37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 214400 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 6006 |
| 3 | 20250217 | 214300 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 4 | 20250217 | 214200 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 5 | 20250217 | 214100 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 6 | 20250217 | 214000 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 7 | 20250217 | 213900 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 8 | 20250217 | 213800 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 9 | 20250217 | 213700 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 10 | 20250217 | 213600 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 11 | 20250217 | 213500 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 12 | 20250217 | 213400 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 13 | 20250217 | 213300 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 14 | 20250217 | 213200 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 15 | 20250217 | 213100 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 16 | 20250217 | 213000 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 17 | 20250217 | 212900 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 18 | 20250217 | 212800 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 19 | 20250217 | 212700 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 20 | 20250217 | 212600 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 21 | 20250217 | 212500 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 22 | 20250217 | 212400 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 23 | 20250217 | 212300 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 24 | 20250217 | 212200 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 25 | 20250217 | 212100 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 26 | 20250217 | 212000 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 27 | 20250217 | 211900 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 28 | 20250217 | 211800 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 29 | 20250217 | 211700 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 30 | 20250217 | 211600 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 31 | 20250217 | 211500 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 32 | 20250217 | 211400 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 6006 |
| 33 | 20250217 | 211300 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 34 | 20250217 | 211200 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 35 | 20250217 | 211100 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 36 | 20250217 | 211000 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 37 | 20250217 | 210900 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 38 | 20250217 | 210800 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 39 | 20250217 | 210700 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 40 | 20250217 | 210600 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 41 | 20250217 | 210500 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 42 | 20250217 | 210400 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 43 | 20250217 | 210300 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 44 | 20250217 | 210200 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 45 | 20250217 | 210100 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 46 | 20250217 | 210000 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 47 | 20250217 | 205900 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 48 | 20250217 | 205800 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 49 | 20250217 | 205700 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 50 | 20250217 | 205600 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 51 | 20250217 | 205500 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 52 | 20250217 | 205400 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 53 | 20250217 | 205300 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 54 | 20250217 | 205200 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 55 | 20250217 | 205100 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 56 | 20250217 | 205000 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 57 | 20250217 | 204900 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 58 | 20250217 | 204800 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 59 | 20250217 | 204700 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 60 | 20250217 | 204600 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 61 | 20250217 | 204500 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 62 | 20250217 | 204400 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 6006 |
| 63 | 20250217 | 204300 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 64 | 20250217 | 204200 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 65 | 20250217 | 204100 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 66 | 20250217 | 204000 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 67 | 20250217 | 203900 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 68 | 20250217 | 203800 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 69 | 20250217 | 203700 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 70 | 20250217 | 203600 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 71 | 20250217 | 203500 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 72 | 20250217 | 203400 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 73 | 20250217 | 203300 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 74 | 20250217 | 203200 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 75 | 20250217 | 203100 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 76 | 20250217 | 203000 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 77 | 20250217 | 202900 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 78 | 20250217 | 202800 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 79 | 20250217 | 202700 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 80 | 20250217 | 202600 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 81 | 20250217 | 202500 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 82 | 20250217 | 202400 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 83 | 20250217 | 202300 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 84 | 20250217 | 202200 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 85 | 20250217 | 202100 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 86 | 20250217 | 202000 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 87 | 20250217 | 201900 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 88 | 20250217 | 201800 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 89 | 20250217 | 201700 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 90 | 20250217 | 201600 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 91 | 20250217 | 201500 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 92 | 20250217 | 201400 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 6006 |
