41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 214300 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 25453 |
| 3 | 20241022 | 214200 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 4 | 20241022 | 214100 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 5 | 20241022 | 214000 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 6 | 20241022 | 213900 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 7 | 20241022 | 213800 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 8 | 20241022 | 213700 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 9 | 20241022 | 213600 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 10 | 20241022 | 213500 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 11 | 20241022 | 213400 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 12 | 20241022 | 213300 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 13 | 20241022 | 213200 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 14 | 20241022 | 213100 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 15 | 20241022 | 213000 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 16 | 20241022 | 212900 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 17 | 20241022 | 212800 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 18 | 20241022 | 212700 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 19 | 20241022 | 212600 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 20 | 20241022 | 212500 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 21 | 20241022 | 212400 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 22 | 20241022 | 212300 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 23 | 20241022 | 212200 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 24 | 20241022 | 212100 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 25 | 20241022 | 212000 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 26 | 20241022 | 211900 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 27 | 20241022 | 211800 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 28 | 20241022 | 211700 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 29 | 20241022 | 211600 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 30 | 20241022 | 211500 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 31 | 20241022 | 211400 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 32 | 20241022 | 211300 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 25453 |
| 33 | 20241022 | 211200 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 34 | 20241022 | 211100 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 35 | 20241022 | 211000 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 36 | 20241022 | 210900 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 37 | 20241022 | 210800 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 38 | 20241022 | 210700 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 39 | 20241022 | 210600 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 40 | 20241022 | 210500 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 41 | 20241022 | 210400 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 42 | 20241022 | 210300 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 43 | 20241022 | 210200 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 44 | 20241022 | 210100 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 45 | 20241022 | 210000 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 46 | 20241022 | 205900 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 47 | 20241022 | 205800 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 48 | 20241022 | 205700 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 49 | 20241022 | 205600 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 50 | 20241022 | 205500 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 51 | 20241022 | 205400 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 52 | 20241022 | 205300 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 53 | 20241022 | 205200 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 54 | 20241022 | 205100 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 55 | 20241022 | 205000 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 56 | 20241022 | 204900 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 57 | 20241022 | 204800 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 58 | 20241022 | 204700 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 59 | 20241022 | 204600 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 60 | 20241022 | 204500 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 61 | 20241022 | 204400 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 62 | 20241022 | 204300 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 25453 |
| 63 | 20241022 | 204200 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 64 | 20241022 | 204100 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 65 | 20241022 | 204000 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 66 | 20241022 | 203900 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 67 | 20241022 | 203800 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 68 | 20241022 | 203700 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 69 | 20241022 | 203600 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 70 | 20241022 | 203500 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 71 | 20241022 | 203400 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 72 | 20241022 | 203300 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 73 | 20241022 | 203200 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 74 | 20241022 | 203100 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 75 | 20241022 | 203000 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 76 | 20241022 | 202900 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 77 | 20241022 | 202800 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 78 | 20241022 | 202700 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 79 | 20241022 | 202600 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 80 | 20241022 | 202500 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 81 | 20241022 | 202400 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 82 | 20241022 | 202300 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 83 | 20241022 | 202200 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 84 | 20241022 | 202100 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 85 | 20241022 | 202000 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 86 | 20241022 | 201900 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 87 | 20241022 | 201800 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 88 | 20241022 | 201700 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 89 | 20241022 | 201600 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 90 | 20241022 | 201500 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 91 | 20241022 | 201400 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 92 | 20241022 | 201300 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 25453 |
