KissMeData/436610/price/prices-20240501.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240531	161330	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	4020	405	2	11.20	27269724020	7176272	0.00	3615	4265	3455	4695	2535	3615	3799.29	0.14	0	-55211	2280	2280	2280	2280	2280	2280	2280	6	1080	100	680	5	1	6020000	242	67.00	2.12	12	119.21	60.00	1893.00	4265	20240531	-5.74	2035	20230918	97.54	4265	-5.74	20240531	2050	96.10	20240103	4265	-5.74	20240531	2035	97.54	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
3	20240531	151331	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	3900	285	2	7.88	26878454375	7078647	0.00	3615	4265	3455	4695	2535	3615	3797.12	0.14	0	-55211	2280	2280	2280	2280	2280	2280	2280	6	1080	100	680	5	1	6020000	235	65.00	2.06	12	117.59	60.00	1893.00	4265	20240531	-8.56	2035	20230918	91.65	4265	-8.56	20240531	2050	90.24	20240103	4265	-8.56	20240531	2035	91.65	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
4	20240531	141329	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	3720	105	2	2.90	25537029360	6723167	0.00	3615	4265	3455	4695	2535	3615	3798.36	0.14	0	-51119	2280	2280	2280	2280	2280	2280	2280	6	1080	100	680	5	1	6020000	224	62.00	1.97	12	111.68	60.00	1893.00	4265	20240531	-12.78	2035	20230918	82.80	4265	-12.78	20240531	2050	81.46	20240103	4265	-12.78	20240531	2035	82.80	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
5	20240531	131332	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	3815	200	2	5.53	24648387435	6487898	0.00	3615	4265	3455	4695	2535	3615	3799.13	0.14	0	-47017	2280	2280	2280	2280	2280	2280	2280	6	1080	100	680	5	1	6020000	230	63.58	2.02	12	107.77	60.00	1893.00	4265	20240531	-10.55	2035	20230918	87.47	4265	-10.55	20240531	2050	86.10	20240103	4265	-10.55	20240531	2035	87.47	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
6	20240531	121333	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	3810	195	2	5.39	23824844205	6270200	0.00	3615	4265	3455	4695	2535	3615	3799.69	0.14	0	-36963	2280	2280	2280	2280	2280	2280	2280	6	1080	100	680	5	1	6020000	229	63.50	2.01	12	104.16	60.00	1893.00	4265	20240531	-10.67	2035	20230918	87.22	4265	-10.67	20240531	2050	85.85	20240103	4265	-10.67	20240531	2035	87.22	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
7	20240531	111331	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	3875	260	2	7.19	22956203625	6043593	0.00	3615	4265	3455	4695	2535	3615	3798.44	0.14	0	-25704	2280	2280	2280	2280	2280	2280	2280	6	1080	100	680	5	1	6020000	233	64.58	2.05	12	100.39	60.00	1893.00	4265	20240531	-9.14	2035	20230918	90.42	4265	-9.14	20240531	2050	89.02	20240103	4265	-9.14	20240531	2035	90.42	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
8	20240531	101322	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	3860	245	2	6.78	20225226595	5331960	0.00	3615	4265	3455	4695	2535	3615	3793.21	0.14	0	-20000	2280	2280	2280	2280	2280	2280	2280	6	1080	100	680	5	1	6020000	232	64.33	2.04	12	88.57	60.00	1893.00	4265	20240531	-9.50	2035	20230918	89.68	4265	-9.50	20240531	2050	88.29	20240103	4265	-9.50	20240531	2035	89.68	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
9	20240531	091335	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	3720	105	2	2.90	8896637900	2449827	0.00	3615	3970	3455	4695	2535	3615	3631.54	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	1080	100	680	5	1	6020000	224	62.00	1.97	12	40.69	60.00	1893.00	3970	20240531	-6.30	2035	20230918	82.80	3970	-6.30	20240531	2050	81.46	20240103	3970	-6.30	20240531	2035	82.80	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
10	20240530	161324	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230530	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
11	20240530	151325	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230530	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
12	20240530	141324	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230530	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
13	20240530	131325	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230530	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
14	20240530	121322	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230530	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
15	20240530	111324	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230530	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
16	20240530	101327	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230530	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
17	20240530	091326	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230530	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
18	20240529	161313	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230530	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
19	20240529	151315	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230530	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
20	20240529	141314	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230530	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
21	20240529	131316	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230530	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
22	20240529	121315	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230530	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
23	20240529	111316	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230530	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
24	20240529	101306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230530	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
25	20240529	091310	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230530	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
26	20240528	161305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230530	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
27	20240528	151307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230530	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
28	20240528	141311	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230530	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
29	20240528	131305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230530	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
30	20240528	121306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230530	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
31	20240528	111250	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230530	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
32	20240528	101305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230530	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
33	20240528	091309	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230530	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
34	20240527	161249	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230530	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
35	20240527	151308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230530	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
36	20240527	141304	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230530	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
37	20240527	131304	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230530	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
38	20240527	121303	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230530	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
39	20240527	111303	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230530	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
40	20240527	101301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230530	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
41	20240527	091304	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230530	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
42	20240524	161149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230524	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
43	20240524	151152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230524	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
44	20240524	141158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230524	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
45	20240524	131152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230524	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
46	20240524	121153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230524	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
47	20240524	111153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230524	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
48	20240524	101200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230524	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
49	20240524	091154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230524	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
50	20240523	161151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230523	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
51	20240523	151153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230523	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
52	20240523	141156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230523	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
53	20240523	131155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230523	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
54	20240523	121150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230523	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
55	20240523	111149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230523	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
56	20240523	101151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230523	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
57	20240523	091156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230523	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
58	20240522	161141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230522	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
59	20240522	151149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230522	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
60	20240522	141148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230522	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
61	20240522	131144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230522	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
62	20240522	121241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230522	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
63	20240522	111155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230522	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
64	20240522	101146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230522	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