| 93 | 20250217 | 201300 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 94 | 20250217 | 201200 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 95 | 20250217 | 201100 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 96 | 20250217 | 201000 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 97 | 20250217 | 200900 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 98 | 20250217 | 200800 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 99 | 20250217 | 200700 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 100 | 20250217 | 200600 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 101 | 20250217 | 200500 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 102 | 20250217 | 200400 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 103 | 20250217 | 200300 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 104 | 20250217 | 200200 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 105 | 20250217 | 200100 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 106 | 20250217 | 200000 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 107 | 20250217 | 195900 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 108 | 20250217 | 195800 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 109 | 20250217 | 195700 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 110 | 20250217 | 195600 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 111 | 20250217 | 195500 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 112 | 20250217 | 195400 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 113 | 20250217 | 195300 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 114 | 20250217 | 195200 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 115 | 20250217 | 195100 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 116 | 20250217 | 195000 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 117 | 20250217 | 194900 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 118 | 20250217 | 194800 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 119 | 20250217 | 194700 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 120 | 20250217 | 194600 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 121 | 20250217 | 194500 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 122 | 20250217 | 194400 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 6006 |
| 123 | 20250217 | 194300 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 124 | 20250217 | 194200 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 125 | 20250217 | 194100 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 126 | 20250217 | 194000 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 127 | 20250217 | 193900 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 128 | 20250217 | 193800 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 129 | 20250217 | 193700 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 130 | 20250217 | 193600 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 131 | 20250217 | 193500 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 132 | 20250217 | 193400 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 133 | 20250217 | 193300 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 134 | 20250217 | 193200 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 135 | 20250217 | 193100 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 136 | 20250217 | 193000 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 137 | 20250217 | 192900 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 138 | 20250217 | 192800 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 139 | 20250217 | 192700 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 140 | 20250217 | 192600 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 141 | 20250217 | 192500 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 142 | 20250217 | 192400 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 143 | 20250217 | 192300 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 144 | 20250217 | 192200 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 145 | 20250217 | 192100 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 146 | 20250217 | 192000 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 147 | 20250217 | 191900 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 148 | 20250217 | 191800 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 149 | 20250217 | 191700 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 150 | 20250217 | 191600 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 151 | 20250217 | 191500 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 152 | 20250217 | 191400 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 6006 |
| 153 | 20250217 | 191300 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 154 | 20250217 | 191200 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 155 | 20250217 | 191100 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 156 | 20250217 | 191000 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 157 | 20250217 | 190900 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 158 | 20250217 | 190800 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 159 | 20250217 | 190700 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 160 | 20250217 | 190600 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 161 | 20250217 | 190500 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 162 | 20250217 | 190400 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 163 | 20250217 | 190300 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 164 | 20250217 | 190200 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 165 | 20250217 | 190100 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 166 | 20250217 | 190000 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 167 | 20250217 | 185900 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 168 | 20250217 | 185800 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 169 | 20250217 | 185700 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 170 | 20250217 | 185600 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 171 | 20250217 | 185500 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 172 | 20250217 | 185400 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 173 | 20250217 | 185300 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 174 | 20250217 | 185200 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 175 | 20250217 | 185100 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 176 | 20250217 | 185000 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 177 | 20250217 | 184900 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 178 | 20250217 | 184800 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 179 | 20250217 | 184700 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 180 | 20250217 | 184600 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 181 | 20250217 | 184500 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 182 | 20250217 | 184400 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 6006 |