| 93 | 20241022 | 201200 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 94 | 20241022 | 201100 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 95 | 20241022 | 201000 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 96 | 20241022 | 200900 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 97 | 20241022 | 200800 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 98 | 20241022 | 200700 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 99 | 20241022 | 200600 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 100 | 20241022 | 200500 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 101 | 20241022 | 200400 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 102 | 20241022 | 200300 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 103 | 20241022 | 200200 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 104 | 20241022 | 200100 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 105 | 20241022 | 200000 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 106 | 20241022 | 195900 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 107 | 20241022 | 195800 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 108 | 20241022 | 195700 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 109 | 20241022 | 195600 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 110 | 20241022 | 195500 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 111 | 20241022 | 195400 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 112 | 20241022 | 195300 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 113 | 20241022 | 195200 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 114 | 20241022 | 195100 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 115 | 20241022 | 195000 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 116 | 20241022 | 194900 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 117 | 20241022 | 194800 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 118 | 20241022 | 194700 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 119 | 20241022 | 194600 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 120 | 20241022 | 194500 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 121 | 20241022 | 194400 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 122 | 20241022 | 194300 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 25453 |
| 123 | 20241022 | 194200 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 124 | 20241022 | 194100 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 125 | 20241022 | 194000 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 126 | 20241022 | 193900 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 127 | 20241022 | 193800 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 128 | 20241022 | 193700 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 129 | 20241022 | 193600 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 130 | 20241022 | 193500 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 131 | 20241022 | 193400 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 132 | 20241022 | 193300 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 133 | 20241022 | 193200 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 134 | 20241022 | 193100 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 135 | 20241022 | 193000 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 136 | 20241022 | 192900 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 137 | 20241022 | 192800 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 138 | 20241022 | 192700 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 139 | 20241022 | 192600 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 140 | 20241022 | 192500 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 141 | 20241022 | 192400 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 142 | 20241022 | 192300 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 143 | 20241022 | 192200 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 144 | 20241022 | 192100 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 145 | 20241022 | 192000 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 146 | 20241022 | 191900 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 147 | 20241022 | 191800 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 148 | 20241022 | 191700 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 149 | 20241022 | 191600 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 150 | 20241022 | 191500 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 151 | 20241022 | 191400 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 152 | 20241022 | 191300 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 25453 |
| 153 | 20241022 | 191200 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 154 | 20241022 | 191100 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 155 | 20241022 | 191000 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 156 | 20241022 | 190900 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 157 | 20241022 | 190800 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 158 | 20241022 | 190700 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 159 | 20241022 | 190600 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 160 | 20241022 | 190500 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 161 | 20241022 | 190400 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 162 | 20241022 | 190300 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 163 | 20241022 | 190200 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 164 | 20241022 | 190100 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 165 | 20241022 | 190000 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 166 | 20241022 | 185900 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 167 | 20241022 | 185800 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 168 | 20241022 | 185700 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 169 | 20241022 | 185600 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 170 | 20241022 | 185500 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 171 | 20241022 | 185400 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 172 | 20241022 | 185300 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 173 | 20241022 | 185200 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 174 | 20241022 | 185100 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 175 | 20241022 | 185000 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 176 | 20241022 | 184900 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 177 | 20241022 | 184800 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 178 | 20241022 | 184700 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 179 | 20241022 | 184600 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 180 | 20241022 | 184500 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 181 | 20241022 | 184400 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 182 | 20241022 | 184300 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 25453 |
