KissMeData/440820/min/candle-20250206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250206	214100	4638610	2090	2090	2090	2090	1
3	20250206	214000	4638610	2090	2090	2090	2090	0
4	20250206	213900	4638610	2090	2090	2090	2090	0
5	20250206	213800	4638610	2090	2090	2090	2090	0
6	20250206	213700	4638610	2090	2090	2090	2090	0
7	20250206	213600	4638610	2090	2090	2090	2090	0
8	20250206	213500	4638610	2090	2090	2090	2090	0
9	20250206	213400	4638610	2090	2090	2090	2090	0
10	20250206	213300	4638610	2090	2090	2090	2090	0
11	20250206	213200	4638610	2090	2090	2090	2090	0
12	20250206	213100	4638610	2090	2090	2090	2090	0
13	20250206	213000	4638610	2090	2090	2090	2090	0
14	20250206	212900	4638610	2090	2090	2090	2090	0
15	20250206	212800	4638610	2090	2090	2090	2090	0
16	20250206	212700	4638610	2090	2090	2090	2090	0
17	20250206	212600	4638610	2090	2090	2090	2090	0
18	20250206	212500	4638610	2090	2090	2090	2090	0
19	20250206	212400	4638610	2090	2090	2090	2090	0
20	20250206	212300	4638610	2090	2090	2090	2090	0
21	20250206	212200	4638610	2090	2090	2090	2090	0
22	20250206	212100	4638610	2090	2090	2090	2090	0
23	20250206	212000	4638610	2090	2090	2090	2090	0
24	20250206	211900	4638610	2090	2090	2090	2090	0
25	20250206	211800	4638610	2090	2090	2090	2090	0
26	20250206	211700	4638610	2090	2090	2090	2090	0
27	20250206	211600	4638610	2090	2090	2090	2090	0
28	20250206	211500	4638610	2090	2090	2090	2090	0
29	20250206	211400	4638610	2090	2090	2090	2090	0
30	20250206	211300	4638610	2090	2090	2090	2090	0
31	20250206	211200	4638610	2090	2090	2090	2090	0
32	20250206	211100	4638610	2090	2090	2090	2090	1
33	20250206	211000	4638610	2090	2090	2090	2090	0
34	20250206	210900	4638610	2090	2090	2090	2090	0
35	20250206	210800	4638610	2090	2090	2090	2090	0
36	20250206	210700	4638610	2090	2090	2090	2090	0
37	20250206	210600	4638610	2090	2090	2090	2090	0
38	20250206	210500	4638610	2090	2090	2090	2090	0
39	20250206	210400	4638610	2090	2090	2090	2090	0
40	20250206	210300	4638610	2090	2090	2090	2090	0
41	20250206	210200	4638610	2090	2090	2090	2090	0
42	20250206	210100	4638610	2090	2090	2090	2090	0
43	20250206	210000	4638610	2090	2090	2090	2090	0
44	20250206	205900	4638610	2090	2090	2090	2090	0
45	20250206	205800	4638610	2090	2090	2090	2090	0
46	20250206	205700	4638610	2090	2090	2090	2090	0
47	20250206	205600	4638610	2090	2090	2090	2090	0
48	20250206	205500	4638610	2090	2090	2090	2090	0
49	20250206	205400	4638610	2090	2090	2090	2090	0
50	20250206	205300	4638610	2090	2090	2090	2090	0
51	20250206	205200	4638610	2090	2090	2090	2090	0
52	20250206	205100	4638610	2090	2090	2090	2090	0
53	20250206	205000	4638610	2090	2090	2090	2090	0
54	20250206	204900	4638610	2090	2090	2090	2090	0
55	20250206	204800	4638610	2090	2090	2090	2090	0
56	20250206	204700	4638610	2090	2090	2090	2090	0
57	20250206	204600	4638610	2090	2090	2090	2090	0
58	20250206	204500	4638610	2090	2090	2090	2090	0
59	20250206	204400	4638610	2090	2090	2090	2090	0
60	20250206	204300	4638610	2090	2090	2090	2090	0
61	20250206	204200	4638610	2090	2090	2090	2090	0
62	20250206	204100	4638610	2090	2090	2090	2090	1
63	20250206	204000	4638610	2090	2090	2090	2090	0
64	20250206	203900	4638610	2090	2090	2090	2090	0
65	20250206	203800	4638610	2090	2090	2090	2090	0
66	20250206	203700	4638610	2090	2090	2090	2090	0
67	20250206	203600	4638610	2090	2090	2090	2090	0
68	20250206	203500	4638610	2090	2090	2090	2090	0
69	20250206	203400	4638610	2090	2090	2090	2090	0
70	20250206	203300	4638610	2090	2090	2090	2090	0
71	20250206	203200	4638610	2090	2090	2090	2090	0
72	20250206	203100	4638610	2090	2090	2090	2090	0
73	20250206	203000	4638610	2090	2090	2090	2090	0
74	20250206	202900	4638610	2090	2090	2090	2090	0
75	20250206	202800	4638610	2090	2090	2090	2090	0
76	20250206	202700	4638610	2090	2090	2090	2090	0
77	20250206	202600	4638610	2090	2090	2090	2090	0
78	20250206	202500	4638610	2090	2090	2090	2090	0
79	20250206	202400	4638610	2090	2090	2090	2090	0
80	20250206	202300	4638610	2090	2090	2090	2090	0
81	20250206	202200	4638610	2090	2090	2090	2090	0
82	20250206	202100	4638610	2090	2090	2090	2090	0
83	20250206	202000	4638610	2090	2090	2090	2090	0
84	20250206	201900	4638610	2090	2090	2090	2090	0
85	20250206	201800	4638610	2090	2090	2090	2090	0
86	20250206	201700	4638610	2090	2090	2090	2090	0
87	20250206	201600	4638610	2090	2090	2090	2090	0
88	20250206	201500	4638610	2090	2090	2090	2090	0
89	20250206	201400	4638610	2090	2090	2090	2090	0
90	20250206	201300	4638610	2090	2090	2090	2090	0
91	20250206	201200	4638610	2090	2090	2090	2090	0
92	20250206	201100	4638610	2090	2090	2090	2090	1
93	20250206	201000	4638610	2090	2090	2090	2090	0
94	20250206	200900	4638610	2090	2090	2090	2090	0
95	20250206	200800	4638610	2090	2090	2090	2090	0
96	20250206	200700	4638610	2090	2090	2090	2090	0