| 183 | 20250217 | 184300 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 184 | 20250217 | 184200 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 185 | 20250217 | 184100 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 186 | 20250217 | 184000 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 187 | 20250217 | 183900 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 188 | 20250217 | 183800 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 189 | 20250217 | 183700 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 190 | 20250217 | 183600 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 191 | 20250217 | 183500 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 192 | 20250217 | 183400 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 193 | 20250217 | 183300 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 194 | 20250217 | 183200 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 195 | 20250217 | 183100 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 196 | 20250217 | 183000 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 197 | 20250217 | 182900 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 198 | 20250217 | 182800 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 199 | 20250217 | 182700 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 200 | 20250217 | 182600 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 201 | 20250217 | 182500 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 202 | 20250217 | 182400 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 203 | 20250217 | 182300 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 204 | 20250217 | 182200 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 205 | 20250217 | 182100 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 206 | 20250217 | 182000 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 207 | 20250217 | 181900 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 208 | 20250217 | 181800 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 209 | 20250217 | 181700 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 210 | 20250217 | 181600 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 211 | 20250217 | 181500 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 212 | 20250217 | 181400 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 6006 |
| 213 | 20250217 | 181300 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 214 | 20250217 | 181200 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 215 | 20250217 | 181100 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 216 | 20250217 | 181000 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 217 | 20250217 | 180900 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 218 | 20250217 | 180800 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 219 | 20250217 | 180700 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 220 | 20250217 | 180600 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 221 | 20250217 | 180500 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 222 | 20250217 | 180400 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 223 | 20250217 | 180300 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 224 | 20250217 | 180200 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 225 | 20250217 | 180100 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 226 | 20250217 | 180000 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 227 | 20250217 | 175900 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 228 | 20250217 | 175800 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 229 | 20250217 | 175700 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 230 | 20250217 | 175600 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 231 | 20250217 | 175500 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 232 | 20250217 | 175400 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 233 | 20250217 | 175300 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 234 | 20250217 | 175200 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 235 | 20250217 | 175100 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 236 | 20250217 | 175000 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 237 | 20250217 | 174900 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 238 | 20250217 | 174800 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 239 | 20250217 | 174700 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 240 | 20250217 | 174600 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 241 | 20250217 | 174500 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 242 | 20250217 | 174400 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 6006 |
| 243 | 20250217 | 174300 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 244 | 20250217 | 174200 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 245 | 20250217 | 174100 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 246 | 20250217 | 174000 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 247 | 20250217 | 173900 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 248 | 20250217 | 173800 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 249 | 20250217 | 173700 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 250 | 20250217 | 173600 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 251 | 20250217 | 173500 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 252 | 20250217 | 173400 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 253 | 20250217 | 173300 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 254 | 20250217 | 173200 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 255 | 20250217 | 173100 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 256 | 20250217 | 173000 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 257 | 20250217 | 172900 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 258 | 20250217 | 172800 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 259 | 20250217 | 172700 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 260 | 20250217 | 172600 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 261 | 20250217 | 172500 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 262 | 20250217 | 172400 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 263 | 20250217 | 172300 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 264 | 20250217 | 172200 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 265 | 20250217 | 172100 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 266 | 20250217 | 172000 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 267 | 20250217 | 171900 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 268 | 20250217 | 171800 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 269 | 20250217 | 171700 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 270 | 20250217 | 171600 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 271 | 20250217 | 171500 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 272 | 20250217 | 171400 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 6006 |