| 183 | 20241022 | 184200 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 184 | 20241022 | 184100 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 185 | 20241022 | 184000 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 186 | 20241022 | 183900 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 187 | 20241022 | 183800 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 188 | 20241022 | 183700 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 189 | 20241022 | 183600 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 190 | 20241022 | 183500 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 191 | 20241022 | 183400 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 192 | 20241022 | 183300 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 193 | 20241022 | 183200 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 194 | 20241022 | 183100 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 195 | 20241022 | 183000 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 196 | 20241022 | 182900 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 197 | 20241022 | 182800 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 198 | 20241022 | 182700 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 199 | 20241022 | 182600 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 200 | 20241022 | 182500 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 201 | 20241022 | 182400 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 202 | 20241022 | 182300 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 203 | 20241022 | 182200 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 204 | 20241022 | 182100 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 205 | 20241022 | 182000 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 206 | 20241022 | 181900 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 207 | 20241022 | 181800 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 208 | 20241022 | 181700 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 209 | 20241022 | 181600 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 210 | 20241022 | 181500 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 211 | 20241022 | 181400 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 212 | 20241022 | 181300 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 25453 |
| 213 | 20241022 | 181200 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 214 | 20241022 | 181100 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 215 | 20241022 | 181000 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 216 | 20241022 | 180900 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 217 | 20241022 | 180800 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 218 | 20241022 | 180700 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 219 | 20241022 | 180600 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 220 | 20241022 | 180500 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 221 | 20241022 | 180400 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 222 | 20241022 | 180300 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 223 | 20241022 | 180200 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 224 | 20241022 | 180100 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 225 | 20241022 | 180000 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 226 | 20241022 | 175900 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 227 | 20241022 | 175800 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 228 | 20241022 | 175700 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 229 | 20241022 | 175600 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 230 | 20241022 | 175500 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 231 | 20241022 | 175400 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 232 | 20241022 | 175300 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 233 | 20241022 | 175200 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 234 | 20241022 | 175100 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 235 | 20241022 | 175000 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 236 | 20241022 | 174900 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 237 | 20241022 | 174800 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 238 | 20241022 | 174700 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 239 | 20241022 | 174600 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 240 | 20241022 | 174500 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 241 | 20241022 | 174400 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 242 | 20241022 | 174300 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 25453 |
| 243 | 20241022 | 174200 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 244 | 20241022 | 174100 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 245 | 20241022 | 174000 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 246 | 20241022 | 173900 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 247 | 20241022 | 173800 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 248 | 20241022 | 173700 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 249 | 20241022 | 173600 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 250 | 20241022 | 173500 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 251 | 20241022 | 173400 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 252 | 20241022 | 173300 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 253 | 20241022 | 173200 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 254 | 20241022 | 173100 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 255 | 20241022 | 173000 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 256 | 20241022 | 172900 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 257 | 20241022 | 172800 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 258 | 20241022 | 172700 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 259 | 20241022 | 172600 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 260 | 20241022 | 172500 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 261 | 20241022 | 172400 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 262 | 20241022 | 172300 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 263 | 20241022 | 172200 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 264 | 20241022 | 172100 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 265 | 20241022 | 172000 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 266 | 20241022 | 171900 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 267 | 20241022 | 171800 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 268 | 20241022 | 171700 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 269 | 20241022 | 171600 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 270 | 20241022 | 171500 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 271 | 20241022 | 171400 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 272 | 20241022 | 171300 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 25453 |
| 273 | 20241022 | 171200 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 274 | 20241022 | 171100 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 275 | 20241022 | 171000 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 276 | 20241022 | 170900 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 277 | 20241022 | 170800 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 278 | 20241022 | 170700 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 279 | 20241022 | 170600 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 280 | 20241022 | 170500 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 281 | 20241022 | 170400 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 282 | 20241022 | 170300 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 283 | 20241022 | 170200 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 284 | 20241022 | 170100 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 285 | 20241022 | 170000 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 286 | 20241022 | 165900 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 287 | 20241022 | 165800 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 288 | 20241022 | 165700 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 289 | 20241022 | 165600 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 290 | 20241022 | 165500 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 291 | 20241022 | 165400 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 292 | 20241022 | 165300 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 293 | 20241022 | 165200 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 294 | 20241022 | 165100 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 295 | 20241022 | 165000 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 296 | 20241022 | 164900 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 297 | 20241022 | 164800 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 298 | 20241022 | 164700 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 299 | 20241022 | 164600 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 300 | 20241022 | 164500 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 301 | 20241022 | 164400 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 302 | 20241022 | 164300 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 25453 |
