 | 115300 | 10978210450 | 4770 | 4785 | 4795 | 4765 | 10135 |
| 596 | 20250224 | 115200 | 10929824260 | 4780 | 4800 | 4810 | 4780 | 11177 |
| 597 | 20250224 | 115100 | 10876276790 | 4800 | 4815 | 4815 | 4800 | 7115 |
| 598 | 20250224 | 115000 | 10842090545 | 4825 | 4820 | 4825 | 4810 | 1368 |
| 599 | 20250224 | 114900 | 10835503535 | 4815 | 4820 | 4830 | 4815 | 3531 |
| 600 | 20250224 | 114800 | 10818490290 | 4820 | 4830 | 4830 | 4820 | 1104 |
| 601 | 20250224 | 114700 | 10813164945 | 4840 | 4840 | 4840 | 4825 | 348 |
| 602 | 20250224 | 114600 | 10811484925 | 4825 | 4830 | 4845 | 4825 | 2183 |
| 603 | 20250224 | 114500 | 10800948930 | 4845 | 4825 | 4845 | 4825 | 473 |
| 604 | 20250224 | 114400 | 10798666665 | 4825 | 4855 | 4855 | 4825 | 1687 |
| 605 | 20250224 | 114300 | 10790513275 | 4855 | 4845 | 4860 | 4845 | 738 |
| 606 | 20250224 | 114200 | 10786929445 | 4845 | 4825 | 4865 | 4825 | 1707 |
| 607 | 20250224 | 114100 | 10778667780 | 4825 | 4825 | 4825 | 4810 | 7588 |
| 608 | 20250224 | 114000 | 10742103375 | 4825 | 4840 | 4850 | 4825 | 5342 |
| 609 | 20250224 | 113900 | 10716265425 | 4860 | 4840 | 4860 | 4835 | 2162 |
| 610 | 20250224 | 113800 | 10705796180 | 4850 | 4850 | 4855 | 4835 | 2755 |
| 611 | 20250224 | 113700 | 10692464000 | 4855 | 4840 | 4855 | 4835 | 2416 |
| 612 | 20250224 | 113600 | 10680767400 | 4845 | 4880 | 4890 | 4845 | 10604 |
| 613 | 20250224 | 113500 | 10629222985 | 4880 | 4890 | 4890 | 4880 | 579 |
| 614 | 20250224 | 113400 | 10626396780 | 4890 | 4895 | 4895 | 4875 | 581 |
| 615 | 20250224 | 113300 | 10623563145 | 4890 | 4900 | 4900 | 4875 | 2792 |
| 616 | 20250224 | 113200 | 10609939465 | 4880 | 4890 | 4900 | 4880 | 2420 |
| 617 | 20250224 | 113100 | 10598129150 | 4880 | 4890 | 4910 | 4880 | 2652 |
| 618 | 20250224 | 113000 | 10585181895 | 4890 | 4910 | 4910 | 4890 | 3828 |
| 619 | 20250224 | 112900 | 10566420545 | 4910 | 4910 | 4915 | 4885 | 1074 |
| 620 | 20250224 | 112800 | 10561165060 | 4890 | 4900 | 4910 | 4890 | 6520 |
| 621 | 20250224 | 112700 | 10529254205 | 4900 | 4895 | 4910 | 4890 | 1798 |
| 622 | 20250224 | 112600 | 10520450475 | 4890 | 4900 | 4935 | 4890 | 727 |
| 623 | 20250224 | 112500 | 10516880115 | 4900 | 4880 | 4910 | 4875 | 2253 |
| 624 | 20250224 | 112400 | 10505874780 | 4880 | 4885 | 4900 | 4875 | 1903 |
| 625 | 20250224 | 112300 | 10496585915 | 4885 | 4865 | 4910 | 4865 | 3225 |
| 626 | 20250224 | 112200 | 10480859975 | 4865 | 4910 | 4920 | 4865 | 13606 |
| 627 | 20250224 | 112100 | 10414334190 | 4905 | 4925 | 4930 | 4905 | 8194 |
| 628 | 20250224 | 112000 | 10374034655 | 4925 | 4955 | 4955 | 4925 | 9572 |
| 629 | 20250224 | 111900 | 10326747025 | 4950 | 4965 | 4970 | 4950 | 6666 |