| 273 | 20250217 | 171300 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 274 | 20250217 | 171200 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 275 | 20250217 | 171100 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 276 | 20250217 | 171000 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 277 | 20250217 | 170900 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 278 | 20250217 | 170800 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 279 | 20250217 | 170700 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 280 | 20250217 | 170600 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 281 | 20250217 | 170500 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 282 | 20250217 | 170400 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 283 | 20250217 | 170300 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 284 | 20250217 | 170200 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 285 | 20250217 | 170100 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 286 | 20250217 | 170000 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 287 | 20250217 | 165900 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 288 | 20250217 | 165800 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 289 | 20250217 | 165700 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 290 | 20250217 | 165600 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 291 | 20250217 | 165500 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 292 | 20250217 | 165400 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 293 | 20250217 | 165300 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 294 | 20250217 | 165200 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 295 | 20250217 | 165100 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 296 | 20250217 | 165000 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 297 | 20250217 | 164900 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 298 | 20250217 | 164800 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 299 | 20250217 | 164700 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 300 | 20250217 | 164600 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 301 | 20250217 | 164500 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 302 | 20250217 | 164400 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 6006 |
| 303 | 20250217 | 164300 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 304 | 20250217 | 164200 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 305 | 20250217 | 164100 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 306 | 20250217 | 164000 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 307 | 20250217 | 163900 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 308 | 20250217 | 163800 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 309 | 20250217 | 163700 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 310 | 20250217 | 163600 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 311 | 20250217 | 163500 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 312 | 20250217 | 163400 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 313 | 20250217 | 163300 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 314 | 20250217 | 163200 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 315 | 20250217 | 163100 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 316 | 20250217 | 163000 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 317 | 20250217 | 162900 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 318 | 20250217 | 162800 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 319 | 20250217 | 162700 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 320 | 20250217 | 162600 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 321 | 20250217 | 162500 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 322 | 20250217 | 162400 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 323 | 20250217 | 162300 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 324 | 20250217 | 162200 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 325 | 20250217 | 162100 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 326 | 20250217 | 162000 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 327 | 20250217 | 161900 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 328 | 20250217 | 161800 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 329 | 20250217 | 161700 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 330 | 20250217 | 161600 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 331 | 20250217 | 161500 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 332 | 20250217 | 161400 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 6006 |
| 333 | 20250217 | 161300 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 334 | 20250217 | 161200 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 335 | 20250217 | 161100 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 336 | 20250217 | 161000 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 337 | 20250217 | 160900 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 338 | 20250217 | 160800 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 339 | 20250217 | 160700 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 340 | 20250217 | 160600 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 341 | 20250217 | 160500 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 342 | 20250217 | 160400 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 343 | 20250217 | 160300 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 344 | 20250217 | 160200 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 345 | 20250217 | 160100 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 346 | 20250217 | 160000 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 347 | 20250217 | 155900 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 348 | 20250217 | 155800 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 349 | 20250217 | 155700 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 350 | 20250217 | 155600 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 351 | 20250217 | 155500 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 352 | 20250217 | 155400 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 353 | 20250217 | 155300 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 354 | 20250217 | 155200 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 355 | 20250217 | 155100 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 356 | 20250217 | 155000 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 357 | 20250217 | 154900 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 358 | 20250217 | 154800 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 359 | 20250217 | 154700 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 360 | 20250217 | 154600 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 361 | 20250217 | 154500 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 362 | 20250217 | 154400 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 6006 |