| 303 | 20241022 | 164200 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 304 | 20241022 | 164100 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 305 | 20241022 | 164000 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 306 | 20241022 | 163900 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 307 | 20241022 | 163800 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 308 | 20241022 | 163700 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 309 | 20241022 | 163600 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 310 | 20241022 | 163500 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 311 | 20241022 | 163400 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 312 | 20241022 | 163300 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 313 | 20241022 | 163200 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 314 | 20241022 | 163100 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 315 | 20241022 | 163000 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 316 | 20241022 | 162900 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 317 | 20241022 | 162800 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 318 | 20241022 | 162700 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 319 | 20241022 | 162600 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 320 | 20241022 | 162500 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 321 | 20241022 | 162400 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 322 | 20241022 | 162300 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 323 | 20241022 | 162200 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 324 | 20241022 | 162100 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 325 | 20241022 | 162000 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 326 | 20241022 | 161900 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 327 | 20241022 | 161800 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 328 | 20241022 | 161700 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 329 | 20241022 | 161600 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 330 | 20241022 | 161500 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 331 | 20241022 | 161400 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 332 | 20241022 | 161300 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 25453 |
| 333 | 20241022 | 161200 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 334 | 20241022 | 161100 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 335 | 20241022 | 161000 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 336 | 20241022 | 160900 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 337 | 20241022 | 160800 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 338 | 20241022 | 160700 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 339 | 20241022 | 160600 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 340 | 20241022 | 160500 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 341 | 20241022 | 160400 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 342 | 20241022 | 160300 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 343 | 20241022 | 160200 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 344 | 20241022 | 160100 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 345 | 20241022 | 160000 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 346 | 20241022 | 155900 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 347 | 20241022 | 155800 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 348 | 20241022 | 155700 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 349 | 20241022 | 155600 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 350 | 20241022 | 155500 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 351 | 20241022 | 155400 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 352 | 20241022 | 155300 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 353 | 20241022 | 155200 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 354 | 20241022 | 155100 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 355 | 20241022 | 155000 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 356 | 20241022 | 154900 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 357 | 20241022 | 154800 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 358 | 20241022 | 154700 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 359 | 20241022 | 154600 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 360 | 20241022 | 154500 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 361 | 20241022 | 154400 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 362 | 20241022 | 154300 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 25453 |
| 363 | 20241022 | 154200 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 364 | 20241022 | 154100 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 365 | 20241022 | 154000 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 366 | 20241022 | 153900 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 367 | 20241022 | 153800 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 368 | 20241022 | 153700 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 369 | 20241022 | 153600 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 370 | 20241022 | 153500 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 371 | 20241022 | 153400 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 372 | 20241022 | 153300 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 373 | 20241022 | 153200 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 374 | 20241022 | 153100 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 375 | 20241022 | 153000 | 27548163050 | 23950 | 23950 | 23950 | 23950 | 25453 |
| 376 | 20241022 | 152900 | 26938563700 | 23950 | 23950 | 23950 | 23950 | 0 |
| 377 | 20241022 | 152800 | 26938563700 | 23950 | 23950 | 23950 | 23950 | 0 |
| 378 | 20241022 | 152700 | 26938563700 | 23950 | 23950 | 23950 | 23950 | 0 |
| 379 | 20241022 | 152600 | 26938563700 | 23950 | 23950 | 23950 | 23950 | 0 |
| 380 | 20241022 | 152500 | 26938563700 | 23950 | 23950 | 23950 | 23950 | 0 |
| 381 | 20241022 | 152400 | 26938563700 | 23950 | 23950 | 23950 | 23950 | 0 |
| 382 | 20241022 | 152300 | 26938563700 | 23950 | 23950 | 23950 | 23950 | 0 |
| 383 | 20241022 | 152200 | 26938563700 | 23950 | 23950 | 23950 | 23950 | 0 |
| 384 | 20241022 | 152100 | 26938563700 | 23950 | 23950 | 23950 | 23950 | 0 |
| 385 | 20241022 | 152000 | 26938563700 | 23950 | 23950 | 23950 | 23950 | 0 |
| 386 | 20241022 | 151900 | 26938563700 | 23950 | 23950 | 24000 | 23950 | 8244 |
| 387 | 20241022 | 151800 | 26741029750 | 23950 | 24000 | 24000 | 23950 | 3926 |
| 388 | 20241022 | 151700 | 26646943450 | 24000 | 23950 | 24000 | 23950 | 2735 |