97	20250206	200600	4638610	2090	2090	2090	2090	0
98	20250206	200500	4638610	2090	2090	2090	2090	0
99	20250206	200400	4638610	2090	2090	2090	2090	0
100	20250206	200300	4638610	2090	2090	2090	2090	0
101	20250206	200200	4638610	2090	2090	2090	2090	0
102	20250206	200100	4638610	2090	2090	2090	2090	0
103	20250206	200000	4638610	2090	2090	2090	2090	0
104	20250206	195900	4638610	2090	2090	2090	2090	0
105	20250206	195800	4638610	2090	2090	2090	2090	0
106	20250206	195700	4638610	2090	2090	2090	2090	0
107	20250206	195600	4638610	2090	2090	2090	2090	0
108	20250206	195500	4638610	2090	2090	2090	2090	0
109	20250206	195400	4638610	2090	2090	2090	2090	0
110	20250206	195300	4638610	2090	2090	2090	2090	0
111	20250206	195200	4638610	2090	2090	2090	2090	0
112	20250206	195100	4638610	2090	2090	2090	2090	0
113	20250206	195000	4638610	2090	2090	2090	2090	0
114	20250206	194900	4638610	2090	2090	2090	2090	0
115	20250206	194800	4638610	2090	2090	2090	2090	0
116	20250206	194700	4638610	2090	2090	2090	2090	0
117	20250206	194600	4638610	2090	2090	2090	2090	0
118	20250206	194500	4638610	2090	2090	2090	2090	0
119	20250206	194400	4638610	2090	2090	2090	2090	0
120	20250206	194300	4638610	2090	2090	2090	2090	0
121	20250206	194200	4638610	2090	2090	2090	2090	0
122	20250206	194100	4638610	2090	2090	2090	2090	1
123	20250206	194000	4638610	2090	2090	2090	2090	0
124	20250206	193900	4638610	2090	2090	2090	2090	0
125	20250206	193800	4638610	2090	2090	2090	2090	0
126	20250206	193700	4638610	2090	2090	2090	2090	0
127	20250206	193600	4638610	2090	2090	2090	2090	0
128	20250206	193500	4638610	2090	2090	2090	2090	0
129	20250206	193400	4638610	2090	2090	2090	2090	0
130	20250206	193300	4638610	2090	2090	2090	2090	0
131	20250206	193200	4638610	2090	2090	2090	2090	0
132	20250206	193100	4638610	2090	2090	2090	2090	0
133	20250206	193000	4638610	2090	2090	2090	2090	0
134	20250206	192900	4638610	2090	2090	2090	2090	0
135	20250206	192800	4638610	2090	2090	2090	2090	0
136	20250206	192700	4638610	2090	2090	2090	2090	0
137	20250206	192600	4638610	2090	2090	2090	2090	0
138	20250206	192500	4638610	2090	2090	2090	2090	0
139	20250206	192400	4638610	2090	2090	2090	2090	0
140	20250206	192300	4638610	2090	2090	2090	2090	0
141	20250206	192200	4638610	2090	2090	2090	2090	0
142	20250206	192100	4638610	2090	2090	2090	2090	0
143	20250206	192000	4638610	2090	2090	2090	2090	0
144	20250206	191900	4638610	2090	2090	2090	2090	0
145	20250206	191800	4638610	2090	2090	2090	2090	0
146	20250206	191700	4638610	2090	2090	2090	2090	0
147	20250206	191600	4638610	2090	2090	2090	2090	0
148	20250206	191500	4638610	2090	2090	2090	2090	0
149	20250206	191400	4638610	2090	2090	2090	2090	0
150	20250206	191300	4638610	2090	2090	2090	2090	0
151	20250206	191200	4638610	2090	2090	2090	2090	0
152	20250206	191100	4638610	2090	2090	2090	2090	1
153	20250206	191000	4638610	2090	2090	2090	2090	0
154	20250206	190900	4638610	2090	2090	2090	2090	0
155	20250206	190800	4638610	2090	2090	2090	2090	0
156	20250206	190700	4638610	2090	2090	2090	2090	0
157	20250206	190600	4638610	2090	2090	2090	2090	0
158	20250206	190500	4638610	2090	2090	2090	2090	0
159	20250206	190400	4638610	2090	2090	2090	2090	0
160	20250206	190300	4638610	2090	2090	2090	2090	0
161	20250206	190200	4638610	2090	2090	2090	2090	0
162	20250206	190100	4638610	2090	2090	2090	2090	0
163	20250206	190000	4638610	2090	2090	2090	2090	0
164	20250206	185900	4638610	2090	2090	2090	2090	0
165	20250206	185800	4638610	2090	2090	2090	2090	0
166	20250206	185700	4638610	2090	2090	2090	2090	0
167	20250206	185600	4638610	2090	2090	2090	2090	0
168	20250206	185500	4638610	2090	2090	2090	2090	0
169	20250206	185400	4638610	2090	2090	2090	2090	0
170	20250206	185300	4638610	2090	2090	2090	2090	0
171	20250206	185200	4638610	2090	2090	2090	2090	0
172	20250206	185100	4638610	2090	2090	2090	2090	0
173	20250206	185000	4638610	2090	2090	2090	2090	0
174	20250206	184900	4638610	2090	2090	2090	2090	0
175	20250206	184800	4638610	2090	2090	2090	2090	0
176	20250206	184700	4638610	2090	2090	2090	2090	0
177	20250206	184600	4638610	2090	2090	2090	2090	0
178	20250206	184500	4638610	2090	2090	2090	2090	0
179	20250206	184400	4638610	2090	2090	2090	2090	0
180	20250206	184300	4638610	2090	2090	2090	2090	0
181	20250206	184200	4638610	2090	2090	2090	2090	0
182	20250206	184100	4638610	2090	2090	2090	2090	1
183	20250206	184000	4638610	2090	2090	2090	2090	0
184	20250206	183900	4638610	2090	2090	2090	2090	0
185	20250206	183800	4638610	2090	2090	2090	2090	0
186	20250206	183700	4638610	2090	2090	2090	2090	0
187	20250206	183600	4638610	2090	2090	2090	2090	0
188	20250206	183500	4638610	2090	2090	2090	2090	0
189	20250206	183400	4638610	2090	2090	2090	2090	0
190	20250206	183300	4638610	2090	2090	2090	2090	0
191	20250206	183200	4638610	2090	2090	2090	2090	0