| 363 | 20250217 | 154300 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 364 | 20250217 | 154200 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 365 | 20250217 | 154100 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 366 | 20250217 | 154000 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 367 | 20250217 | 153900 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 368 | 20250217 | 153800 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 369 | 20250217 | 153700 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 370 | 20250217 | 153600 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 371 | 20250217 | 153500 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 372 | 20250217 | 153400 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 373 | 20250217 | 153300 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 374 | 20250217 | 153200 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 375 | 20250217 | 153100 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 376 | 20250217 | 153000 | 1640692250 | 6060 | 6060 | 6060 | 6060 | 6006 |
| 377 | 20250217 | 152900 | 1604295890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 378 | 20250217 | 152800 | 1604295890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 379 | 20250217 | 152700 | 1604295890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 380 | 20250217 | 152600 | 1604295890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 381 | 20250217 | 152500 | 1604295890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 382 | 20250217 | 152400 | 1604295890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 383 | 20250217 | 152300 | 1604295890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 384 | 20250217 | 152200 | 1604295890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 385 | 20250217 | 152100 | 1604295890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 386 | 20250217 | 152000 | 1604295890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 387 | 20250217 | 151900 | 1604295890 | 6050 | 6060 | 6060 | 6030 | 436 |
| 388 | 20250217 | 151800 | 1601661510 | 6030 | 6060 | 6060 | 6030 | 1762 |
| 389 | 20250217 | 151700 | 1591001360 | 6060 | 6080 | 6080 | 6050 | 2426 |
| 390 | 20250217 | 151600 | 1576302370 | 6070 | 6070 | 6080 | 6060 | 623 |
| 391 | 20250217 | 151500 | 1572520320 | 6070 | 6080 | 6090 | 6070 | 240 |
| 392 | 20250217 | 151400 | 1571061420 | 6090 | 6080 | 6090 | 6070 | 3834 |
| 393 | 20250217 | 151300 | 1547767850 | 6080 | 6070 | 6080 | 6070 | 27 |
| 394 | 20250217 | 151200 | 1547603800 | 6080 | 6070 | 6080 | 6070 | 184 |
| 395 | 20250217 | 151100 | 1546486490 | 6070 | 6080 | 6080 | 6070 | 119 |
| 396 | 20250217 | 151000 | 1545763270 | 6080 | 6070 | 6080 | 6060 | 2062 |
| 397 | 20250217 | 150900 | 1533262380 | 6070 | 6060 | 6070 | 6060 | 151 |
| 398 | 20250217 | 150800 | 1532346010 | 6070 | 6060 | 6070 | 6050 | 847 |
| 399 | 20250217 | 150700 | 1527207840 | 6060 | 6040 | 6060 | 6040 | 3342 |
| 400 | 20250217 | 150600 | 1506998650 | 6040 | 6030 | 6040 | 6030 | 275 |
| 401 | 20250217 | 150500 | 1505338140 | 6040 | 6040 | 6040 | 6030 | 219 |
| 402 | 20250217 | 150400 | 1504015680 | 6040 | 6040 | 6040 | 6020 | 203 |
| 403 | 20250217 | 150300 | 1502790820 | 6040 | 6040 | 6040 | 6040 | 114 |
| 404 | 20250217 | 150200 | 1502102260 | 6040 | 6040 | 6040 | 6040 | 1707 |
| 405 | 20250217 | 150100 | 1491791980 | 6030 | 6040 | 6040 | 6030 | 217 |
| 406 | 20250217 | 150000 | 1490481770 | 6020 | 6040 | 6040 | 6020 | 673 |
| 407 | 20250217 | 145900 | 1486429420 | 6020 | 6040 | 6040 | 6020 | 60 |
| 408 | 20250217 | 145800 | 1486067420 | 6040 | 6020 | 6040 | 6020 | 182 |
| 409 | 20250217 | 145700 | 1484969770 | 6020 | 6030 | 6030 | 6020 | 115 |
| 410 | 20250217 | 145600 | 1484276360 | 6020 | 6030 | 6030 | 6020 | 74 |
| 411 | 20250217 | 145500 | 1483830210 | 6020 | 6030 | 6030 | 6020 | 214 |
| 412 | 20250217 | 145400 | 1482539860 | 6040 | 6030 | 6040 | 6030 | 287 |
| 413 | 20250217 | 145300 | 1480806440 | 6030 | 6030 | 6040 | 6030 | 531 |
| 414 | 20250217 | 145200 | 1477603800 | 6030 | 6040 | 6050 | 6030 | 204 |
| 415 | 20250217 | 145100 | 1476372060 | 6050 | 6050 | 6050 | 6030 | 189 |
| 416 | 20250217 | 145000 | 1475230440 | 6040 | 6050 | 6050 | 6040 | 166 |
| 417 | 20250217 | 144900 | 1474226610 | 6050 | 6040 | 6050 | 6040 | 104 |
| 418 | 20250217 | 144800 | 1473597520 | 6040 | 6040 | 6050 | 6030 | 518 |
| 419 | 20250217 | 144700 | 1470472160 | 6050 | 6060 | 6060 | 6030 | 225 |
| 420 | 20250217 | 144600 | 1469110040 | 6050 | 6060 | 6060 | 6050 | 79 |
| 421 | 20250217 | 144500 | 1468631850 | 6050 | 6030 | 6060 | 6030 | 54 |
| 422 | 20250217 | 144400 | 1468305220 | 6060 | 6040 | 6060 | 6040 | 210 |
| 423 | 20250217 | 144300 | 1467033430 | 6040 | 6050 | 6050 | 6040 | 299 |
| 424 | 20250217 | 144200 | 1465226550 | 6040 | 6040 | 6050 | 6040 | 124 |
| 425 | 20250217 | 144100 | 1464476920 | 6040 | 6040 | 6050 | 6040 | 621 |
| 426 | 20250217 | 144000 | 1460721950 | 6050 | 6050 | 6050 | 6040 | 85 |
| 427 | 20250217 | 143900 | 1460207730 | 6050 | 6040 | 6050 | 6040 | 44 |
| 428 | 20250217 | 143800 | 1459941620 | 6050 | 6040 | 6050 | 6040 | 273 |
| 429 | 20250217 | 143700 | 1458291550 | 6050 | 6040 | 6050 | 6040 | 702 |
| 430 | 20250217 | 143600 | 1454050630 | 6030 | 6050 | 6050 | 6030 | 649 |
| 431 | 20250217 | 143500 | 1450134720 | 6050 | 6040 | 6050 | 6030 | 154 |
| 432 | 20250217 | 143400 | 1449204050 | 6040 | 6040 | 6040 | 6020 | 193 |
| 433 | 20250217 | 143300 | 1448040470 | 6050 | 6020 | 6050 | 6020 | 61 |
| 434 | 20250217 | 143200 | 1447672120 | 6040 | 6030 | 6040 | 6020 | 450 |
| 435 | 20250217 | 143100 | 1444961030 | 6040 | 6030 | 6050 | 6030 | 80 |
| 436 | 20250217 | 143000 | 1444477350 | 6050 | 6030 | 6050 | 6020 | 198 |
| 437 | 20250217 | 142900 | 1443279650 | 6030 | 6050 | 6050 | 6030 | 3657 |
| 438 | 20250217 | 142800 | 1421193460 | 6050 | 6060 | 6060 | 6050 | 1142 |
| 439 | 20250217 | 142700 | 1414281710 | 6060 | 6060 | 6060 | 6060 | 155 |
| 440 | 20250217 | 142600 | 1413342410 | 6060 | 6060 | 6060 | 6050 | 161 |
| 441 | 20250217 | 142500 | 1412367250 | 6060 | 6050 | 6060 | 6050 | 93 |
| 442 | 20250217 | 142400 | 1411804230 | 6050 | 6060 | 6060 | 6050 | 220 |
| 443 | 20250217 | 142300 | 1410471280 | 6060 | 6060 | 6060 | 6060 | 1096 |
| 444 | 20250217 | 142200 | 1403829520 | 6060 | 6060 | 6060 | 6050 | 419 |
| 445 | 20250217 | 142100 | 1401290480 | 6060 | 6070 | 6070 | 6060 | 303 |
| 446 | 20250217 | 142000 | 1399453760 | 6060 | 6070 | 6070 | 6060 | 363 |
| 447 | 20250217 | 141900 | 1397250850 | 6070 | 6070 | 6070 | 6070 | 100 |
| 448 | 20250217 | 141800 | 1396643850 | 6070 | 6070 | 6070 | 6070 | 2228 |
| 449 | 20250217 | 141700 | 1383119890 | 6070 | 6070 | 6070 | 6070 | 89 |
| 450 | 20250217 | 141600 | 1382579660 | 6060 | 6050 | 6060 | 6050 | 103 |