| 630 | 20250224 | 111800 | 10293695040 | 4970 | 4970 | 4970 | 4960 | 2948 |
| 631 | 20250224 | 111700 | 10279066220 | 4970 | 4960 | 4990 | 4955 | 7415 |
| 632 | 20250224 | 111600 | 10242290245 | 4960 | 4985 | 4990 | 4960 | 7829 |
| 633 | 20250224 | 111500 | 10203339160 | 4985 | 4985 | 4990 | 4985 | 3367 |
| 634 | 20250224 | 111400 | 10186553860 | 4985 | 4990 | 4990 | 4985 | 1937 |
| 635 | 20250224 | 111300 | 10176891985 | 4990 | 4980 | 4995 | 4980 | 1025 |
| 636 | 20250224 | 111200 | 10171785770 | 4980 | 4970 | 4995 | 4970 | 1014 |
| 637 | 20250224 | 111100 | 10166738255 | 4970 | 4990 | 4990 | 4970 | 3069 |
| 638 | 20250224 | 111000 | 10151470730 | 4990 | 4960 | 5000 | 4955 | 3789 |
| 639 | 20250224 | 110900 | 10132616165 | 4960 | 5030 | 5040 | 4960 | 18101 |
| 640 | 20250224 | 110800 | 10041962595 | 5030 | 4980 | 5040 | 4980 | 22943 |
| 641 | 20250224 | 110700 | 9926988865 | 4975 | 4980 | 4985 | 4970 | 6363 |
| 642 | 20250224 | 110600 | 9895324655 | 4980 | 4980 | 4985 | 4975 | 10655 |
| 643 | 20250224 | 110500 | 9842300295 | 4975 | 4955 | 4975 | 4945 | 15295 |
| 644 | 20250224 | 110400 | 9766486935 | 4955 | 4965 | 4980 | 4955 | 13259 |
| 645 | 20250224 | 110300 | 9700650180 | 4965 | 4975 | 4990 | 4960 | 21078 |
| 646 | 20250224 | 110200 | 9596002915 | 4980 | 4980 | 5050 | 4965 | 34862 |
| 647 | 20250224 | 110100 | 9422132170 | 4980 | 5130 | 5150 | 4980 | 112086 |
| 648 | 20250224 | 110000 | 8853448725 | 5130 | 5020 | 5140 | 5000 | 108465 |
| 649 | 20250224 | 105900 | 8298592945 | 5000 | 5010 | 5030 | 4995 | 11034 |
| 650 | 20250224 | 105800 | 8243330870 | 5000 | 5000 | 5010 | 4970 | 15793 |
| 651 | 20250224 | 105700 | 8164502285 | 5000 | 4975 | 5010 | 4930 | 38416 |
| 652 | 20250224 | 105600 | 7973607120 | 4990 | 5090 | 5090 | 4965 | 69257 |
| 653 | 20250224 | 105500 | 7626787450 | 5070 | 5070 | 5120 | 5060 | 48543 |
| 654 | 20250224 | 105400 | 7380047930 | 5060 | 5150 | 5160 | 5060 | 88875 |
| 655 | 20250224 | 105300 | 6925336490 | 5130 | 4970 | 5160 | 4900 | 160111 |
| 656 | 20250224 | 105200 | 6110709240 | 4985 | 4885 | 5000 | 4880 | 20980 |
| 657 | 20250224 | 105100 | 6007109060 | 4895 | 4915 | 4915 | 4875 | 4774 |
| 658 | 20250224 | 105000 | 5983775485 | 4915 | 4865 | 4925 | 4860 | 12434 |
| 659 | 20250224 | 104900 | 5922968505 | 4865 | 4880 | 4905 | 4865 | 8553 |
| 660 | 20250224 | 104800 | 5881195965 | 4875 | 4935 | 4935 | 4865 | 37867 |
| 661 | 20250224 | 104700 | 5695896750 | 4935 | 4960 | 4965 | 4935 | 12756 |
| 662 | 20250224 | 104600 | 5632778295 | 4965 | 5010 | 5010 | 4965 | 12682 |
| 663 | 20250224 | 104500 | 5569534545 | 5010 | 4995 | 5030 | 4980 | 15425 |