192	20250206	183100	4638610	2090	2090	2090	2090	0
193	20250206	183000	4638610	2090	2090	2090	2090	0
194	20250206	182900	4638610	2090	2090	2090	2090	0
195	20250206	182800	4638610	2090	2090	2090	2090	0
196	20250206	182700	4638610	2090	2090	2090	2090	0
197	20250206	182600	4638610	2090	2090	2090	2090	0
198	20250206	182500	4638610	2090	2090	2090	2090	0
199	20250206	182400	4638610	2090	2090	2090	2090	0
200	20250206	182300	4638610	2090	2090	2090	2090	0
201	20250206	182200	4638610	2090	2090	2090	2090	0
202	20250206	182100	4638610	2090	2090	2090	2090	0
203	20250206	182000	4638610	2090	2090	2090	2090	0
204	20250206	181900	4638610	2090	2090	2090	2090	0
205	20250206	181800	4638610	2090	2090	2090	2090	0
206	20250206	181700	4638610	2090	2090	2090	2090	0
207	20250206	181600	4638610	2090	2090	2090	2090	0
208	20250206	181500	4638610	2090	2090	2090	2090	0
209	20250206	181400	4638610	2090	2090	2090	2090	0
210	20250206	181300	4638610	2090	2090	2090	2090	0
211	20250206	181200	4638610	2090	2090	2090	2090	0
212	20250206	181100	4638610	2090	2090	2090	2090	1
213	20250206	181000	4638610	2090	2090	2090	2090	0
214	20250206	180900	4638610	2090	2090	2090	2090	0
215	20250206	180800	4638610	2090	2090	2090	2090	0
216	20250206	180700	4638610	2090	2090	2090	2090	0
217	20250206	180600	4638610	2090	2090	2090	2090	0
218	20250206	180500	4638610	2090	2090	2090	2090	0
219	20250206	180400	4638610	2090	2090	2090	2090	0
220	20250206	180300	4638610	2090	2090	2090	2090	0
221	20250206	180200	4638610	2090	2090	2090	2090	0
222	20250206	180100	4638610	2090	2090	2090	2090	0
223	20250206	180000	4638610	2090	2090	2090	2090	0
224	20250206	175900	4638610	2090	2090	2090	2090	0
225	20250206	175800	4638610	2090	2090	2090	2090	0
226	20250206	175700	4638610	2090	2090	2090	2090	0
227	20250206	175600	4638610	2090	2090	2090	2090	0
228	20250206	175500	4638610	2090	2090	2090	2090	0
229	20250206	175400	4638610	2090	2090	2090	2090	0
230	20250206	175300	4638610	2090	2090	2090	2090	0
231	20250206	175200	4638610	2090	2090	2090	2090	0
232	20250206	175100	4638610	2090	2090	2090	2090	0
233	20250206	175000	4638610	2090	2090	2090	2090	0
234	20250206	174900	4638610	2090	2090	2090	2090	0
235	20250206	174800	4638610	2090	2090	2090	2090	0
236	20250206	174700	4638610	2090	2090	2090	2090	0
237	20250206	174600	4638610	2090	2090	2090	2090	0
238	20250206	174500	4638610	2090	2090	2090	2090	0
239	20250206	174400	4638610	2090	2090	2090	2090	0
240	20250206	174300	4638610	2090	2090	2090	2090	0
241	20250206	174200	4638610	2090	2090	2090	2090	0
242	20250206	174100	4638610	2090	2090	2090	2090	1
243	20250206	174000	4638610	2090	2090	2090	2090	0
244	20250206	173900	4638610	2090	2090	2090	2090	0
245	20250206	173800	4638610	2090	2090	2090	2090	0
246	20250206	173700	4638610	2090	2090	2090	2090	0
247	20250206	173600	4638610	2090	2090	2090	2090	0
248	20250206	173500	4638610	2090	2090	2090	2090	0
249	20250206	173400	4638610	2090	2090	2090	2090	0
250	20250206	173300	4638610	2090	2090	2090	2090	0
251	20250206	173200	4638610	2090	2090	2090	2090	0
252	20250206	173100	4638610	2090	2090	2090	2090	0
253	20250206	173000	4638610	2090	2090	2090	2090	0
254	20250206	172900	4638610	2090	2090	2090	2090	0
255	20250206	172800	4638610	2090	2090	2090	2090	0
256	20250206	172700	4638610	2090	2090	2090	2090	0
257	20250206	172600	4638610	2090	2090	2090	2090	0
258	20250206	172500	4638610	2090	2090	2090	2090	0
259	20250206	172400	4638610	2090	2090	2090	2090	0
260	20250206	172300	4638610	2090	2090	2090	2090	0
261	20250206	172200	4638610	2090	2090	2090	2090	0
262	20250206	172100	4638610	2090	2090	2090	2090	0
263	20250206	172000	4638610	2090	2090	2090	2090	0
264	20250206	171900	4638610	2090	2090	2090	2090	0
265	20250206	171800	4638610	2090	2090	2090	2090	0
266	20250206	171700	4638610	2090	2090	2090	2090	0
267	20250206	171600	4638610	2090	2090	2090	2090	0
268	20250206	171500	4638610	2090	2090	2090	2090	0
269	20250206	171400	4638610	2090	2090	2090	2090	0
270	20250206	171300	4638610	2090	2090	2090	2090	0
271	20250206	171200	4638610	2090	2090	2090	2090	0
272	20250206	171100	4638610	2090	2090	2090	2090	1
273	20250206	171000	4638610	2090	2090	2090	2090	0
274	20250206	170900	4638610	2090	2090	2090	2090	0
275	20250206	170800	4638610	2090	2090	2090	2090	0
276	20250206	170700	4638610	2090	2090	2090	2090	0
277	20250206	170600	4638610	2090	2090	2090	2090	0
278	20250206	170500	4638610	2090	2090	2090	2090	0
279	20250206	170400	4638610	2090	2090	2090	2090	0
280	20250206	170300	4638610	2090	2090	2090	2090	0
281	20250206	170200	4638610	2090	2090	2090	2090	0
282	20250206	170100	4638610	2090	2090	2090	2090	0
283	20250206	170000	4638610	2090	2090	2090	2090	0
284	20250206	165900	4638610	2090	2090	2090	2090	0
285	20250206	165800	4638610	2090	2090	2090	2090	0
286	20250206	165700	4638610	2090	2090	2090	2090	0