| 451 | 20250217 | 141500 | 1381955730 | 6060 | 6050 | 6060 | 6040 | 127 |
| 452 | 20250217 | 141400 | 1381187620 | 6060 | 6060 | 6060 | 6060 | 83 |
| 453 | 20250217 | 141300 | 1380684640 | 6060 | 6060 | 6060 | 6060 | 192 |
| 454 | 20250217 | 141200 | 1379521120 | 6060 | 6060 | 6060 | 6050 | 128 |
| 455 | 20250217 | 141100 | 1378745690 | 6060 | 6070 | 6070 | 6060 | 33 |
| 456 | 20250217 | 141000 | 1378545400 | 6070 | 6070 | 6070 | 6060 | 245 |
| 457 | 20250217 | 140900 | 1377058500 | 6070 | 6060 | 6070 | 6060 | 58 |
| 458 | 20250217 | 140800 | 1376706940 | 6070 | 6070 | 6070 | 6070 | 152 |
| 459 | 20250217 | 140700 | 1375784300 | 6070 | 6070 | 6070 | 6040 | 795 |
| 460 | 20250217 | 140600 | 1370972100 | 6070 | 6070 | 6070 | 6060 | 170 |
| 461 | 20250217 | 140500 | 1369941270 | 6070 | 6070 | 6070 | 6070 | 247 |
| 462 | 20250217 | 140400 | 1368441980 | 6070 | 6060 | 6070 | 6060 | 211 |
| 463 | 20250217 | 140300 | 1367161220 | 6070 | 6070 | 6070 | 6070 | 114 |
| 464 | 20250217 | 140200 | 1366469240 | 6060 | 6070 | 6070 | 6060 | 183 |
| 465 | 20250217 | 140100 | 1365358680 | 6070 | 6070 | 6070 | 6060 | 56 |
| 466 | 20250217 | 140000 | 1365018770 | 6070 | 6060 | 6070 | 6050 | 85 |
| 467 | 20250217 | 135900 | 1364503380 | 6040 | 6050 | 6060 | 6040 | 280 |
| 468 | 20250217 | 135800 | 1362810810 | 6060 | 6060 | 6060 | 6060 | 79 |
| 469 | 20250217 | 135700 | 1362332070 | 6060 | 6060 | 6060 | 6060 | 61 |
| 470 | 20250217 | 135600 | 1361962410 | 6060 | 6050 | 6060 | 6050 | 219 |
| 471 | 20250217 | 135500 | 1360635520 | 6060 | 6060 | 6060 | 6050 | 346 |
| 472 | 20250217 | 135400 | 1358541760 | 6060 | 6060 | 6060 | 6060 | 166 |
| 473 | 20250217 | 135300 | 1357535800 | 6060 | 6060 | 6060 | 6060 | 4114 |
| 474 | 20250217 | 135200 | 1332604960 | 6060 | 6060 | 6060 | 6060 | 56 |
| 475 | 20250217 | 135100 | 1332265600 | 6060 | 6060 | 6060 | 6060 | 99 |
| 476 | 20250217 | 135000 | 1331665660 | 6060 | 6050 | 6060 | 6040 | 232 |
| 477 | 20250217 | 134900 | 1330261700 | 6050 | 6050 | 6050 | 6050 | 88 |
| 478 | 20250217 | 134800 | 1329729300 | 6050 | 6050 | 6050 | 6050 | 1185 |
| 479 | 20250217 | 134700 | 1322560050 | 6050 | 6050 | 6050 | 6050 | 1080 |
| 480 | 20250217 | 134600 | 1316026050 | 6050 | 6060 | 6060 | 6050 | 1041 |
| 481 | 20250217 | 134500 | 1309727770 | 6050 | 6050 | 6060 | 6050 | 501 |
| 482 | 20250217 | 134400 | 1306695950 | 6050 | 6050 | 6060 | 6050 | 469 |
| 483 | 20250217 | 134300 | 1303858150 | 6050 | 6050 | 6060 | 6040 | 366 |
| 484 | 20250217 | 134200 | 1301643710 | 6050 | 6040 | 6050 | 6040 | 215 |
| 485 | 20250217 | 134100 | 1300344020 | 6040 | 6050 | 6050 | 6030 | 1114 |
| 486 | 20250217 | 134000 | 1293605680 | 6050 | 6050 | 6050 | 6050 | 127 |
| 487 | 20250217 | 133900 | 1292837330 | 6040 | 6050 | 6050 | 6040 | 141 |
| 488 | 20250217 | 133800 | 1291984650 | 6040 | 6050 | 6050 | 6040 | 21 |
| 489 | 20250217 | 133700 | 1291857700 | 6040 | 6050 | 6050 | 6040 | 187 |
| 490 | 20250217 | 133600 | 1290727210 | 6050 | 6040 | 6050 | 6040 | 599 |
| 491 | 20250217 | 133500 | 1287108330 | 6040 | 6040 | 6040 | 6040 | 1107 |
| 492 | 20250217 | 133400 | 1280422050 | 6030 | 6030 | 6030 | 6030 | 42 |
| 493 | 20250217 | 133300 | 1280168790 | 6030 | 6030 | 6040 | 6030 | 159 |
| 494 | 20250217 | 133200 | 1279208990 | 6030 | 6040 | 6040 | 6020 | 483 |
| 495 | 20250217 | 133100 | 1276297920 | 6040 | 6050 | 6050 | 6040 | 163 |
| 496 | 20250217 | 133000 | 1275313170 | 6040 | 6060 | 6060 | 6040 | 503 |
| 497 | 20250217 | 132900 | 1272274000 | 6060 | 6050 | 6060 | 6050 | 41 |
| 498 | 20250217 | 132800 | 1272025700 | 6050 | 6050 | 6060 | 6050 | 194 |
| 499 | 20250217 | 132700 | 1270851240 | 6050 | 6050 | 6060 | 6050 | 63 |
| 500 | 20250217 | 132600 | 1270470040 | 6050 | 6050 | 6060 | 6050 | 163 |
| 501 | 20250217 | 132500 | 1269483400 | 6060 | 6060 | 6060 | 6050 | 132 |
| 502 | 20250217 | 132400 | 1268683580 | 6050 | 6060 | 6070 | 6050 | 261 |
| 503 | 20250217 | 132300 | 1267103240 | 6060 | 6050 | 6060 | 6050 | 144 |
| 504 | 20250217 | 132200 | 1266231990 | 6050 | 6050 | 6050 | 6040 | 270 |
| 505 | 20250217 | 132100 | 1264600080 | 6050 | 6050 | 6050 | 6050 | 27 |
| 506 | 20250217 | 132000 | 1264436730 | 6050 | 6050 | 6050 | 6050 | 165 |
| 507 | 20250217 | 131900 | 1263438480 | 6050 | 6050 | 6060 | 6050 | 283 |
| 508 | 20250217 | 131800 | 1261725430 | 6050 | 6050 | 6050 | 6050 | 150 |
| 509 | 20250217 | 131700 | 1260817930 | 6050 | 6050 | 6050 | 6050 | 308 |
| 510 | 20250217 | 131600 | 1258954530 | 6050 | 6050 | 6050 | 6050 | 101 |
| 511 | 20250217 | 131500 | 1258343480 | 6050 | 6040 | 6050 | 6040 | 113 |
| 512 | 20250217 | 131400 | 1257660330 | 6050 | 6040 | 6050 | 6020 | 626 |
| 513 | 20250217 | 131300 | 1253881540 | 6050 | 6040 | 6050 | 6040 | 36 |
| 514 | 20250217 | 131200 | 1253663760 | 6060 | 6050 | 6060 | 6050 | 200 |
| 515 | 20250217 | 131100 | 1252452520 | 6050 | 6040 | 6050 | 6040 | 125 |
| 516 | 20250217 | 131000 | 1251697270 | 6020 | 6050 | 6050 | 6020 | 133 |
| 517 | 20250217 | 130900 | 1250894640 | 6040 | 6040 | 6040 | 6030 | 479 |
| 518 | 20250217 | 130800 | 1248005030 | 6040 | 6040 | 6060 | 6040 | 116 |
| 519 | 20250217 | 130700 | 1247302570 | 6050 | 6060 | 6060 | 6050 | 78 |
| 520 | 20250217 | 130600 | 1246830410 | 6070 | 6040 | 6070 | 6020 | 2052 |
| 521 | 20250217 | 130500 | 1234440950 | 6040 | 6040 | 6040 | 6040 | 112 |
| 522 | 20250217 | 130400 | 1233764470 | 6040 | 6040 | 6040 | 6040 | 164 |
| 523 | 20250217 | 130300 | 1232773910 | 6040 | 6040 | 6040 | 6030 | 369 |
| 524 | 20250217 | 130200 | 1230548090 | 6040 | 6040 | 6040 | 6030 | 166 |
| 525 | 20250217 | 130100 | 1229545860 | 6040 | 6040 | 6040 | 6040 | 60 |
| 526 | 20250217 | 130000 | 1229183460 | 6040 | 6040 | 6040 | 6040 | 198 |
| 527 | 20250217 | 125900 | 1227987540 | 6040 | 6040 | 6040 | 6040 | 116 |
| 528 | 20250217 | 125800 | 1227286900 | 6050 | 6050 | 6050 | 6050 | 162 |
| 529 | 20250217 | 125700 | 1226306800 | 6050 | 6050 | 6050 | 6050 | 130 |
| 530 | 20250217 | 125600 | 1225520300 | 6050 | 6060 | 6060 | 6040 | 91 |
| 531 | 20250217 | 125500 | 1224969580 | 6060 | 6060 | 6060 | 6060 | 73 |
| 532 | 20250217 | 125400 | 1224527200 | 6050 | 6050 | 6060 | 6050 | 165 |
| 533 | 20250217 | 125300 | 1223527920 | 6050 | 6060 | 6060 | 6050 | 104 |
| 534 | 20250217 | 125200 | 1222897870 | 6060 | 6050 | 6060 | 6050 | 167 |
| 535 | 20250217 | 125100 | 1221887490 | 6050 | 6050 | 6050 | 6040 | 249 |
| 536 | 20250217 | 125000 | 1220381520 | 6050 | 6050 | 6050 | 6050 | 23 |
| 537 | 20250217 | 124900 | 1220242370 | 6050 | 6050 | 6050 | 6050 | 183 |
| 538 | 20250217 | 124800 | 1219135220 | 6050 | 6050 | 6050 | 6050 | 90 |
| 539 | 20250217 | 124700 | 1218590720 | 6050 | 6050 | 6050 | 6050 | 43 |
| 540 | 20250217 | 124600 | 1218330570 | 6050 | 6040 | 6050 | 6040 | 250 |
| 541 | 20250217 | 124500 | 1216818080 | 6050 | 6050 | 6070 | 6050 | 1030 |
| 542 | 20250217 | 124400 | 1210576490 | 6050 | 6050 | 6050 | 6040 | 190 |
| 543 | 20250217 | 124300 | 1209427090 | 6050 | 6050 | 6050 | 6050 | 126 |
| 544 | 20250217 | 124200 | 1208664790 | 6050 | 6050 | 6050 | 6050 | 1044 |