| 389 | 20241022 | 151600 | 26581365350 | 24000 | 24000 | 24000 | 23950 | 2472 |
| 390 | 20241022 | 151500 | 26522137050 | 23950 | 24000 | 24000 | 23950 | 4820 |
| 391 | 20241022 | 151400 | 26406642350 | 24000 | 24050 | 24050 | 23950 | 16646 |
| 392 | 20241022 | 151300 | 26007115750 | 24050 | 24000 | 24050 | 24000 | 4273 |
| 393 | 20241022 | 151200 | 25904531100 | 24050 | 24050 | 24050 | 24000 | 8771 |
| 394 | 20241022 | 151100 | 25693787600 | 24100 | 24100 | 24100 | 24050 | 796 |
| 395 | 20241022 | 151000 | 25674615100 | 24100 | 24000 | 24100 | 24000 | 15272 |
| 396 | 20241022 | 150900 | 25307565750 | 24000 | 23950 | 24000 | 23950 | 5613 |
| 397 | 20241022 | 150800 | 25172887750 | 24000 | 24000 | 24000 | 23950 | 2212 |
| 398 | 20241022 | 150700 | 25119859100 | 24000 | 23850 | 24000 | 23850 | 6435 |
| 399 | 20241022 | 150600 | 24965837700 | 23850 | 23900 | 23950 | 23850 | 2296 |
| 400 | 20241022 | 150500 | 24910982150 | 23900 | 23900 | 23950 | 23850 | 4100 |
| 401 | 20241022 | 150400 | 24813088850 | 23850 | 23900 | 23950 | 23850 | 4129 |
| 402 | 20241022 | 150300 | 24714479800 | 23900 | 24000 | 24050 | 23850 | 11792 |
| 403 | 20241022 | 150200 | 24432314800 | 24000 | 24000 | 24100 | 23900 | 16344 |
| 404 | 20241022 | 150100 | 24040252150 | 24000 | 24150 | 24150 | 23950 | 13992 |
| 405 | 20241022 | 150000 | 23704382800 | 24150 | 24200 | 24250 | 24100 | 3601 |
| 406 | 20241022 | 145900 | 23617347050 | 24200 | 24150 | 24300 | 24100 | 5476 |
| 407 | 20241022 | 145800 | 23484699400 | 24200 | 24000 | 24200 | 23900 | 20925 |
| 408 | 20241022 | 145700 | 22982069650 | 24000 | 24000 | 24000 | 23950 | 1640 |
| 409 | 20241022 | 145600 | 22942780350 | 23950 | 23950 | 24000 | 23950 | 1267 |
| 410 | 20241022 | 145500 | 22912391350 | 24000 | 24000 | 24000 | 23950 | 912 |
| 411 | 20241022 | 145400 | 22890519650 | 24000 | 23900 | 24000 | 23900 | 2186 |
| 412 | 20241022 | 145300 | 22838188950 | 23900 | 23900 | 23950 | 23900 | 1747 |
| 413 | 20241022 | 145200 | 22796426600 | 23950 | 23900 | 23950 | 23850 | 1918 |
| 414 | 20241022 | 145100 | 22750604450 | 23900 | 23900 | 23950 | 23850 | 2635 |
| 415 | 20241022 | 145000 | 22687609500 | 23850 | 23950 | 23950 | 23850 | 3041 |
| 416 | 20241022 | 144900 | 22614910100 | 24000 | 24000 | 24050 | 23950 | 4843 |
| 417 | 20241022 | 144800 | 22498735000 | 24000 | 24100 | 24150 | 24000 | 3889 |
| 418 | 20241022 | 144700 | 22405137450 | 24100 | 24200 | 24200 | 24100 | 2935 |
| 419 | 20241022 | 144600 | 22334356950 | 24200 | 24250 | 24250 | 24150 | 12399 |
| 420 | 20241022 | 144500 | 22033890450 | 24200 | 24150 | 24200 | 24100 | 5226 |
| 421 | 20241022 | 144400 | 21907611200 | 24100 | 24000 | 24150 | 24000 | 15372 |
| 422 | 20241022 | 144300 | 21537971450 | 24000 | 23950 | 24000 | 23900 | 3174 |
| 423 | 20241022 | 144200 | 21461952550 | 23950 | 23900 | 23950 | 23850 | 2482 |
| 424 | 20241022 | 144100 | 21402608000 | 23900 | 23950 | 23950 | 23900 | 3179 |
| 425 | 20241022 | 144000 | 21326602500 | 23950 | 24100 | 24150 | 23850 | 17662 |
| 426 | 20241022 | 143900 | 20903134700 | 24150 | 24150 | 24150 | 24050 | 6025 |
| 427 | 20241022 | 143800 | 20757949700 | 24150 | 24250 | 24250 | 24100 | 7706 |
| 428 | 20241022 | 143700 | 20571760100 | 24250 | 24300 | 24350 | 24200 | 6291 |
| 429 | 20241022 | 143600 | 20419086150 | 24250 | 24350 | 24350 | 24250 | 4544 |
| 430 | 20241022 | 143500 | 20308675800 | 24300 | 24350 | 24400 | 24300 | 5409 |
| 431 | 20241022 | 143400 | 20177131050 | 24350 | 24400 | 24450 | 24300 | 7617 |
| 432 | 20241022 | 143300 | 19991593950 | 24400 | 24450 | 24450 | 24400 | 2672 |
| 433 | 20241022 | 143200 | 19926305150 | 24450 | 24500 | 24500 | 24450 | 1039 |
| 434 | 20241022 | 143100 | 19900888600 | 24450 | 24550 | 24550 | 24450 | 2615 |
| 435 | 20241022 | 143000 | 19836909250 | 24550 | 24500 | 24550 | 24500 | 4927 |
| 436 | 20241022 | 142900 | 19716196000 | 24500 | 24550 | 24600 | 24500 | 3055 |
| 437 | 20241022 | 142800 | 19641207200 | 24600 | 24650 | 24650 | 24600 | 886 |
| 438 | 20241022 | 142700 | 19619402550 | 24600 | 24600 | 24650 | 24600 | 506 |
| 439 | 20241022 | 142600 | 19606954750 | 24650 | 24650 | 24650 | 24600 | 677 |
| 440 | 20241022 | 142500 | 19590291900 | 24650 | 24650 | 24650 | 24600 | 969 |
| 441 | 20241022 | 142400 | 19566452150 | 24650 | 24700 | 24700 | 24600 | 600 |
| 442 | 20241022 | 142300 | 19551662750 | 24650 | 24650 | 24700 | 24650 | 646 |
| 443 | 20241022 | 142200 | 19535737650 | 24650 | 24700 | 24700 | 24650 | 620 |
| 444 | 20241022 | 142100 | 19520451850 | 24700 | 24700 | 24700 | 24650 | 539 |
| 445 | 20241022 | 142000 | 19507139300 | 24700 | 24650 | 24700 | 24650 | 864 |
| 446 | 20241022 | 141900 | 19485839700 | 24700 | 24700 | 24700 | 24650 | 784 |
| 447 | 20241022 | 141800 | 19466513600 | 24700 | 24650 | 24700 | 24650 | 171 |
| 448 | 20241022 | 141700 | 19462294100 | 24650 | 24650 | 24650 | 24600 | 583 |
| 449 | 20241022 | 141600 | 19447925650 | 24600 | 24600 | 24650 | 24600 | 320 |
| 450 | 20241022 | 141500 | 19440051100 | 24650 | 24650 | 24650 | 24600 | 1375 |
| 451 | 20241022 | 141400 | 19406199250 | 24650 | 24550 | 24650 | 24550 | 2263 |
| 452 | 20241022 | 141300 | 19350540900 | 24600 | 24550 | 24600 | 24550 | 678 |
| 453 | 20241022 | 141200 | 19333864700 | 24550 | 24550 | 24600 | 24550 | 631 |
| 454 | 20241022 | 141100 | 19318370850 | 24550 | 24500 | 24550 | 24500 | 4562 |
| 455 | 20241022 | 141000 | 19206592350 | 24550 | 24550 | 24600 | 24550 | 1799 |
| 456 | 20241022 | 140900 | 19162426850 | 24600 | 24550 | 24600 | 24550 | 1623 |
| 457 | 20241022 | 140800 | 19122580450 | 24550 | 24600 | 24650 | 24500 | 7325 |
| 458 | 20241022 | 140700 | 18942579150 | 24650 | 24600 | 24650 | 24600 | 412 |
| 459 | 20241022 | 140600 | 18932427000 | 24600 | 24650 | 24650 | 24600 | 2654 |
| 460 | 20241022 | 140500 | 18867041650 | 24650 | 24700 | 24700 | 24650 | 2137 |
| 461 | 20241022 | 140400 | 18814360250 | 24700 | 24700 | 24700 | 24650 | 888 |
| 462 | 20241022 | 140300 | 18792427450 | 24700 | 24600 | 24700 | 24600 | 1860 |
| 463 | 20241022 | 140200 | 18746577700 | 24650 | 24650 | 24700 | 24600 | 5109 |
| 464 | 20241022 | 140100 | 18620715700 | 24650 | 24650 | 24700 | 24650 | 3037 |
| 465 | 20241022 | 140000 | 18545836500 | 24650 | 24700 | 24750 | 24650 | 7742 |
| 466 | 20241022 | 135900 | 18354697450 | 24700 | 24700 | 24750 | 24700 | 947 |
| 467 | 20241022 | 135800 | 18331288650 | 24750 | 24800 | 24800 | 24700 | 453 |
| 468 | 20241022 | 135700 | 18320076300 | 24700 | 24750 | 24800 | 24700 | 1970 |
| 469 | 20241022 | 135600 | 18271356750 | 24750 | 24750 | 24800 | 24750 | 879 |
| 470 | 20241022 | 135500 | 18249600550 | 24750 | 24800 | 24800 | 24750 | 243 |
| 471 | 20241022 | 135400 | 18243583800 | 24800 | 24850 | 24850 | 24750 | 156 |
| 472 | 20241022 | 135300 | 18239715050 | 24800 | 24850 | 24850 | 24750 | 462 |
| 473 | 20241022 | 135200 | 18228259050 | 24800 | 24750 | 24800 | 24750 | 1202 |
| 474 | 20241022 | 135100 | 18198472050 | 24750 | 24750 | 24800 | 24750 | 328 |
| 475 | 20241022 | 135000 | 18190351500 | 24750 | 24750 | 24800 | 24700 | 3145 |
| 476 | 20241022 | 134900 | 18112501000 | 24750 | 24750 | 24750 | 24700 | 603 |
| 477 | 20241022 | 134800 | 18097605350 | 24700 | 24750 | 24750 | 24700 | 489 |
| 478 | 20241022 | 134700 | 18085525000 | 24750 | 24700 | 24750 | 24700 | 1143 |
| 479 | 20241022 | 134600 | 18057290200 | 24700 | 24750 | 24750 | 24700 | 2856 |
| 480 | 20241022 | 134500 | 17986734700 | 24700 | 24700 | 24750 | 24700 | 1868 |
| 481 | 20241022 | 134400 | 17940593800 | 24700 | 24750 | 24750 | 24700 | 1684 |
| 482 | 20241022 | 134300 | 17898920500 | 24750 | 24750 | 24750 | 24750 | 647 |