287	20250206	165600	4638610	2090	2090	2090	2090	0
288	20250206	165500	4638610	2090	2090	2090	2090	0
289	20250206	165400	4638610	2090	2090	2090	2090	0
290	20250206	165300	4638610	2090	2090	2090	2090	0
291	20250206	165200	4638610	2090	2090	2090	2090	0
292	20250206	165100	4638610	2090	2090	2090	2090	0
293	20250206	165000	4638610	2090	2090	2090	2090	0
294	20250206	164900	4638610	2090	2090	2090	2090	0
295	20250206	164800	4638610	2090	2090	2090	2090	0
296	20250206	164700	4638610	2090	2090	2090	2090	0
297	20250206	164600	4638610	2090	2090	2090	2090	0
298	20250206	164500	4638610	2090	2090	2090	2090	0
299	20250206	164400	4638610	2090	2090	2090	2090	0
300	20250206	164300	4638610	2090	2090	2090	2090	0
301	20250206	164200	4638610	2090	2090	2090	2090	0
302	20250206	164100	4638610	2090	2090	2090	2090	1
303	20250206	164000	4638610	2090	2090	2090	2090	0
304	20250206	163900	4638610	2090	2090	2090	2090	0
305	20250206	163800	4638610	2090	2090	2090	2090	0
306	20250206	163700	4638610	2090	2090	2090	2090	0
307	20250206	163600	4638610	2090	2090	2090	2090	0
308	20250206	163500	4638610	2090	2090	2090	2090	0
309	20250206	163400	4638610	2090	2090	2090	2090	0
310	20250206	163300	4638610	2090	2090	2090	2090	0
311	20250206	163200	4638610	2090	2090	2090	2090	0
312	20250206	163100	4638610	2090	2090	2090	2090	0
313	20250206	163000	4638610	2090	2090	2090	2090	0
314	20250206	162900	4638610	2090	2090	2090	2090	0
315	20250206	162800	4638610	2090	2090	2090	2090	0
316	20250206	162700	4638610	2090	2090	2090	2090	0
317	20250206	162600	4638610	2090	2090	2090	2090	0
318	20250206	162500	4638610	2090	2090	2090	2090	0
319	20250206	162400	4638610	2090	2090	2090	2090	0
320	20250206	162300	4638610	2090	2090	2090	2090	0
321	20250206	162200	4638610	2090	2090	2090	2090	0
322	20250206	162100	4638610	2090	2090	2090	2090	0
323	20250206	162000	4638610	2090	2090	2090	2090	0
324	20250206	161900	4638610	2090	2090	2090	2090	0
325	20250206	161800	4638610	2090	2090	2090	2090	0
326	20250206	161700	4638610	2090	2090	2090	2090	0
327	20250206	161600	4638610	2090	2090	2090	2090	0
328	20250206	161500	4638610	2090	2090	2090	2090	0
329	20250206	161400	4638610	2090	2090	2090	2090	0
330	20250206	161300	4638610	2090	2090	2090	2090	0
331	20250206	161200	4638610	2090	2090	2090	2090	0
332	20250206	161100	4638610	2090	2090	2090	2090	1
333	20250206	161000	4638610	2090	2090	2090	2090	0
334	20250206	160900	4638610	2090	2090	2090	2090	0
335	20250206	160800	4638610	2090	2090	2090	2090	0
336	20250206	160700	4638610	2090	2090	2090	2090	0
337	20250206	160600	4638610	2090	2090	2090	2090	0
338	20250206	160500	4638610	2090	2090	2090	2090	0
339	20250206	160400	4638610	2090	2090	2090	2090	0
340	20250206	160300	4638610	2090	2090	2090	2090	0
341	20250206	160200	4638610	2090	2090	2090	2090	0
342	20250206	160100	4638610	2090	2090	2090	2090	0
343	20250206	160000	4638610	2090	2090	2090	2090	0
344	20250206	155900	4638610	2090	2090	2090	2090	0
345	20250206	155800	4638610	2090	2090	2090	2090	0
346	20250206	155700	4638610	2090	2090	2090	2090	0
347	20250206	155600	4638610	2090	2090	2090	2090	0
348	20250206	155500	4638610	2090	2090	2090	2090	0
349	20250206	155400	4638610	2090	2090	2090	2090	0
350	20250206	155300	4638610	2090	2090	2090	2090	0
351	20250206	155200	4638610	2090	2090	2090	2090	0
352	20250206	155100	4638610	2090	2090	2090	2090	0
353	20250206	155000	4638610	2090	2090	2090	2090	0
354	20250206	154900	4638610	2090	2090	2090	2090	0
355	20250206	154800	4638610	2090	2090	2090	2090	0
356	20250206	154700	4638610	2090	2090	2090	2090	0
357	20250206	154600	4638610	2090	2090	2090	2090	0
358	20250206	154500	4638610	2090	2090	2090	2090	0
359	20250206	154400	4638610	2090	2090	2090	2090	0
360	20250206	154300	4638610	2090	2090	2090	2090	0
361	20250206	154200	4638610	2090	2090	2090	2090	0
362	20250206	154100	4638610	2090	2090	2090	2090	1
363	20250206	154000	4638610	2090	2090	2090	2090	0
364	20250206	153900	4638610	2090	2090	2090	2090	0
365	20250206	153800	4638610	2090	2090	2090	2090	0
366	20250206	153700	4638610	2090	2090	2090	2090	0
367	20250206	153600	4638610	2090	2090	2090	2090	0
368	20250206	153500	4638610	2090	2090	2090	2090	0
369	20250206	153400	4638610	2090	2090	2090	2090	0
370	20250206	153300	4638610	2090	2090	2090	2090	0
371	20250206	153200	4638610	2090	2090	2090	2090	0
372	20250206	153100	4638610	2090	2090	2090	2090	0
373	20250206	153000	4638610	2090	2090	2090	2090	0
374	20250206	152900	4638610	2090	2090	2090	2090	0
375	20250206	152800	4638610	2090	2090	2090	2090	0
376	20250206	152700	4638610	2090	2090	2090	2090	0
377	20250206	152600	4638610	2090	2090	2090	2090	0
378	20250206	152500	4638610	2090	2090	2090	2090	0
379	20250206	152400	4638610	2090	2090	2090	2090	0
380	20250206	152300	4638610	2090	2090	2090	2090	0