| 545 | 20250217 | 124100 | 1202348590 | 6050 | 6050 | 6050 | 6040 | 143 |
| 546 | 20250217 | 124000 | 1201483840 | 6050 | 6040 | 6050 | 6030 | 209 |
| 547 | 20250217 | 123900 | 1200221040 | 6050 | 6050 | 6050 | 6050 | 57 |
| 548 | 20250217 | 123800 | 1199876190 | 6040 | 6040 | 6050 | 6040 | 101 |
| 549 | 20250217 | 123700 | 1199265470 | 6040 | 6030 | 6040 | 6030 | 91 |
| 550 | 20250217 | 123600 | 1198715850 | 6030 | 6050 | 6050 | 6030 | 567 |
| 551 | 20250217 | 123500 | 1195295470 | 6040 | 6050 | 6050 | 6040 | 132 |
| 552 | 20250217 | 123400 | 1194497960 | 6050 | 6040 | 6060 | 6040 | 1227 |
| 553 | 20250217 | 123300 | 1187075830 | 6040 | 6030 | 6040 | 6030 | 414 |
| 554 | 20250217 | 123200 | 1184578150 | 6030 | 6050 | 6050 | 6030 | 1108 |
| 555 | 20250217 | 123100 | 1177888810 | 6050 | 6050 | 6050 | 6050 | 54 |
| 556 | 20250217 | 123000 | 1177562110 | 6050 | 6050 | 6050 | 6040 | 419 |
| 557 | 20250217 | 122900 | 1175030230 | 6050 | 6050 | 6060 | 6050 | 1217 |
| 558 | 20250217 | 122800 | 1167667140 | 6020 | 6050 | 6050 | 6020 | 25 |
| 559 | 20250217 | 122700 | 1167515920 | 6030 | 6030 | 6030 | 6030 | 573 |
| 560 | 20250217 | 122600 | 1164060730 | 6030 | 6030 | 6030 | 6020 | 142 |
| 561 | 20250217 | 122500 | 1163204480 | 6030 | 6030 | 6030 | 6030 | 128 |
| 562 | 20250217 | 122400 | 1162432640 | 6030 | 6030 | 6030 | 6030 | 143 |
| 563 | 20250217 | 122300 | 1161570350 | 6030 | 6030 | 6030 | 6030 | 77 |
| 564 | 20250217 | 122200 | 1161106040 | 6020 | 6030 | 6030 | 6020 | 105 |
| 565 | 20250217 | 122100 | 1160473200 | 6030 | 6030 | 6030 | 6030 | 194 |
| 566 | 20250217 | 122000 | 1159303380 | 6030 | 6030 | 6030 | 6030 | 77 |
| 567 | 20250217 | 121900 | 1158839070 | 6030 | 6010 | 6030 | 6010 | 315 |
| 568 | 20250217 | 121800 | 1156945440 | 6010 | 6010 | 6010 | 6010 | 229 |
| 569 | 20250217 | 121700 | 1155569150 | 6010 | 6030 | 6030 | 6010 | 157 |
| 570 | 20250217 | 121600 | 1154623530 | 6010 | 6030 | 6030 | 6010 | 113 |
| 571 | 20250217 | 121500 | 1153942580 | 6030 | 6020 | 6030 | 6010 | 220 |
| 572 | 20250217 | 121400 | 1152619070 | 6020 | 6020 | 6020 | 6020 | 46 |
| 573 | 20250217 | 121300 | 1152342150 | 6020 | 6020 | 6020 | 6020 | 217 |
| 574 | 20250217 | 121200 | 1151035810 | 6010 | 6010 | 6010 | 6010 | 123 |
| 575 | 20250217 | 121100 | 1150296580 | 6000 | 6000 | 6000 | 6000 | 62 |
| 576 | 20250217 | 121000 | 1149924580 | 5990 | 5990 | 6000 | 5990 | 220 |
| 577 | 20250217 | 120900 | 1148605110 | 6000 | 6000 | 6000 | 5990 | 379 |
| 578 | 20250217 | 120800 | 1146333890 | 6000 | 5980 | 6000 | 5980 | 146 |
| 579 | 20250217 | 120700 | 1145459850 | 5990 | 5990 | 5990 | 5980 | 546 |
| 580 | 20250217 | 120600 | 1142192310 | 6000 | 5990 | 6000 | 5990 | 216 |
| 581 | 20250217 | 120500 | 1140897770 | 5990 | 5970 | 5990 | 5970 | 51 |
| 582 | 20250217 | 120400 | 1140592600 | 5980 | 6020 | 6020 | 5960 | 6227 |
| 583 | 20250217 | 120300 | 1103359740 | 5990 | 6000 | 6020 | 5990 | 351 |
| 584 | 20250217 | 120200 | 1101251990 | 6000 | 6020 | 6020 | 6000 | 2228 |
| 585 | 20250217 | 120100 | 1087872240 | 6020 | 6020 | 6030 | 5990 | 1653 |
| 586 | 20250217 | 120000 | 1077928730 | 5990 | 5990 | 6030 | 5990 | 3193 |
| 587 | 20250217 | 115900 | 1058710820 | 6020 | 5990 | 6020 | 5980 | 1458 |
| 588 | 20250217 | 115800 | 1049945620 | 6010 | 5980 | 6020 | 5980 | 2004 |
| 589 | 20250217 | 115700 | 1037920630 | 6010 | 5960 | 6010 | 5960 | 2082 |
| 590 | 20250217 | 115600 | 1025446910 | 5980 | 5980 | 5990 | 5960 | 2896 |
| 591 | 20250217 | 115500 | 1008134130 | 5990 | 5970 | 6000 | 5970 | 1954 |
| 592 | 20250217 | 115400 | 996438280 | 6000 | 5970 | 6010 | 5970 | 450 |
| 593 | 20250217 | 115300 | 993744690 | 6000 | 5980 | 6010 | 5970 | 1654 |
| 594 | 20250217 | 115200 | 983834970 | 5990 | 5990 | 6080 | 5960 | 4800 |
| 595 | 20250217 | 115100 | 954933580 | 6050 | 5990 | 6050 | 5990 | 2972 |
| 596 | 20250217 | 115000 | 937082500 | 5990 | 6000 | 6000 | 5990 | 210 |
| 597 | 20250217 | 114900 | 935824060 | 6000 | 5990 | 6000 | 5980 | 696 |
| 598 | 20250217 | 114800 | 931654100 | 5980 | 5980 | 5990 | 5980 | 105 |
| 599 | 20250217 | 114700 | 931025910 | 5980 | 5980 | 5980 | 5980 | 117 |
| 600 | 20250217 | 114600 | 930326250 | 5980 | 5960 | 5980 | 5960 | 2167 |
| 601 | 20250217 | 114500 | 917390260 | 5960 | 5980 | 5990 | 5960 | 191 |
| 602 | 20250217 | 114400 | 916247510 | 5980 | 5970 | 5980 | 5970 | 158 |
| 603 | 20250217 | 114300 | 915303120 | 5960 | 5970 | 5990 | 5960 | 105 |
| 604 | 20250217 | 114200 | 914675750 | 5980 | 6000 | 6010 | 5970 | 2725 |
| 605 | 20250217 | 114100 | 898371940 | 6000 | 6010 | 6010 | 6000 | 1181 |
| 606 | 20250217 | 114000 | 891284590 | 6010 | 6000 | 6010 | 6000 | 2089 |
| 607 | 20250217 | 113900 | 878749860 | 6010 | 6010 | 6010 | 6010 | 352 |
| 608 | 20250217 | 113800 | 876634340 | 6020 | 6020 | 6020 | 6010 | 281 |
| 609 | 20250217 | 113700 | 874943720 | 6020 | 6020 | 6020 | 6010 | 264 |
| 610 | 20250217 | 113600 | 873355910 | 6010 | 6020 | 6020 | 6010 | 1129 |
| 611 | 20250217 | 113500 | 866569850 | 6020 | 6010 | 6020 | 6010 | 673 |
| 612 | 20250217 | 113400 | 862523580 | 6010 | 6030 | 6030 | 6010 | 1738 |
| 613 | 20250217 | 113300 | 852068050 | 6050 | 6050 | 6050 | 6020 | 1419 |
| 614 | 20250217 | 113200 | 843515480 | 6050 | 6050 | 6050 | 6040 | 466 |
| 615 | 20250217 | 113100 | 840700000 | 6050 | 6050 | 6050 | 6050 | 120 |
| 616 | 20250217 | 113000 | 839974000 | 6050 | 6030 | 6050 | 6030 | 808 |
| 617 | 20250217 | 112900 | 835093460 | 6040 | 6040 | 6040 | 6030 | 56 |
| 618 | 20250217 | 112800 | 834755280 | 6040 | 6040 | 6040 | 6040 | 132 |
| 619 | 20250217 | 112700 | 833958000 | 6040 | 6050 | 6050 | 6040 | 480 |
| 620 | 20250217 | 112600 | 831057520 | 6050 | 6040 | 6050 | 6040 | 1008 |
| 621 | 20250217 | 112500 | 824968950 | 6030 | 6040 | 6040 | 6030 | 312 |
| 622 | 20250217 | 112400 | 823086310 | 6030 | 6040 | 6040 | 6030 | 850 |
| 623 | 20250217 | 112300 | 817957280 | 6030 | 6040 | 6040 | 6030 | 26 |
| 624 | 20250217 | 112200 | 817800270 | 6040 | 6040 | 6040 | 6030 | 332 |
| 625 | 20250217 | 112100 | 815796990 | 6040 | 6060 | 6060 | 6030 | 520 |
| 626 | 20250217 | 112000 | 812656780 | 6040 | 6060 | 6060 | 6040 | 1217 |
| 627 | 20250217 | 111900 | 805303650 | 6060 | 6050 | 6060 | 6040 | 1011 |
| 628 | 20250217 | 111800 | 799187190 | 6050 | 6060 | 6060 | 6050 | 939 |
| 629 | 20250217 | 111700 | 793502650 | 6060 | 6060 | 6070 | 6050 | 3584 |
| 630 | 20250217 | 111600 | 771814180 | 6050 | 6070 | 6070 | 6050 | 1273 |
| 631 | 20250217 | 111500 | 764093670 | 6070 | 6070 | 6080 | 6070 | 1081 |
| 632 | 20250217 | 111400 | 757522100 | 6070 | 6070 | 6080 | 6070 | 3219 |
| 633 | 20250217 | 111300 | 737963950 | 6080 | 6070 | 6080 | 6070 | 411 |
| 634 | 20250217 | 111200 | 735468670 | 6070 | 6060 | 6070 | 6040 | 5157 |
| 635 | 20250217 | 111100 | 704304380 | 6070 | 6070 | 6070 | 6070 | 147 |
| 636 | 20250217 | 111000 | 703412090 | 6080 | 6060 | 6080 | 6060 | 345 |
| 637 | 20250217 | 110900 | 701316470 | 6060 | 6070 | 6080 | 6060 | 1205 |
| 638 | 20250217 | 110800 | 694004500 | 6070 | 6060 | 6070 | 6060 | 100 |