| 483 | 20241022 | 134200 | 17882907250 | 24750 | 24800 | 24800 | 24750 | 593 |
| 484 | 20241022 | 134100 | 17868211500 | 24800 | 24750 | 24800 | 24750 | 204 |
| 485 | 20241022 | 134000 | 17863154400 | 24750 | 24800 | 24800 | 24750 | 235 |
| 486 | 20241022 | 133900 | 17857330050 | 24750 | 24800 | 24800 | 24750 | 1486 |
| 487 | 20241022 | 133800 | 17820548850 | 24800 | 24800 | 24800 | 24750 | 619 |
| 488 | 20241022 | 133700 | 17805219550 | 24800 | 24800 | 24800 | 24750 | 536 |
| 489 | 20241022 | 133600 | 17791945750 | 24750 | 24850 | 24850 | 24750 | 657 |
| 490 | 20241022 | 133500 | 17775648450 | 24850 | 24800 | 24850 | 24750 | 416 |
| 491 | 20241022 | 133400 | 17765330500 | 24800 | 24750 | 24800 | 24750 | 814 |
| 492 | 20241022 | 133300 | 17745158350 | 24750 | 24800 | 24800 | 24750 | 808 |
| 493 | 20241022 | 133200 | 17725158900 | 24800 | 24800 | 24800 | 24750 | 661 |
| 494 | 20241022 | 133100 | 17708779550 | 24800 | 24800 | 24800 | 24750 | 56 |
| 495 | 20241022 | 133000 | 17707392700 | 24800 | 24800 | 24800 | 24750 | 169 |
| 496 | 20241022 | 132900 | 17703207300 | 24750 | 24800 | 24800 | 24750 | 978 |
| 497 | 20241022 | 132800 | 17678999050 | 24800 | 24800 | 24850 | 24750 | 1237 |
| 498 | 20241022 | 132700 | 17648358800 | 24800 | 24800 | 24850 | 24800 | 308 |
| 499 | 20241022 | 132600 | 17640719900 | 24800 | 24800 | 24850 | 24800 | 259 |
| 500 | 20241022 | 132500 | 17634291700 | 24800 | 24800 | 24800 | 24800 | 452 |
| 501 | 20241022 | 132400 | 17623082100 | 24800 | 24850 | 24850 | 24750 | 138 |
| 502 | 20241022 | 132300 | 17619662400 | 24800 | 24750 | 24800 | 24750 | 259 |
| 503 | 20241022 | 132200 | 17613243250 | 24800 | 24750 | 24800 | 24750 | 782 |
| 504 | 20241022 | 132100 | 17593854750 | 24750 | 24800 | 24800 | 24750 | 671 |
| 505 | 20241022 | 132000 | 17577246100 | 24800 | 24750 | 24800 | 24750 | 286 |
| 506 | 20241022 | 131900 | 17570166000 | 24750 | 24800 | 24800 | 24750 | 211 |
| 507 | 20241022 | 131800 | 17564934850 | 24800 | 24800 | 24800 | 24750 | 34 |
| 508 | 20241022 | 131700 | 17564092400 | 24750 | 24800 | 24800 | 24750 | 935 |
| 509 | 20241022 | 131600 | 17540935850 | 24800 | 24750 | 24800 | 24750 | 620 |
| 510 | 20241022 | 131500 | 17525584900 | 24750 | 24750 | 24750 | 24700 | 1162 |
| 511 | 20241022 | 131400 | 17496829550 | 24750 | 24750 | 24750 | 24700 | 921 |
| 512 | 20241022 | 131300 | 17474075500 | 24700 | 24700 | 24750 | 24700 | 512 |
| 513 | 20241022 | 131200 | 17461428500 | 24750 | 24750 | 24750 | 24700 | 2261 |
| 514 | 20241022 | 131100 | 17405528850 | 24750 | 24750 | 24750 | 24700 | 714 |
| 515 | 20241022 | 131000 | 17387877450 | 24750 | 24700 | 24750 | 24700 | 1059 |
| 516 | 20241022 | 130900 | 17361681200 | 24700 | 24750 | 24750 | 24700 | 3973 |
| 517 | 20241022 | 130800 | 17263512300 | 24750 | 24750 | 24800 | 24750 | 1395 |
| 518 | 20241022 | 130700 | 17228972150 | 24750 | 24800 | 24800 | 24750 | 924 |
| 519 | 20241022 | 130600 | 17206063300 | 24800 | 24850 | 24850 | 24800 | 692 |
| 520 | 20241022 | 130500 | 17188892200 | 24850 | 24800 | 24850 | 24800 | 109 |
| 521 | 20241022 | 130400 | 17186186850 | 24800 | 24800 | 24800 | 24750 | 674 |
| 522 | 20241022 | 130300 | 17169472800 | 24800 | 24800 | 24800 | 24750 | 974 |
| 523 | 20241022 | 130200 | 17145345800 | 24750 | 24800 | 24800 | 24750 | 1159 |
| 524 | 20241022 | 130100 | 17116626400 | 24750 | 24750 | 24800 | 24700 | 4554 |
| 525 | 20241022 | 130000 | 17003956050 | 24700 | 24700 | 24750 | 24700 | 911 |
| 526 | 20241022 | 125900 | 16981451950 | 24700 | 24800 | 24800 | 24700 | 7997 |
| 527 | 20241022 | 125800 | 16783491450 | 24800 | 24800 | 24800 | 24800 | 2688 |
| 528 | 20241022 | 125700 | 16716829050 | 24800 | 24800 | 24850 | 24800 | 636 |
| 529 | 20241022 | 125600 | 16701056000 | 24850 | 24800 | 24850 | 24800 | 184 |
| 530 | 20241022 | 125500 | 16696491800 | 24800 | 24850 | 24850 | 24800 | 1854 |
| 531 | 20241022 | 125400 | 16650434900 | 24850 | 24850 | 24900 | 24850 | 1907 |
| 532 | 20241022 | 125300 | 16603045900 | 24900 | 24900 | 24900 | 24850 | 326 |
| 533 | 20241022 | 125200 | 16594935750 | 24900 | 24900 | 24900 | 24850 | 775 |
| 534 | 20241022 | 125100 | 16575644850 | 24900 | 24850 | 24900 | 24800 | 1044 |
| 535 | 20241022 | 125000 | 16549689500 | 24800 | 24850 | 24900 | 24800 | 902 |
| 536 | 20241022 | 124900 | 16527308900 | 24800 | 24850 | 24850 | 24800 | 1286 |
| 537 | 20241022 | 124800 | 16495412900 | 24800 | 24850 | 24850 | 24800 | 803 |
| 538 | 20241022 | 124700 | 16475470700 | 24800 | 24800 | 24850 | 24800 | 2256 |
| 539 | 20241022 | 124600 | 16419510450 | 24800 | 24800 | 24850 | 24800 | 1162 |
| 540 | 20241022 | 124500 | 16390680400 | 24800 | 24800 | 24850 | 24800 | 2081 |
| 541 | 20241022 | 124400 | 16339059000 | 24800 | 24850 | 24850 | 24800 | 1834 |
| 542 | 20241022 | 124300 | 16293565700 | 24850 | 24850 | 24850 | 24800 | 799 |
| 543 | 20241022 | 124200 | 16273711550 | 24850 | 24850 | 24900 | 24850 | 925 |
| 544 | 20241022 | 124100 | 16250721000 | 24850 | 24850 | 24900 | 24850 | 2992 |
| 545 | 20241022 | 124000 | 16176369250 | 24850 | 24850 | 24900 | 24850 | 359 |
| 546 | 20241022 | 123900 | 16167446900 | 24850 | 24850 | 24900 | 24850 | 1192 |
| 547 | 20241022 | 123800 | 16137824200 | 24850 | 24900 | 24950 | 24850 | 947 |
| 548 | 20241022 | 123700 | 16114265000 | 24950 | 24900 | 24950 | 24900 | 252 |
| 549 | 20241022 | 123600 | 16107978850 | 24900 | 24950 | 24950 | 24900 | 38 |
| 550 | 20241022 | 123500 | 16107031300 | 24900 | 24850 | 24950 | 24850 | 346 |
| 551 | 20241022 | 123400 | 16098423650 | 24850 | 24900 | 24900 | 24850 | 300 |
| 552 | 20241022 | 123300 | 16090967150 | 24900 | 24900 | 24900 | 24850 | 1415 |
| 553 | 20241022 | 123200 | 16055769150 | 24900 | 24950 | 24950 | 24900 | 66 |
| 554 | 20241022 | 123100 | 16054122950 | 25000 | 24850 | 25000 | 24800 | 801 |
| 555 | 20241022 | 123000 | 16034215750 | 24850 | 24900 | 24900 | 24800 | 2671 |
| 556 | 20241022 | 122900 | 15967864200 | 24850 | 24900 | 24900 | 24850 | 5813 |
| 557 | 20241022 | 122800 | 15823408450 | 24900 | 24950 | 24950 | 24850 | 4555 |
| 558 | 20241022 | 122700 | 15710008000 | 24950 | 24950 | 25000 | 24950 | 295 |
| 559 | 20241022 | 122600 | 15702647500 | 24950 | 24950 | 25000 | 24950 | 321 |
| 560 | 20241022 | 122500 | 15694638000 | 24950 | 24950 | 25000 | 24950 | 1194 |
| 561 | 20241022 | 122400 | 15664815000 | 25000 | 25000 | 25000 | 24950 | 194 |
| 562 | 20241022 | 122300 | 15659974500 | 24950 | 24900 | 24950 | 24900 | 295 |
| 563 | 20241022 | 122200 | 15652624550 | 24900 | 24950 | 24950 | 24900 | 48 |
| 564 | 20241022 | 122100 | 15651428200 | 24950 | 24950 | 24950 | 24900 | 407 |
| 565 | 20241022 | 122000 | 15641280650 | 24950 | 24950 | 24950 | 24900 | 2857 |
| 566 | 20241022 | 121900 | 15570117150 | 25000 | 24900 | 25000 | 24900 | 806 |
| 567 | 20241022 | 121800 | 15550032800 | 24900 | 24950 | 24950 | 24900 | 1092 |
| 568 | 20241022 | 121700 | 15522817000 | 24950 | 24950 | 24950 | 24900 | 644 |
| 569 | 20241022 | 121600 | 15506774500 | 24950 | 24950 | 24950 | 24950 | 408 |
| 570 | 20241022 | 121500 | 15496594900 | 24950 | 24950 | 25000 | 24900 | 707 |
| 571 | 20241022 | 121400 | 15478960200 | 25000 | 24950 | 25000 | 24950 | 695 |
| 572 | 20241022 | 121300 | 15461619450 | 25000 | 24950 | 25000 | 24900 | 407 |
| 573 | 20241022 | 121200 | 15451464400 | 24950 | 24950 | 24950 | 24900 | 1270 |
| 574 | 20241022 | 121100 | 15419794750 | 24950 | 24950 | 24950 | 24900 | 1831 |
| 575 | 20241022 | 121000 | 15374196050 | 24950 | 24950 | 25000 | 24900 | 3906 |
| 576 | 20241022 | 120900 | 15276740950 | 24950 | 25000 | 25000 | 24950 | 270 |
| 577 | 20241022 | 120800 | 15270002800 | 25000 | 25000 | 25000 | 24950 | 506 |