381	20250206	152200	4638610	2090	2090	2090	2090	0
382	20250206	152100	4638610	2090	2090	2090	2090	0
383	20250206	152000	4638610	2090	2090	2090	2090	0
384	20250206	151900	4638610	2090	2090	2090	2090	0
385	20250206	151800	4638610	2090	2090	2090	2090	0
386	20250206	151700	4638610	2090	2090	2090	2090	0
387	20250206	151600	4638610	2090	2090	2090	2090	0
388	20250206	151500	4638610	2090	2090	2090	2090	0
389	20250206	151400	4638610	2090	2090	2090	2090	0
390	20250206	151300	4638610	2090	2090	2090	2090	0
391	20250206	151200	4638610	2090	2090	2090	2090	0
392	20250206	151100	4638610	2090	2090	2090	2090	0
393	20250206	151000	4638610	2090	2090	2090	2090	0
394	20250206	150900	4638610	2090	2090	2090	2090	0
395	20250206	150800	4638610	2090	2090	2090	2090	0
396	20250206	150700	4638610	2090	2090	2090	2090	0
397	20250206	150600	4638610	2090	2090	2090	2090	0
398	20250206	150500	4638610	2090	2090	2090	2090	0
399	20250206	150400	4638610	2090	2090	2090	2090	0
400	20250206	150300	4638610	2090	2090	2090	2090	0
401	20250206	150200	4638610	2090	2090	2090	2090	0
402	20250206	150100	4638610	2090	2090	2090	2090	0
403	20250206	150000	4638610	2090	2090	2090	2090	0
404	20250206	145900	4638610	2090	2090	2090	2090	0
405	20250206	145800	4638610	2090	2090	2090	2090	0
406	20250206	145700	4638610	2090	2090	2090	2090	0
407	20250206	145600	4638610	2090	2090	2090	2090	0
408	20250206	145500	4638610	2090	2090	2090	2090	0
409	20250206	145400	4638610	2090	2090	2090	2090	0
410	20250206	145300	4638610	2090	2090	2090	2090	0
411	20250206	145200	4638610	2090	2090	2090	2090	0
412	20250206	145100	4638610	2090	2090	2090	2090	0
413	20250206	145000	4638610	2090	2090	2090	2090	0
414	20250206	144900	4638610	2090	2090	2090	2090	0
415	20250206	144800	4638610	2090	2090	2090	2090	0
416	20250206	144700	4638610	2090	2090	2090	2090	0
417	20250206	144600	4638610	2090	2090	2090	2090	0
418	20250206	144500	4638610	2090	2090	2090	2090	0
419	20250206	144400	4638610	2090	2090	2090	2090	0
420	20250206	144300	4638610	2090	2090	2090	2090	0
421	20250206	144200	4638610	2090	2090	2090	2090	0
422	20250206	144100	4638610	2090	2090	2090	2090	0
423	20250206	144000	4638610	2090	2090	2090	2090	0
424	20250206	143900	4638610	2090	2090	2090	2090	0
425	20250206	143800	4638610	2090	2090	2090	2090	0
426	20250206	143700	4638610	2090	2090	2090	2090	0
427	20250206	143600	4638610	2090	2090	2090	2090	0
428	20250206	143500	4638610	2090	2090	2090	2090	0
429	20250206	143400	4638610	2090	2090	2090	2090	0
430	20250206	143300	4638610	2090	2090	2090	2090	0
431	20250206	143200	4638610	2090	2090	2090	2090	0
432	20250206	143100	4638610	2090	2090	2090	2090	0
433	20250206	143000	4638610	2090	2090	2090	2090	0
434	20250206	142900	4638610	2090	2090	2090	2090	0
435	20250206	142800	4638610	2090	2090	2090	2090	0
436	20250206	142700	4638610	2090	2090	2090	2090	0
437	20250206	142600	4638610	2090	2090	2090	2090	0
438	20250206	142500	4638610	2090	2090	2090	2090	0
439	20250206	142400	4638610	2090	2090	2090	2090	0
440	20250206	142300	4638610	2090	2090	2090	2090	0
441	20250206	142200	4638610	2090	2090	2090	2090	0
442	20250206	142100	4638610	2090	2090	2090	2090	0
443	20250206	142000	4638610	2090	2090	2090	2090	0
444	20250206	141900	4638610	2090	2090	2090	2090	0
445	20250206	141800	4638610	2090	2090	2090	2090	0
446	20250206	141700	4638610	2090	2090	2090	2090	0
447	20250206	141600	4638610	2090	2090	2090	2090	0
448	20250206	141500	4638610	2090	2090	2090	2090	0
449	20250206	141400	4638610	2090	2090	2090	2090	0
450	20250206	141300	4638610	2090	2090	2090	2090	0
451	20250206	141200	4638610	2090	2090	2090	2090	0
452	20250206	141100	4638610	2090	2090	2090	2090	0
453	20250206	141000	4638610	2090	2090	2090	2090	0
454	20250206	140900	4638610	2090	2090	2090	2090	0
455	20250206	140800	4638610	2090	2090	2090	2090	0
456	20250206	140700	4638610	2090	2090	2090	2090	0
457	20250206	140600	4638610	2090	2090	2090	2090	0
458	20250206	140500	4638610	2090	2090	2090	2090	0
459	20250206	140400	4638610	2090	2090	2090	2090	0
460	20250206	140300	4638610	2090	2090	2090	2090	0
461	20250206	140200	4638610	2090	2090	2090	2090	0
462	20250206	140100	4638610	2090	2090	2090	2090	0
463	20250206	140000	4638610	2090	2090	2090	2090	0
464	20250206	135900	4638610	2090	2090	2090	2090	0
465	20250206	135800	4638610	2090	2090	2090	2090	0
466	20250206	135700	4638610	2090	2090	2090	2090	0
467	20250206	135600	4638610	2090	2090	2090	2090	0
468	20250206	135500	4638610	2090	2090	2090	2090	0
469	20250206	135400	4638610	2090	2090	2090	2090	0
470	20250206	135300	4638610	2090	2090	2090	2090	0
471	20250206	135200	4638610	2090	2090	2090	2090	0
472	20250206	135100	4638610	2090	2090	2090	2090	0
473	20250206	135000	4638610	2090	2090	2090	2090	0
474	20250206	134900	4638610	2090	2090	2090	2090	0
475	20250206	134800	4638610	2090	2090	2090	2090	0