| 664 | 20250224 | 104400 | 5492156750 | 5000 | 5000 | 5010 | 4980 | 12376 |
| 665 | 20250224 | 104300 | 5430425095 | 5000 | 5010 | 5010 | 4995 | 14409 |
| 666 | 20250224 | 104200 | 5358340755 | 5000 | 4990 | 5030 | 4980 | 36544 |
| 667 | 20250224 | 104100 | 5175433390 | 4995 | 5010 | 5040 | 4985 | 57693 |
| 668 | 20250224 | 104000 | 4886423745 | 5090 | 5090 | 5090 | 5090 | 0 |
| 669 | 20250224 | 103900 | 4886423745 | 5090 | 4985 | 5090 | 4960 | 52783 |
| 670 | 20250224 | 103800 | 4619914400 | 4995 | 4970 | 5010 | 4925 | 30857 |
| 671 | 20250224 | 103700 | 4466718045 | 4970 | 4960 | 4980 | 4940 | 12919 |
| 672 | 20250224 | 103600 | 4402736520 | 4960 | 4985 | 5010 | 4940 | 26988 |
| 673 | 20250224 | 103500 | 4268436145 | 4990 | 5000 | 5010 | 4990 | 15841 |
| 674 | 20250224 | 103400 | 4189289230 | 5020 | 5040 | 5060 | 4980 | 57273 |
| 675 | 20250224 | 103300 | 3902051810 | 5040 | 4975 | 5090 | 4975 | 129887 |
| 676 | 20250224 | 103200 | 3248373935 | 4985 | 4880 | 5040 | 4875 | 103954 |
| 677 | 20250224 | 103100 | 2730541885 | 4880 | 4895 | 4910 | 4875 | 11555 |
| 678 | 20250224 | 103000 | 2674040065 | 4875 | 4895 | 4920 | 4855 | 26043 |
| 679 | 20250224 | 102900 | 2546711915 | 4900 | 4850 | 4960 | 4835 | 63217 |
| 680 | 20250224 | 102800 | 2236958035 | 4850 | 4855 | 4875 | 4830 | 19559 |
| 681 | 20250224 | 102700 | 2142265855 | 4850 | 4925 | 4945 | 4850 | 51753 |
| 682 | 20250224 | 102600 | 1889414520 | 4915 | 4725 | 4960 | 4725 | 84078 |
| 683 | 20250224 | 102500 | 1476247000 | 4725 | 4715 | 4725 | 4715 | 283 |
| 684 | 20250224 | 102400 | 1474911780 | 4720 | 4710 | 4720 | 4710 | 556 |
| 685 | 20250224 | 102300 | 1472290785 | 4710 | 4715 | 4715 | 4700 | 4657 |
| 686 | 20250224 | 102200 | 1450362380 | 4720 | 4710 | 4720 | 4710 | 383 |
| 687 | 20250224 | 102100 | 1448557410 | 4710 | 4710 | 4710 | 4710 | 55 |
| 688 | 20250224 | 102000 | 1448298360 | 4710 | 4685 | 4710 | 4680 | 1028 |
| 689 | 20250224 | 101900 | 1443475175 | 4680 | 4695 | 4695 | 4680 | 180 |
| 690 | 20250224 | 101800 | 1442632750 | 4700 | 4695 | 4700 | 4690 | 3 |
| 691 | 20250224 | 101700 | 1442618665 | 4700 | 4700 | 4700 | 4695 | 52 |
| 692 | 20250224 | 101600 | 1442374515 | 4675 | 4670 | 4680 | 4670 | 945 |
| 693 | 20250224 | 101500 | 1437951975 | 4680 | 4685 | 4685 | 4670 | 1262 |
| 694 | 20250224 | 101400 | 1432048515 | 4700 | 4690 | 4700 | 4690 | 50 |
| 695 | 20250224 | 101300 | 1431813655 | 4700 | 4690 | 4700 | 4685 | 94 |
| 696 | 20250224 | 101200 | 1431373245 | 4700 | 4700 | 4700 | 4700 | 170 |
| 697 | 20250224 | 101100 | 1430574245 | 4700 | 4705 | 4705 | 4695 | 712 |
| 698 | 20250224 | 101000 | 1427224400 | 4690 | 4670 | 4710 | 4670 | 595 |