| 578 | 20241022 | 120700 | 15257356900 | 25000 | 25000 | 25000 | 24950 | 3614 |
| 579 | 20241022 | 120600 | 15167174600 | 25000 | 25000 | 25000 | 25000 | 610 |
| 580 | 20241022 | 120500 | 15151924600 | 25000 | 25000 | 25050 | 25000 | 1522 |
| 581 | 20241022 | 120400 | 15113872750 | 25000 | 25050 | 25050 | 25000 | 351 |
| 582 | 20241022 | 120300 | 15105096600 | 25000 | 25000 | 25050 | 25000 | 423 |
| 583 | 20241022 | 120200 | 15094518100 | 25000 | 25000 | 25000 | 24950 | 383 |
| 584 | 20241022 | 120100 | 15084946700 | 25000 | 25000 | 25000 | 24950 | 389 |
| 585 | 20241022 | 120000 | 15075235750 | 24950 | 24950 | 25000 | 24950 | 653 |
| 586 | 20241022 | 115900 | 15058917500 | 24950 | 24950 | 25000 | 24950 | 222 |
| 587 | 20241022 | 115800 | 15053377050 | 24950 | 25000 | 25050 | 24950 | 1951 |
| 588 | 20241022 | 115700 | 15004607700 | 25050 | 25000 | 25050 | 25000 | 355 |
| 589 | 20241022 | 115600 | 14995720400 | 25000 | 24950 | 25050 | 24950 | 2847 |
| 590 | 20241022 | 115500 | 14924651800 | 24950 | 24950 | 25000 | 24950 | 774 |
| 591 | 20241022 | 115400 | 14905333050 | 25000 | 24950 | 25000 | 24950 | 808 |
| 592 | 20241022 | 115300 | 14885140800 | 25000 | 24950 | 25000 | 24950 | 544 |
| 593 | 20241022 | 115200 | 14871565150 | 25000 | 24950 | 25000 | 24950 | 566 |
| 594 | 20241022 | 115100 | 14857437650 | 25000 | 24950 | 25000 | 24950 | 179 |
| 595 | 20241022 | 115000 | 14852962700 | 24950 | 24950 | 25000 | 24950 | 481 |
| 596 | 20241022 | 114900 | 14840958250 | 25000 | 25000 | 25000 | 24950 | 138 |
| 597 | 20241022 | 114800 | 14837510650 | 25000 | 25000 | 25000 | 24950 | 448 |
| 598 | 20241022 | 114700 | 14826321050 | 24950 | 24950 | 25000 | 24950 | 790 |
| 599 | 20241022 | 114600 | 14806599850 | 24950 | 25000 | 25000 | 24950 | 406 |
| 600 | 20241022 | 114500 | 14796452800 | 25000 | 24950 | 25050 | 24950 | 645 |
| 601 | 20241022 | 114400 | 14780348500 | 24950 | 25050 | 25050 | 24950 | 2534 |
| 602 | 20241022 | 114300 | 14717003350 | 25050 | 25050 | 25050 | 25000 | 381 |
| 603 | 20241022 | 114200 | 14707473300 | 25050 | 25100 | 25100 | 25000 | 237 |
| 604 | 20241022 | 114100 | 14701532700 | 25150 | 25150 | 25150 | 25000 | 3626 |
| 605 | 20241022 | 114000 | 14610690750 | 25150 | 25100 | 25150 | 25100 | 642 |
| 606 | 20241022 | 113900 | 14594558300 | 25150 | 25100 | 25150 | 25100 | 306 |
| 607 | 20241022 | 113800 | 14586865550 | 25050 | 25100 | 25100 | 25050 | 572 |
| 608 | 20241022 | 113700 | 14572517100 | 25050 | 25100 | 25100 | 25050 | 721 |
| 609 | 20241022 | 113600 | 14554442600 | 25050 | 25100 | 25100 | 25050 | 914 |
| 610 | 20241022 | 113500 | 14531518950 | 25100 | 25050 | 25100 | 25050 | 510 |
| 611 | 20241022 | 113400 | 14518738450 | 25050 | 25050 | 25050 | 25050 | 289 |
| 612 | 20241022 | 113300 | 14511499000 | 25050 | 25050 | 25100 | 25000 | 1514 |
| 613 | 20241022 | 113200 | 14473575350 | 25000 | 25000 | 25050 | 25000 | 199 |
| 614 | 20241022 | 113100 | 14468598700 | 25000 | 25000 | 25050 | 25000 | 342 |
| 615 | 20241022 | 113000 | 14460047600 | 25000 | 24950 | 25000 | 24950 | 1912 |
| 616 | 20241022 | 112900 | 14412285800 | 25000 | 25000 | 25050 | 25000 | 3767 |
| 617 | 20241022 | 112800 | 14318099450 | 25050 | 25000 | 25050 | 25000 | 371 |
| 618 | 20241022 | 112700 | 14308810650 | 25000 | 25050 | 25100 | 25000 | 723 |
| 619 | 20241022 | 112600 | 14290706750 | 25050 | 25050 | 25050 | 25000 | 386 |
| 620 | 20241022 | 112500 | 14281044750 | 25000 | 25000 | 25050 | 25000 | 1399 |
| 621 | 20241022 | 112400 | 14246066250 | 25000 | 25050 | 25050 | 25000 | 993 |
| 622 | 20241022 | 112300 | 14221197850 | 25050 | 25050 | 25050 | 25050 | 132 |
| 623 | 20241022 | 112200 | 14217891250 | 25050 | 25100 | 25100 | 25050 | 81 |
| 624 | 20241022 | 112100 | 14215861600 | 25100 | 25050 | 25100 | 25000 | 325 |
| 625 | 20241022 | 112000 | 14207720000 | 25050 | 25050 | 25050 | 25000 | 1163 |
| 626 | 20241022 | 111900 | 14178591850 | 25100 | 25000 | 25100 | 25000 | 182 |
| 627 | 20241022 | 111800 | 14174032750 | 25000 | 25050 | 25050 | 25000 | 1140 |
| 628 | 20241022 | 111700 | 14145484050 | 25100 | 25050 | 25100 | 25050 | 410 |
| 629 | 20241022 | 111600 | 14135210550 | 25050 | 25100 | 25100 | 25000 | 391 |
| 630 | 20241022 | 111500 | 14125416300 | 25100 | 25100 | 25100 | 25050 | 437 |
| 631 | 20241022 | 111400 | 14114469250 | 25050 | 25050 | 25100 | 25050 | 205 |
| 632 | 20241022 | 111300 | 14109329200 | 25050 | 25050 | 25050 | 25000 | 749 |
| 633 | 20241022 | 111200 | 14090568400 | 25000 | 25000 | 25000 | 24950 | 1350 |
| 634 | 20241022 | 111100 | 14056819600 | 25000 | 24950 | 25000 | 24950 | 481 |
| 635 | 20241022 | 111000 | 14044804700 | 25000 | 25050 | 25050 | 25000 | 4559 |
| 636 | 20241022 | 110900 | 13930817200 | 25000 | 25050 | 25050 | 25000 | 2449 |
| 637 | 20241022 | 110800 | 13869565600 | 25050 | 25050 | 25100 | 25000 | 1979 |
| 638 | 20241022 | 110700 | 13820029800 | 25050 | 25100 | 25100 | 25050 | 379 |
| 639 | 20241022 | 110600 | 13810533250 | 25050 | 25150 | 25150 | 25050 | 3228 |
| 640 | 20241022 | 110500 | 13729618800 | 25150 | 25100 | 25150 | 25100 | 993 |
| 641 | 20241022 | 110400 | 13704690100 | 25150 | 25100 | 25150 | 25100 | 138 |
| 642 | 20241022 | 110300 | 13701226150 | 25100 | 25050 | 25100 | 25050 | 1548 |
| 643 | 20241022 | 110200 | 13662425600 | 25100 | 25150 | 25150 | 25050 | 1315 |
| 644 | 20241022 | 110100 | 13629419400 | 25150 | 25050 | 25150 | 25050 | 667 |
| 645 | 20241022 | 110000 | 13612680250 | 25050 | 25200 | 25200 | 25050 | 3305 |
| 646 | 20241022 | 105900 | 13529749100 | 25200 | 25200 | 25250 | 25100 | 1223 |
| 647 | 20241022 | 105800 | 13499010800 | 25150 | 25200 | 25300 | 25150 | 1431 |
| 648 | 20241022 | 105700 | 13462943600 | 25250 | 25250 | 25300 | 25200 | 840 |
| 649 | 20241022 | 105600 | 13441737650 | 25250 | 25250 | 25250 | 25200 | 1134 |
| 650 | 20241022 | 105500 | 13413154800 | 25250 | 25350 | 25350 | 25200 | 2052 |
| 651 | 20241022 | 105400 | 13361323750 | 25300 | 25350 | 25350 | 25300 | 654 |
| 652 | 20241022 | 105300 | 13344758700 | 25350 | 25350 | 25350 | 25300 | 1366 |
| 653 | 20241022 | 105200 | 13310185050 | 25350 | 25300 | 25350 | 25300 | 1186 |
| 654 | 20241022 | 105100 | 13280150400 | 25300 | 25300 | 25350 | 25250 | 5066 |
| 655 | 20241022 | 105000 | 13152024300 | 25300 | 25200 | 25300 | 25200 | 1408 |
| 656 | 20241022 | 104900 | 13116473650 | 25200 | 25200 | 25250 | 25150 | 319 |
| 657 | 20241022 | 104800 | 13108436550 | 25150 | 25150 | 25250 | 25100 | 2820 |
| 658 | 20241022 | 104700 | 13037427100 | 25150 | 25100 | 25150 | 25100 | 535 |
| 659 | 20241022 | 104600 | 13023990950 | 25100 | 25100 | 25200 | 25100 | 563 |
| 660 | 20241022 | 104500 | 13009840500 | 25100 | 25150 | 25150 | 25050 | 3136 |
| 661 | 20241022 | 104400 | 12931096300 | 25150 | 25150 | 25150 | 25150 | 559 |
| 662 | 20241022 | 104300 | 12917037450 | 25150 | 25200 | 25200 | 25150 | 695 |
| 663 | 20241022 | 104200 | 12899552450 | 25200 | 25200 | 25200 | 25150 | 2190 |
| 664 | 20241022 | 104100 | 12844410700 | 25200 | 25250 | 25250 | 25200 | 627 |
| 665 | 20241022 | 104000 | 12828608150 | 25250 | 25250 | 25250 | 25200 | 1730 |
| 666 | 20241022 | 103900 | 12784977850 | 25250 | 25200 | 25300 | 25200 | 1882 |
| 667 | 20241022 | 103800 | 12737461600 | 25200 | 25200 | 25200 | 25200 | 1248 |
| 668 | 20241022 | 103700 | 12706012000 | 25250 | 25250 | 25250 | 25200 | 612 |
| 669 | 20241022 | 103600 | 12690580950 | 25250 | 25200 | 25300 | 25150 | 2082 |
| 670 | 20241022 | 103500 | 12638037350 | 25200 | 25250 | 25250 | 25200 | 986 |
| 671 | 20241022 | 103400 | 12613189150 | 25250 | 25250 | 25250 | 25200 | 545 |