476	20250206	134700	4638610	2090	2090	2090	2090	0
477	20250206	134600	4638610	2090	2090	2090	2090	0
478	20250206	134500	4638610	2090	2090	2090	2090	0
479	20250206	134400	4638610	2090	2090	2090	2090	0
480	20250206	134300	4638610	2090	2090	2090	2090	0
481	20250206	134200	4638610	2090	2090	2090	2090	0
482	20250206	134100	4638610	2090	2090	2090	2090	0
483	20250206	134000	4638610	2090	2090	2090	2090	0
484	20250206	133900	4638610	2090	2090	2090	2090	0
485	20250206	133800	4638610	2090	2090	2090	2090	0
486	20250206	133700	4638610	2090	2090	2090	2090	0
487	20250206	133600	4638610	2090	2090	2090	2090	0
488	20250206	133500	4638610	2090	2090	2090	2090	0
489	20250206	133400	4638610	2090	2090	2090	2090	0
490	20250206	133300	4638610	2090	2090	2090	2090	0
491	20250206	133200	4638610	2090	2090	2090	2090	0
492	20250206	133100	4638610	2090	2090	2090	2090	0
493	20250206	133000	4638610	2090	2090	2090	2090	0
494	20250206	132900	4638610	2090	2090	2090	2090	0
495	20250206	132800	4638610	2090	2090	2090	2090	0
496	20250206	132700	4638610	2090	2090	2090	2090	0
497	20250206	132600	4638610	2090	2090	2090	2090	0
498	20250206	132500	4638610	2090	2090	2090	2090	0
499	20250206	132400	4638610	2090	2090	2090	2090	0
500	20250206	132300	4638610	2090	2090	2090	2090	0
501	20250206	132200	4638610	2090	2090	2090	2090	0
502	20250206	132100	4638610	2090	2090	2090	2090	0
503	20250206	132000	4638610	2090	2090	2090	2090	0
504	20250206	131900	4638610	2090	2090	2090	2090	0
505	20250206	131800	4638610	2090	2090	2090	2090	0
506	20250206	131700	4638610	2090	2090	2090	2090	0
507	20250206	131600	4638610	2090	2090	2090	2090	0
508	20250206	131500	4638610	2090	2090	2090	2090	0
509	20250206	131400	4638610	2090	2090	2090	2090	0
510	20250206	131300	4638610	2090	2090	2090	2090	1
511	20250206	131200	4636520	2085	2085	2085	2085	0
512	20250206	131100	4636520	2085	2085	2085	2085	0
513	20250206	131000	4636520	2085	2085	2085	2085	0
514	20250206	130900	4636520	2085	2085	2085	2085	0
515	20250206	130800	4636520	2085	2085	2085	2085	0
516	20250206	130700	4636520	2085	2085	2085	2085	500
517	20250206	130600	3594020	2090	2090	2090	2090	0
518	20250206	130500	3594020	2090	2090	2090	2090	0
519	20250206	130400	3594020	2090	2090	2090	2090	0
520	20250206	130300	3594020	2090	2090	2090	2090	0
521	20250206	130200	3594020	2090	2090	2090	2090	0
522	20250206	130100	3594020	2090	2090	2090	2090	0
523	20250206	130000	3594020	2090	2090	2090	2090	0
524	20250206	125900	3594020	2090	2090	2090	2090	0
525	20250206	125800	3594020	2090	2090	2090	2090	0
526	20250206	125700	3594020	2090	2090	2090	2090	0
527	20250206	125600	3594020	2090	2090	2090	2090	0
528	20250206	125500	3594020	2090	2090	2090	2090	0
529	20250206	125400	3594020	2090	2090	2090	2090	0
530	20250206	125300	3594020	2090	2090	2090	2090	0
531	20250206	125200	3594020	2090	2090	2090	2090	0
532	20250206	125100	3594020	2090	2090	2090	2090	0
533	20250206	125000	3594020	2090	2090	2090	2090	0
534	20250206	124900	3594020	2090	2090	2090	2090	0
535	20250206	124800	3594020	2090	2090	2090	2090	0
536	20250206	124700	3594020	2090	2090	2090	2090	0
537	20250206	124600	3594020	2090	2090	2090	2090	0
538	20250206	124500	3594020	2090	2090	2090	2090	0
539	20250206	124400	3594020	2090	2090	2090	2090	0
540	20250206	124300	3594020	2090	2090	2090	2090	0
541	20250206	124200	3594020	2090	2090	2090	2090	0
542	20250206	124100	3594020	2090	2090	2090	2090	0
543	20250206	124000	3594020	2090	2090	2090	2090	0
544	20250206	123900	3594020	2090	2090	2090	2090	0
545	20250206	123800	3594020	2090	2090	2090	2090	0
546	20250206	123700	3594020	2090	2090	2090	2090	0
547	20250206	123600	3594020	2090	2090	2090	2090	0
548	20250206	123500	3594020	2090	2090	2090	2090	0
549	20250206	123400	3594020	2090	2090	2090	2090	0
550	20250206	123300	3594020	2090	2090	2090	2090	0
551	20250206	123200	3594020	2090	2090	2090	2090	0
552	20250206	123100	3594020	2090	2090	2090	2090	0
553	20250206	123000	3594020	2090	2090	2090	2090	0
554	20250206	122900	3594020	2090	2090	2090	2090	250
555	20250206	122800	3071520	2090	2090	2090	2090	0
556	20250206	122700	3071520	2090	2090	2090	2090	0
557	20250206	122600	3071520	2090	2090	2090	2090	0
558	20250206	122500	3071520	2090	2090	2090	2090	0
559	20250206	122400	3071520	2090	2090	2090	2090	0
560	20250206	122300	3071520	2090	2090	2090	2090	0
561	20250206	122200	3071520	2090	2090	2090	2090	0
562	20250206	122100	3071520	2090	2090	2090	2090	0
563	20250206	122000	3071520	2090	2090	2090	2090	0
564	20250206	121900	3071520	2090	2090	2090	2090	0
565	20250206	121800	3071520	2090	2090	2090	2090	0
566	20250206	121700	3071520	2090	2090	2090	2090	0
567	20250206	121600	3071520	2090	2090	2090	2090	0
568	20250206	121500	3071520	2090	2090	2090	2090	0
569	20250206	121400	3071520	2090	2090	2090	2090	0
570	20250206	121300	3071520	2090	2090	2090	2090	0