65	20240522	091149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230522	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
66	20240521	161130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230522	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
67	20240521	151144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230522	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
68	20240521	141143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230522	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
69	20240521	131142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230522	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
70	20240521	121138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230522	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
71	20240521	111140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230522	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
72	20240521	101140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230522	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
73	20240521	091136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230522	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
74	20240517	161143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230517	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
75	20240517	151146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230517	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
76	20240517	141136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230517	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
77	20240517	131129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230517	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
78	20240517	121128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230517	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
79	20240517	111128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230517	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
80	20240517	101122	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230517	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
81	20240517	091130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230517	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
82	20240516	161119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230516	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
83	20240516	151117	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230516	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
84	20240516	141125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230516	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
85	20240516	131119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230516	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
86	20240516	121116	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230516	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
87	20240516	111115	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230516	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
88	20240516	101118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230516	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
89	20240516	091118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230516	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
90	20240514	161131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230515	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
91	20240514	151133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230515	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
92	20240514	141133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230515	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
93	20240514	131134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230515	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
94	20240514	121129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230515	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
95	20240514	111131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230515	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
96	20240514	101129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230515	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
97	20240514	091131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230515	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
98	20240513	161127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230515	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
99	20240513	151131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230515	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
100	20240513	141131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230515	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
101	20240513	131125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230515	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
102	20240513	121128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230515	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
103	20240513	111127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230515	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
104	20240513	101127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230515	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
105	20240513	091130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230515	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
106	20240510	161055	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230510	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
107	20240510	151104	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230510	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
108	20240510	141107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230510	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
109	20240510	131056	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230510	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
110	20240510	121052	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230510	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
111	20240510	111058	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230510	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
112	20240510	101056	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230510	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
113	20240510	091101	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230510	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
114	20240509	161120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230509	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
115	20240509	151115	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230509	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
116	20240509	140951	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230509	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
117	20240509	131059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230509	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
118	20240509	121055	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230509	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
119	20240509	111039	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230509	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
120	20240509	101043	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230509	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
121	20240509	091045	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230509	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
122	20240508	161033	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230508	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
123	20240508	151037	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230508	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
124	20240508	141031	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230508	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
125	20240508	131030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230508	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
126	20240508	121028	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230508	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
127	20240508	111108	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230508	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
128	20240508	101040	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230508	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
129	20240508	091044	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230508	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
130	20240503	161104	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230503	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
131	20240503	151103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230503	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
132	20240503	141107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230503	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
133	20240503	131105	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230503	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
134	20240503	121102	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230503	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
135	20240503	111101	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230503	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
136	20240503	101057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230503	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
137	20240503	091053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230503	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
138	20240502	161046	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230502	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
139	20240502	151051	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230502	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
140	20240502	141049	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230502	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
141	20240502	131043	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230502	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
142	20240502	121042	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230502	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
143	20240502	111040	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230502	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
144	20240502	101039	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230502	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
145	20240502	091037	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	38.00	1.20	12	0.00	60.00	1893.00	2300	20240130	-0.87	2035	20230918	12.04	2300	-0.87	20240130	2050	11.22	20240103	2790	-18.28	20230502	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N