| 672 | 20241022 | 103300 | 12599439650 | 25250 | 25250 | 25300 | 25200 | 1945 |
| 673 | 20241022 | 103200 | 12550328450 | 25250 | 25300 | 25300 | 25250 | 1145 |
| 674 | 20241022 | 103100 | 12521381700 | 25250 | 25250 | 25300 | 25200 | 2859 |
| 675 | 20241022 | 103000 | 12449191550 | 25250 | 25100 | 25250 | 25100 | 3576 |
| 676 | 20241022 | 102900 | 12359175800 | 25150 | 25050 | 25150 | 25050 | 847 |
| 677 | 20241022 | 102800 | 12337933200 | 25050 | 25050 | 25050 | 25000 | 888 |
| 678 | 20241022 | 102700 | 12315692950 | 25050 | 25050 | 25050 | 25000 | 1492 |
| 679 | 20241022 | 102600 | 12278369700 | 25050 | 25050 | 25050 | 25000 | 1068 |
| 680 | 20241022 | 102500 | 12251633050 | 25000 | 25050 | 25050 | 25000 | 1138 |
| 681 | 20241022 | 102400 | 12223159950 | 25050 | 25050 | 25100 | 25000 | 807 |
| 682 | 20241022 | 102300 | 12202965200 | 25050 | 25050 | 25050 | 25000 | 1792 |
| 683 | 20241022 | 102200 | 12158086900 | 25050 | 25100 | 25100 | 25000 | 1973 |
| 684 | 20241022 | 102100 | 12108717850 | 25050 | 25100 | 25100 | 25050 | 716 |
| 685 | 20241022 | 102000 | 12090781900 | 25050 | 25100 | 25150 | 25000 | 663 |
| 686 | 20241022 | 101900 | 12074156600 | 25100 | 25000 | 25150 | 25000 | 3491 |
| 687 | 20241022 | 101800 | 11986615750 | 25000 | 24950 | 25050 | 24950 | 2518 |
| 688 | 20241022 | 101700 | 11923685050 | 24950 | 25000 | 25000 | 24950 | 2378 |
| 689 | 20241022 | 101600 | 11864324800 | 25000 | 25000 | 25100 | 25000 | 1639 |
| 690 | 20241022 | 101500 | 11823267150 | 25000 | 25000 | 25050 | 24950 | 4376 |
| 691 | 20241022 | 101400 | 11714007500 | 25000 | 25000 | 25100 | 25000 | 1297 |
| 692 | 20241022 | 101300 | 11681580350 | 25000 | 25000 | 25100 | 24950 | 2240 |
| 693 | 20241022 | 101200 | 11625587400 | 24950 | 25000 | 25050 | 24950 | 1612 |
| 694 | 20241022 | 101100 | 11585315750 | 25000 | 25050 | 25050 | 25000 | 2221 |
| 695 | 20241022 | 101000 | 11529705450 | 25050 | 25150 | 25150 | 25000 | 1681 |
| 696 | 20241022 | 100900 | 11487580250 | 25150 | 25050 | 25150 | 25000 | 4170 |
| 697 | 20241022 | 100800 | 11383199300 | 25100 | 25100 | 25150 | 25050 | 2205 |
| 698 | 20241022 | 100700 | 11327857050 | 25100 | 25150 | 25200 | 25100 | 1301 |
| 699 | 20241022 | 100600 | 11295141250 | 25150 | 25200 | 25200 | 25100 | 905 |
| 700 | 20241022 | 100500 | 11272370250 | 25100 | 25100 | 25200 | 25000 | 4978 |
| 701 | 20241022 | 100400 | 11147523850 | 25100 | 25100 | 25150 | 25050 | 2527 |
| 702 | 20241022 | 100300 | 11084169150 | 25100 | 25150 | 25150 | 25100 | 2033 |
| 703 | 20241022 | 100200 | 11033140300 | 25100 | 25150 | 25150 | 25100 | 1117 |
| 704 | 20241022 | 100100 | 11005089550 | 25150 | 25150 | 25200 | 25100 | 2437 |
| 705 | 20241022 | 100000 | 10943800350 | 25150 | 25050 | 25150 | 25000 | 2118 |
| 706 | 20241022 | 095900 | 10890728100 | 25000 | 25000 | 25050 | 24950 | 2608 |
| 707 | 20241022 | 095800 | 10825560850 | 25000 | 24900 | 25000 | 24900 | 2514 |
| 708 | 20241022 | 095700 | 10762876000 | 24950 | 25000 | 25050 | 24900 | 5356 |
| 709 | 20241022 | 095600 | 10629208800 | 25000 | 25050 | 25100 | 25000 | 7079 |
| 710 | 20241022 | 095500 | 10452110750 | 25050 | 25050 | 25050 | 25000 | 2479 |
| 711 | 20241022 | 095400 | 10390068050 | 25000 | 25050 | 25100 | 25000 | 2135 |
| 712 | 20241022 | 095300 | 10336641550 | 25000 | 25100 | 25100 | 25000 | 10044 |
| 713 | 20241022 | 095200 | 10085208100 | 25100 | 25150 | 25200 | 25100 | 4561 |
| 714 | 20241022 | 095100 | 9970674150 | 25150 | 25150 | 25200 | 25150 | 2468 |
| 715 | 20241022 | 095000 | 9908599200 | 25150 | 25200 | 25250 | 25150 | 2186 |
| 716 | 20241022 | 094900 | 9853582500 | 25250 | 25200 | 25250 | 25200 | 3385 |
| 717 | 20241022 | 094800 | 9768251700 | 25200 | 25200 | 25250 | 25200 | 1895 |
| 718 | 20241022 | 094700 | 9720462350 | 25250 | 25150 | 25250 | 25150 | 1757 |
| 719 | 20241022 | 094600 | 9676188300 | 25100 | 25250 | 25250 | 25100 | 5256 |
| 720 | 20241022 | 094500 | 9543884550 | 25250 | 25300 | 25350 | 25200 | 6926 |
| 721 | 20241022 | 094400 | 9368726800 | 25350 | 25400 | 25450 | 25350 | 5074 |
| 722 | 20241022 | 094300 | 9239982100 | 25350 | 25400 | 25450 | 25350 | 3899 |
| 723 | 20241022 | 094200 | 9140990750 | 25450 | 25450 | 25500 | 25400 | 2749 |
| 724 | 20241022 | 094100 | 9071072150 | 25400 | 25550 | 25600 | 25400 | 8605 |
| 725 | 20241022 | 094000 | 8851763800 | 25550 | 25550 | 25650 | 25450 | 17825 |
| 726 | 20241022 | 093900 | 8395518800 | 25550 | 25500 | 25650 | 25450 | 16628 |
| 727 | 20241022 | 093800 | 7970246850 | 25500 | 25450 | 25500 | 25400 | 5873 |
| 728 | 20241022 | 093700 | 7820662700 | 25450 | 25450 | 25450 | 25350 | 4861 |
| 729 | 20241022 | 093600 | 7697155000 | 25450 | 25350 | 25450 | 25350 | 6158 |
| 730 | 20241022 | 093500 | 7540662950 | 25350 | 25300 | 25350 | 25250 | 1274 |
| 731 | 20241022 | 093400 | 7508439850 | 25300 | 25150 | 25300 | 25150 | 3205 |
| 732 | 20241022 | 093300 | 7427495350 | 25200 | 25150 | 25200 | 25150 | 2925 |
| 733 | 20241022 | 093200 | 7353924350 | 25150 | 25200 | 25200 | 25150 | 2300 |
| 734 | 20241022 | 093100 | 7296053250 | 25150 | 25300 | 25350 | 25150 | 6361 |
| 735 | 20241022 | 093000 | 7135560200 | 25300 | 25450 | 25450 | 25250 | 8609 |
| 736 | 20241022 | 092900 | 6917286900 | 25400 | 25400 | 25450 | 25350 | 3918 |
| 737 | 20241022 | 092800 | 6817807700 | 25400 | 25350 | 25400 | 25300 | 6160 |
| 738 | 20241022 | 092700 | 6661465250 | 25400 | 25350 | 25400 | 25300 | 5624 |
| 739 | 20241022 | 092600 | 6518701600 | 25350 | 25400 | 25400 | 25300 | 5253 |
| 740 | 20241022 | 092500 | 6385537850 | 25350 | 25350 | 25400 | 25250 | 6468 |
| 741 | 20241022 | 092400 | 6221617200 | 25350 | 25300 | 25350 | 25250 | 3158 |
| 742 | 20241022 | 092300 | 6141722250 | 25300 | 25250 | 25350 | 25200 | 7013 |
| 743 | 20241022 | 092200 | 5964410950 | 25250 | 25150 | 25300 | 25150 | 7036 |
| 744 | 20241022 | 092100 | 5786937350 | 25100 | 25050 | 25150 | 25000 | 2711 |
| 745 | 20241022 | 092000 | 5719034800 | 25050 | 24850 | 25050 | 24850 | 11016 |
| 746 | 20241022 | 091900 | 5444362650 | 24850 | 24900 | 25000 | 24850 | 5556 |
| 747 | 20241022 | 091800 | 5306053450 | 24900 | 25050 | 25050 | 24900 | 7223 |
| 748 | 20241022 | 091700 | 5125645350 | 25050 | 25000 | 25050 | 25000 | 1608 |
| 749 | 20241022 | 091600 | 5085390750 | 25000 | 25050 | 25100 | 25000 | 7349 |
| 750 | 20241022 | 091500 | 4901358250 | 25050 | 25100 | 25150 | 25050 | 3206 |
| 751 | 20241022 | 091400 | 4820873200 | 25150 | 25000 | 25150 | 25000 | 5808 |
| 752 | 20241022 | 091300 | 4675271350 | 25000 | 25150 | 25200 | 25000 | 6311 |
| 753 | 20241022 | 091200 | 4516919600 | 25150 | 25150 | 25250 | 25150 | 2620 |
| 754 | 20241022 | 091100 | 4450989950 | 25150 | 25250 | 25300 | 25150 | 5933 |
| 755 | 20241022 | 091000 | 4301355800 | 25250 | 25150 | 25300 | 25150 | 9454 |
| 756 | 20241022 | 090900 | 4062638900 | 25200 | 24950 | 25200 | 24900 | 6868 |
| 757 | 20241022 | 090800 | 3890662200 | 24950 | 25000 | 25050 | 24900 | 5601 |
| 758 | 20241022 | 090700 | 3750783250 | 25000 | 25050 | 25050 | 24850 | 16921 |
| 759 | 20241022 | 090600 | 3328815450 | 25050 | 25100 | 25200 | 25050 | 6424 |
| 760 | 20241022 | 090500 | 3167342300 | 25100 | 25000 | 25200 | 24850 | 18768 |
| 761 | 20241022 | 090400 | 2698676050 | 24950 | 25050 | 25100 | 24950 | 14909 |
| 762 | 20241022 | 090300 | 2325503250 | 25100 | 25250 | 25300 | 25050 | 11025 |
| 763 | 20241022 | 090200 | 2048081950 | 25300 | 25350 | 25400 | 25200 | 13805 |
| 764 | 20241022 | 090100 | 1698701250 | 25250 | 25200 | 25350 | 24950 | 34858 |
| 765 | 20241022 | 090000 | 822136350 | 25150 | 25000 | 25300 | 25000 | 32236 |