571	20250206	121200	3071520	2090	2090	2090	2090	0
572	20250206	121100	3071520	2090	2090	2090	2090	0
573	20250206	121000	3071520	2090	2090	2090	2090	0
574	20250206	120900	3071520	2090	2090	2090	2090	0
575	20250206	120800	3071520	2090	2090	2090	2090	0
576	20250206	120700	3071520	2090	2090	2090	2090	0
577	20250206	120600	3071520	2090	2090	2090	2090	0
578	20250206	120500	3071520	2090	2090	2090	2090	0
579	20250206	120400	3071520	2090	2090	2090	2090	0
580	20250206	120300	3071520	2090	2090	2090	2090	0
581	20250206	120200	3071520	2090	2090	2090	2090	0
582	20250206	120100	3071520	2090	2090	2090	2090	0
583	20250206	120000	3071520	2090	2090	2090	2090	0
584	20250206	115900	3071520	2090	2090	2090	2090	0
585	20250206	115800	3071520	2090	2090	2090	2090	0
586	20250206	115700	3071520	2090	2090	2090	2090	0
587	20250206	115600	3071520	2090	2090	2090	2090	0
588	20250206	115500	3071520	2090	2090	2090	2090	0
589	20250206	115400	3071520	2090	2090	2090	2090	0
590	20250206	115300	3071520	2090	2090	2090	2090	0
591	20250206	115200	3071520	2090	2090	2090	2090	0
592	20250206	115100	3071520	2090	2090	2090	2090	0
593	20250206	115000	3071520	2090	2090	2090	2090	0
594	20250206	114900	3071520	2090	2090	2090	2090	0
595	20250206	114800	3071520	2090	2090	2090	2090	0
596	20250206	114700	3071520	2090	2090	2090	2090	0
597	20250206	114600	3071520	2090	2090	2090	2090	0
598	20250206	114500	3071520	2090	2090	2090	2090	0
599	20250206	114400	3071520	2090	2090	2090	2090	0
600	20250206	114300	3071520	2090	2090	2090	2090	0
601	20250206	114200	3071520	2090	2090	2090	2090	0
602	20250206	114100	3071520	2090	2090	2090	2090	0
603	20250206	114000	3071520	2090	2090	2090	2090	0
604	20250206	113900	3071520	2090	2090	2090	2090	0
605	20250206	113800	3071520	2090	2090	2090	2090	478
606	20250206	113700	2072500	2090	2090	2090	2090	0
607	20250206	113600	2072500	2090	2090	2090	2090	0
608	20250206	113500	2072500	2090	2090	2090	2090	0
609	20250206	113400	2072500	2090	2090	2090	2090	0
610	20250206	113300	2072500	2090	2090	2090	2090	0
611	20250206	113200	2072500	2090	2090	2090	2090	0
612	20250206	113100	2072500	2090	2090	2090	2090	0
613	20250206	113000	2072500	2090	2090	2090	2090	0
614	20250206	112900	2072500	2090	2090	2090	2090	0
615	20250206	112800	2072500	2090	2090	2090	2090	1
616	20250206	112700	2070410	2085	2085	2085	2085	0
617	20250206	112600	2070410	2085	2085	2085	2085	0
618	20250206	112500	2070410	2085	2085	2085	2085	0
619	20250206	112400	2070410	2085	2085	2085	2085	0
620	20250206	112300	2070410	2085	2085	2085	2085	0
621	20250206	112200	2070410	2085	2085	2085	2085	300
622	20250206	112100	1444910	2090	2090	2090	2090	0
623	20250206	112000	1444910	2090	2090	2090	2090	0
624	20250206	111900	1444910	2090	2090	2090	2090	0
625	20250206	111800	1444910	2090	2090	2090	2090	0
626	20250206	111700	1444910	2090	2090	2090	2090	0
627	20250206	111600	1444910	2090	2090	2090	2090	0
628	20250206	111500	1444910	2090	2090	2090	2090	0
629	20250206	111400	1444910	2090	2090	2090	2090	0
630	20250206	111300	1444910	2090	2090	2090	2090	0
631	20250206	111200	1444910	2090	2090	2090	2090	0
632	20250206	111100	1444910	2090	2090	2090	2090	0
633	20250206	111000	1444910	2090	2090	2090	2090	0
634	20250206	110900	1444910	2090	2090	2090	2090	0
635	20250206	110800	1444910	2090	2090	2090	2090	0
636	20250206	110700	1444910	2090	2090	2090	2090	0
637	20250206	110600	1444910	2090	2090	2090	2090	0
638	20250206	110500	1444910	2090	2090	2090	2090	0
639	20250206	110400	1444910	2090	2090	2090	2090	1
640	20250206	110300	1442820	2085	2085	2085	2085	0
641	20250206	110200	1442820	2085	2085	2085	2085	0
642	20250206	110100	1442820	2085	2085	2085	2085	0
643	20250206	110000	1442820	2085	2085	2085	2085	0
644	20250206	105900	1442820	2085	2085	2085	2085	0
645	20250206	105800	1442820	2085	2085	2085	2085	0
646	20250206	105700	1442820	2085	2085	2085	2085	0
647	20250206	105600	1442820	2085	2085	2085	2085	0
648	20250206	105500	1442820	2085	2085	2085	2085	0
649	20250206	105400	1442820	2085	2085	2085	2085	0
650	20250206	105300	1442820	2085	2085	2085	2085	0
651	20250206	105200	1442820	2085	2085	2085	2085	0
652	20250206	105100	1442820	2085	2085	2085	2085	0
653	20250206	105000	1442820	2085	2085	2085	2085	0
654	20250206	104900	1442820	2085	2085	2085	2085	0
655	20250206	104800	1442820	2085	2085	2085	2085	0
656	20250206	104700	1442820	2085	2085	2085	2085	0
657	20250206	104600	1442820	2085	2085	2085	2085	0
658	20250206	104500	1442820	2085	2085	2085	2085	0
659	20250206	104400	1442820	2085	2085	2085	2085	0
660	20250206	104300	1442820	2085	2085	2085	2085	0
661	20250206	104200	1442820	2085	2085	2085	2085	0
662	20250206	104100	1442820	2085	2085	2085	2085	0
663	20250206	104000	1442820	2085	2085	2085	2085	0
664	20250206	103900	1442820	2085	2085	2085	2085	0
665	20250206	103800	1442820	2085	2085	2085	2085	0