| 699 | 20250224 | 100900 | 1424430610 | 4665 | 4665 | 4665 | 4665 | 194 |
| 700 | 20250224 | 100800 | 1423525600 | 4670 | 4655 | 4670 | 4650 | 331 |
| 701 | 20250224 | 100700 | 1421980675 | 4650 | 4645 | 4655 | 4645 | 267 |
| 702 | 20250224 | 100600 | 1420738865 | 4645 | 4660 | 4660 | 4645 | 935 |
| 703 | 20250224 | 100500 | 1416390935 | 4660 | 4630 | 4660 | 4630 | 535 |
| 704 | 20250224 | 100400 | 1413913325 | 4635 | 4660 | 4660 | 4625 | 7482 |
| 705 | 20250224 | 100300 | 1379188270 | 4660 | 4665 | 4665 | 4655 | 314 |
| 706 | 20250224 | 100200 | 1377725070 | 4665 | 4655 | 4665 | 4655 | 300 |
| 707 | 20250224 | 100100 | 1376328480 | 4655 | 4660 | 4665 | 4655 | 819 |
| 708 | 20250224 | 100000 | 1372514320 | 4660 | 4675 | 4680 | 4660 | 796 |
| 709 | 20250224 | 095900 | 1368801910 | 4690 | 4685 | 4690 | 4680 | 1088 |
| 710 | 20250224 | 095800 | 1363704725 | 4690 | 4690 | 4690 | 4690 | 0 |
| 711 | 20250224 | 095700 | 1363704725 | 4690 | 4690 | 4690 | 4690 | 218 |
| 712 | 20250224 | 095600 | 1362682305 | 4690 | 4705 | 4705 | 4690 | 1867 |
| 713 | 20250224 | 095500 | 1353917345 | 4705 | 4705 | 4705 | 4705 | 90 |
| 714 | 20250224 | 095400 | 1353493895 | 4710 | 4710 | 4710 | 4695 | 604 |
| 715 | 20250224 | 095300 | 1350649100 | 4710 | 4710 | 4710 | 4710 | 1 |
| 716 | 20250224 | 095200 | 1350644390 | 4685 | 4680 | 4740 | 4680 | 258 |
| 717 | 20250224 | 095100 | 1349435780 | 4680 | 4675 | 4680 | 4660 | 391 |
| 718 | 20250224 | 095000 | 1347609840 | 4670 | 4670 | 4680 | 4670 | 500 |
| 719 | 20250224 | 094900 | 1345274830 | 4680 | 4700 | 4710 | 4680 | 510 |
| 720 | 20250224 | 094800 | 1342882625 | 4700 | 4715 | 4725 | 4700 | 2891 |
| 721 | 20250224 | 094700 | 1329285600 | 4735 | 4765 | 4765 | 4735 | 2433 |
| 722 | 20250224 | 094600 | 1317757780 | 4745 | 4720 | 4780 | 4715 | 2021 |
| 723 | 20250224 | 094500 | 1308188895 | 4715 | 4675 | 4715 | 4660 | 3139 |
| 724 | 20250224 | 094400 | 1293476455 | 4665 | 4690 | 4690 | 4665 | 548 |
| 725 | 20250224 | 094300 | 1290918555 | 4690 | 4675 | 4690 | 4675 | 125 |
| 726 | 20250224 | 094200 | 1290334000 | 4685 | 4675 | 4685 | 4665 | 849 |
| 727 | 20250224 | 094100 | 1286373090 | 4675 | 4695 | 4695 | 4675 | 574 |
| 728 | 20250224 | 094000 | 1283684115 | 4695 | 4690 | 4695 | 4690 | 247 |
| 729 | 20250224 | 093900 | 1282524575 | 4685 | 4685 | 4685 | 4665 | 1611 |
| 730 | 20250224 | 093800 | 1274987895 | 4690 | 4695 | 4700 | 4685 | 3836 |
| 731 | 20250224 | 093700 | 1257007055 | 4700 | 4700 | 4700 | 4700 | 383 |
| 732 | 20250224 | 093600 | 1255206955 | 4700 | 4695 | 4700 | 4695 | 1287 |
| 733 | 20250224 | 093500 | 1249161930 | 4700 | 4720 | 4720 | 4700 | 479 |