666	20250206	103700	1442820	2085	2085	2085	2085	0
667	20250206	103600	1442820	2085	2085	2085	2085	0
668	20250206	103500	1442820	2085	2085	2085	2085	0
669	20250206	103400	1442820	2085	2085	2085	2085	0
670	20250206	103300	1442820	2085	2085	2085	2085	0
671	20250206	103200	1442820	2085	2085	2085	2085	0
672	20250206	103100	1442820	2085	2085	2085	2085	0
673	20250206	103000	1442820	2085	2085	2085	2085	0
674	20250206	102900	1442820	2085	2085	2085	2085	0
675	20250206	102800	1442820	2085	2085	2085	2085	0
676	20250206	102700	1442820	2085	2085	2085	2085	0
677	20250206	102600	1442820	2085	2085	2085	2085	0
678	20250206	102500	1442820	2085	2085	2085	2085	0
679	20250206	102400	1442820	2085	2085	2085	2085	0
680	20250206	102300	1442820	2085	2085	2085	2085	0
681	20250206	102200	1442820	2085	2085	2085	2085	0
682	20250206	102100	1442820	2085	2085	2085	2085	0
683	20250206	102000	1442820	2085	2085	2085	2085	0
684	20250206	101900	1442820	2085	2085	2085	2085	0
685	20250206	101800	1442820	2085	2085	2085	2085	72
686	20250206	101700	1292700	2085	2085	2085	2085	0
687	20250206	101600	1292700	2085	2085	2085	2085	0
688	20250206	101500	1292700	2085	2085	2085	2085	0
689	20250206	101400	1292700	2085	2085	2085	2085	0
690	20250206	101300	1292700	2085	2085	2085	2085	0
691	20250206	101200	1292700	2085	2085	2085	2085	0
692	20250206	101100	1292700	2085	2085	2085	2085	0
693	20250206	101000	1292700	2085	2085	2085	2085	0
694	20250206	100900	1292700	2085	2085	2085	2085	0
695	20250206	100800	1292700	2085	2085	2085	2085	0
696	20250206	100700	1292700	2085	2085	2085	2085	0
697	20250206	100600	1292700	2085	2085	2085	2085	0
698	20250206	100500	1292700	2085	2085	2085	2085	0
699	20250206	100400	1292700	2085	2085	2085	2085	0
700	20250206	100300	1292700	2085	2085	2085	2085	0
701	20250206	100200	1292700	2085	2085	2085	2085	0
702	20250206	100100	1292700	2085	2085	2085	2085	0
703	20250206	100000	1292700	2085	2085	2085	2085	0
704	20250206	095900	1292700	2085	2085	2085	2085	0
705	20250206	095800	1292700	2085	2085	2085	2085	0
706	20250206	095700	1292700	2085	2085	2085	2085	0
707	20250206	095600	1292700	2085	2085	2085	2085	0
708	20250206	095500	1292700	2085	2085	2085	2085	0
709	20250206	095400	1292700	2085	2085	2085	2085	0
710	20250206	095300	1292700	2085	2085	2085	2085	0
711	20250206	095200	1292700	2085	2085	2085	2085	0
712	20250206	095100	1292700	2085	2085	2085	2085	0
713	20250206	095000	1292700	2085	2085	2085	2085	0
714	20250206	094900	1292700	2085	2085	2085	2085	0
715	20250206	094800	1292700	2085	2085	2085	2085	0
716	20250206	094700	1292700	2085	2085	2085	2085	0
717	20250206	094600	1292700	2085	2085	2085	2085	0
718	20250206	094500	1292700	2085	2085	2085	2085	0
719	20250206	094400	1292700	2085	2085	2085	2085	0
720	20250206	094300	1292700	2085	2085	2085	2085	0
721	20250206	094200	1292700	2085	2085	2085	2085	0
722	20250206	094100	1292700	2085	2085	2085	2085	600
723	20250206	094000	41700	2085	2085	2085	2085	0
724	20250206	093900	41700	2085	2085	2085	2085	0
725	20250206	093800	41700	2085	2085	2085	2085	0
726	20250206	093700	41700	2085	2085	2085	2085	0
727	20250206	093600	41700	2085	2085	2085	2085	0
728	20250206	093500	41700	2085	2085	2085	2085	0
729	20250206	093400	41700	2085	2085	2085	2085	0
730	20250206	093300	41700	2085	2085	2085	2085	0
731	20250206	093200	41700	2085	2085	2085	2085	0
732	20250206	093100	41700	2085	2085	2085	2085	0
733	20250206	093000	41700	2085	2085	2085	2085	0
734	20250206	092900	41700	2085	2085	2085	2085	0
735	20250206	092800	41700	2085	2085	2085	2085	0
736	20250206	092700	41700	2085	2085	2085	2085	0
737	20250206	092600	41700	2085	2085	2085	2085	20
738	20250206	092500	0	2085	2085	2085	2085	0
739	20250206	092400	0	2085	2085	2085	2085	0
740	20250206	092300	0	2085	2085	2085	2085	0
741	20250206	092200	0	2085	2085	2085	2085	0
742	20250206	092100	0	2085	2085	2085	2085	0
743	20250206	092000	0	2085	2085	2085	2085	0
744	20250206	091900	0	2085	2085	2085	2085	0
745	20250206	091800	0	2085	2085	2085	2085	0
746	20250206	091700	0	2085	2085	2085	2085	0
747	20250206	091600	0	2085	2085	2085	2085	0
748	20250206	091500	0	2085	2085	2085	2085	0
749	20250206	091400	0	2085	2085	2085	2085	0
750	20250206	091300	0	2085	2085	2085	2085	0
751	20250206	091200	0	2085	2085	2085	2085	0
752	20250206	091100	0	2085	2085	2085	2085	0
753	20250206	091000	0	2085	2085	2085	2085	0
754	20250206	090900	0	2085	2085	2085	2085	0
755	20250206	090800	0	2085	2085	2085	2085	0
756	20250206	090700	0	2085	2085	2085	2085	0
757	20250206	090600	0	2085	2085	2085	2085	0
758	20250206	090500	0	2085	2085	2085	2085	0
759	20250206	090400	0	2085	2085	2085	2085	0
760	20250206	090300	0	2085	2085	2085	2085	0
761	20250206	090200	0	2085	2085	2085	2085	0
762	20250206	090100	0	2085	2085	2085	2085	0
763	20250206	090000	0	2085	2085	2085	2085	0