| 734 | 20250224 | 093400 | 1246909830 | 4695 | 4715 | 4720 | 4695 | 931 |
| 735 | 20250224 | 093300 | 1242534090 | 4720 | 4710 | 4730 | 4710 | 262 |
| 736 | 20250224 | 093200 | 1241296680 | 4710 | 4715 | 4715 | 4695 | 573 |
| 737 | 20250224 | 093100 | 1238602075 | 4700 | 4680 | 4700 | 4680 | 717 |
| 738 | 20250224 | 093000 | 1235239845 | 4680 | 4660 | 4680 | 4660 | 762 |
| 739 | 20250224 | 092900 | 1231687905 | 4680 | 4660 | 4680 | 4655 | 1558 |
| 740 | 20250224 | 092800 | 1224429410 | 4665 | 4700 | 4700 | 4665 | 1121 |
| 741 | 20250224 | 092700 | 1219194155 | 4700 | 4690 | 4700 | 4670 | 2697 |
| 742 | 20250224 | 092600 | 1206535960 | 4660 | 4680 | 4680 | 4650 | 9003 |
| 743 | 20250224 | 092500 | 1164570165 | 4680 | 4690 | 4690 | 4680 | 702 |
| 744 | 20250224 | 092400 | 1161282935 | 4690 | 4685 | 4695 | 4685 | 139 |
| 745 | 20250224 | 092300 | 1160631195 | 4685 | 4685 | 4695 | 4680 | 1381 |
| 746 | 20250224 | 092200 | 1154156450 | 4690 | 4705 | 4705 | 4690 | 3821 |
| 747 | 20250224 | 092100 | 1136221205 | 4720 | 4725 | 4725 | 4720 | 2355 |
| 748 | 20250224 | 092000 | 1125093835 | 4725 | 4745 | 4745 | 4725 | 1480 |
| 749 | 20250224 | 091900 | 1118091700 | 4745 | 4700 | 4745 | 4700 | 1190 |
| 750 | 20250224 | 091800 | 1112463135 | 4700 | 4715 | 4715 | 4700 | 743 |
| 751 | 20250224 | 091700 | 1108970435 | 4685 | 4695 | 4720 | 4675 | 1581 |
| 752 | 20250224 | 091600 | 1101535020 | 4695 | 4755 | 4755 | 4670 | 15481 |
| 753 | 20250224 | 091500 | 1028655750 | 4765 | 4770 | 4770 | 4750 | 1021 |
| 754 | 20250224 | 091400 | 1023791240 | 4770 | 4775 | 4780 | 4750 | 4306 |
| 755 | 20250224 | 091300 | 1003264910 | 4775 | 4775 | 4790 | 4775 | 1360 |
| 756 | 20250224 | 091200 | 996763300 | 4780 | 4805 | 4805 | 4780 | 9265 |
| 757 | 20250224 | 091100 | 952388635 | 4795 | 4790 | 4820 | 4780 | 3832 |
| 758 | 20250224 | 091000 | 934005095 | 4780 | 4805 | 4820 | 4780 | 3430 |
| 759 | 20250224 | 090900 | 917535020 | 4805 | 4765 | 4810 | 4765 | 1899 |
| 760 | 20250224 | 090800 | 908445000 | 4765 | 4830 | 4830 | 4750 | 7208 |
| 761 | 20250224 | 090700 | 873942830 | 4830 | 4895 | 4910 | 4830 | 8783 |
| 762 | 20250224 | 090600 | 831143385 | 4905 | 4895 | 4920 | 4895 | 8640 |
| 763 | 20250224 | 090500 | 788714665 | 4890 | 4895 | 4920 | 4855 | 12627 |
| 764 | 20250224 | 090400 | 727063805 | 4920 | 4900 | 4945 | 4885 | 53059 |
| 765 | 20250224 | 090300 | 465902720 | 4890 | 4865 | 4925 | 4840 | 34717 |
| 766 | 20250224 | 090200 | 296138600 | 4865 | 4770 | 4880 | 4760 | 37258 |
| 767 | 20250224 | 090100 | 116532375 | 4775 | 4760 | 4780 | 4700 | 8203 |
| 768 | 20250224 | 090000 | 77604595 | 4755 | 4630 | 4770 | 4630 | 13733 |