| 639 | 20250217 | 110700 | 693398100 | 6070 | 6040 | 6070 | 6040 | 2506 |
| 640 | 20250217 | 110600 | 678239450 | 6040 | 6040 | 6040 | 6040 | 892 |
| 641 | 20250217 | 110500 | 672851770 | 6050 | 6050 | 6050 | 6050 | 62 |
| 642 | 20250217 | 110400 | 672476670 | 6050 | 6050 | 6050 | 6050 | 316 |
| 643 | 20250217 | 110300 | 670564870 | 6050 | 6040 | 6050 | 6040 | 1872 |
| 644 | 20250217 | 110200 | 659251780 | 6050 | 6050 | 6060 | 6050 | 1678 |
| 645 | 20250217 | 110100 | 649096440 | 6060 | 6040 | 6070 | 6040 | 2015 |
| 646 | 20250217 | 110000 | 636893690 | 6040 | 6010 | 6040 | 6000 | 7987 |
| 647 | 20250217 | 105900 | 588780830 | 6010 | 6010 | 6010 | 6010 | 116 |
| 648 | 20250217 | 105800 | 588083670 | 6010 | 6010 | 6010 | 6000 | 71 |
| 649 | 20250217 | 105700 | 587657300 | 6000 | 6000 | 6010 | 5990 | 2322 |
| 650 | 20250217 | 105600 | 573725290 | 6010 | 6000 | 6010 | 6000 | 934 |
| 651 | 20250217 | 105500 | 568120290 | 5990 | 6000 | 6010 | 5990 | 1959 |
| 652 | 20250217 | 105400 | 556358870 | 6000 | 6000 | 6000 | 6000 | 71 |
| 653 | 20250217 | 105300 | 555932870 | 6000 | 6000 | 6010 | 6000 | 367 |
| 654 | 20250217 | 105200 | 553730240 | 6000 | 6020 | 6020 | 5990 | 340 |
| 655 | 20250217 | 105100 | 551688210 | 6020 | 6000 | 6020 | 6000 | 552 |
| 656 | 20250217 | 105000 | 548372480 | 5990 | 5990 | 6000 | 5990 | 1178 |
| 657 | 20250217 | 104900 | 541305190 | 6000 | 6000 | 6000 | 5980 | 1818 |
| 658 | 20250217 | 104800 | 530403330 | 5990 | 6000 | 6000 | 5990 | 2054 |
| 659 | 20250217 | 104700 | 518084650 | 5990 | 5990 | 5990 | 5990 | 220 |
| 660 | 20250217 | 104600 | 516766850 | 5990 | 5990 | 6000 | 5990 | 143 |
| 661 | 20250217 | 104500 | 515909520 | 5960 | 5980 | 6000 | 5960 | 805 |
| 662 | 20250217 | 104400 | 511099410 | 6000 | 6020 | 6020 | 5980 | 844 |
| 663 | 20250217 | 104300 | 506038810 | 6020 | 6000 | 6020 | 5970 | 2884 |
| 664 | 20250217 | 104200 | 488728160 | 5990 | 5970 | 6000 | 5970 | 2032 |
| 665 | 20250217 | 104100 | 476557220 | 5990 | 5950 | 5990 | 5900 | 3297 |
| 666 | 20250217 | 104000 | 456867720 | 5960 | 5890 | 5960 | 5890 | 2961 |
| 667 | 20250217 | 103900 | 439335130 | 5950 | 5860 | 5950 | 5860 | 3838 |
| 668 | 20250217 | 103800 | 416564950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 669 | 20250217 | 103700 | 416564950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 670 | 20250217 | 103600 | 416564950 | 5900 | 5860 | 5900 | 5860 | 853 |
| 671 | 20250217 | 103500 | 411566290 | 5900 | 5890 | 5900 | 5860 | 925 |
| 672 | 20250217 | 103400 | 406127030 | 5890 | 5900 | 5900 | 5890 | 167 |
| 673 | 20250217 | 103300 | 405141980 | 5910 | 5910 | 5930 | 5910 | 909 |
| 674 | 20250217 | 103200 | 399769730 | 5900 | 5900 | 5900 | 5900 | 55 |
| 675 | 20250217 | 103100 | 399445230 | 5910 | 5910 | 5910 | 5910 | 5 |
| 676 | 20250217 | 103000 | 399415680 | 5910 | 5900 | 5910 | 5890 | 1169 |
| 677 | 20250217 | 102900 | 392528480 | 5900 | 5900 | 5900 | 5900 | 41 |
| 678 | 20250217 | 102800 | 392286580 | 5900 | 5900 | 5900 | 5900 | 442 |
| 679 | 20250217 | 102700 | 389678780 | 5900 | 5900 | 5910 | 5900 | 1209 |
| 680 | 20250217 | 102600 | 382545280 | 5910 | 5920 | 5920 | 5910 | 1100 |
| 681 | 20250217 | 102500 | 376044180 | 5940 | 5940 | 5940 | 5940 | 1 |
| 682 | 20250217 | 102400 | 376038240 | 5920 | 5920 | 5920 | 5920 | 2 |
| 683 | 20250217 | 102300 | 376026400 | 5920 | 5920 | 5920 | 5920 | 130 |
| 684 | 20250217 | 102200 | 375256800 | 5920 | 5920 | 5920 | 5920 | 1000 |
| 685 | 20250217 | 102100 | 369336800 | 5940 | 5940 | 5940 | 5940 | 65 |
| 686 | 20250217 | 102000 | 368950700 | 5930 | 5930 | 5940 | 5920 | 570 |
| 687 | 20250217 | 101900 | 365570850 | 5930 | 5920 | 5930 | 5920 | 1525 |
| 688 | 20250217 | 101800 | 356538750 | 5920 | 5920 | 5920 | 5920 | 534 |
| 689 | 20250217 | 101700 | 353377470 | 5930 | 5920 | 5930 | 5920 | 11 |
| 690 | 20250217 | 101600 | 353312260 | 5930 | 5930 | 5930 | 5930 | 67 |
| 691 | 20250217 | 101500 | 352914950 | 5930 | 5930 | 5930 | 5930 | 499 |
| 692 | 20250217 | 101400 | 349955880 | 5920 | 5920 | 5920 | 5920 | 440 |
| 693 | 20250217 | 101300 | 347351080 | 5900 | 5900 | 5900 | 5900 | 0 |
| 694 | 20250217 | 101200 | 347351080 | 5900 | 5900 | 5900 | 5900 | 30 |
| 695 | 20250217 | 101100 | 347174080 | 5900 | 5900 | 5900 | 5900 | 30 |
| 696 | 20250217 | 101000 | 346997080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 697 | 20250217 | 100900 | 346997080 | 5930 | 5910 | 5930 | 5910 | 978 |
| 698 | 20250217 | 100800 | 341211640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 699 | 20250217 | 100700 | 341211640 | 5910 | 5930 | 5930 | 5910 | 832 |
| 700 | 20250217 | 100600 | 336293420 | 5930 | 5920 | 5930 | 5910 | 321 |
| 701 | 20250217 | 100500 | 334395420 | 5910 | 5930 | 5930 | 5910 | 49 |
| 702 | 20250217 | 100400 | 334104870 | 5910 | 5930 | 5930 | 5910 | 201 |
| 703 | 20250217 | 100300 | 332916940 | 5940 | 5940 | 5940 | 5940 | 0 |
| 704 | 20250217 | 100200 | 332916940 | 5940 | 5940 | 5940 | 5940 | 12 |
| 705 | 20250217 | 100100 | 332845660 | 5940 | 5930 | 5940 | 5930 | 22 |
| 706 | 20250217 | 100000 | 332715030 | 5930 | 5940 | 5940 | 5930 | 53 |
| 707 | 20250217 | 095900 | 332400710 | 5930 | 5930 | 5930 | 5930 | 509 |
| 708 | 20250217 | 095800 | 329382340 | 5930 | 5930 | 5940 | 5930 | 1473 |
| 709 | 20250217 | 095700 | 320647420 | 5930 | 5910 | 5930 | 5910 | 51 |
| 710 | 20250217 | 095600 | 320345990 | 5910 | 5930 | 5930 | 5910 | 1001 |
| 711 | 20250217 | 095500 | 314430060 | 5940 | 5930 | 5940 | 5920 | 1824 |
| 712 | 20250217 | 095400 | 303608940 | 5940 | 5920 | 5940 | 5920 | 2212 |
| 713 | 20250217 | 095300 | 290479590 | 5920 | 5890 | 5920 | 5890 | 2138 |
| 714 | 20250217 | 095200 | 277871460 | 5890 | 5880 | 5890 | 5880 | 66 |
| 715 | 20250217 | 095100 | 277483340 | 5880 | 5890 | 5890 | 5880 | 468 |
| 716 | 20250217 | 095000 | 274731490 | 5890 | 5880 | 5890 | 5880 | 1856 |
| 717 | 20250217 | 094900 | 263818200 | 5880 | 5880 | 5880 | 5880 | 62 |
| 718 | 20250217 | 094800 | 263453640 | 5880 | 5860 | 5880 | 5860 | 1030 |
| 719 | 20250217 | 094700 | 257413080 | 5860 | 5860 | 5870 | 5860 | 1141 |
| 720 | 20250217 | 094600 | 250726810 | 5860 | 5860 | 5860 | 5860 | 1250 |
| 721 | 20250217 | 094500 | 243401810 | 5860 | 5860 | 5860 | 5830 | 4 |
| 722 | 20250217 | 094400 | 243378430 | 5830 | 5830 | 5830 | 5830 | 243 |
| 723 | 20250217 | 094300 | 241961740 | 5860 | 5860 | 5860 | 5860 | 62 |
| 724 | 20250217 | 094200 | 241598420 | 5860 | 5860 | 5860 | 5860 | 323 |
| 725 | 20250217 | 094100 | 239705640 | 5860 | 5860 | 5860 | 5860 | 76 |
| 726 | 20250217 | 094000 | 239260280 | 5860 | 5840 | 5860 | 5830 | 136 |
| 727 | 20250217 | 093900 | 238466870 | 5880 | 5850 | 5880 | 5850 | 110 |
| 728 | 20250217 | 093800 | 237821450 | 5840 | 5820 | 5840 | 5820 | 1823 |
| 729 | 20250217 | 093700 | 227199270 | 5820 | 5820 | 5820 | 5820 | 177 |
| 730 | 20250217 | 093600 | 226169130 | 5820 | 5810 | 5820 | 5800 | 1028 |
| 731 | 20250217 | 093500 | 220205020 | 5810 | 5830 | 5830 | 5810 | 181 |
| 732 | 20250217 | 093400 | 219152790 | 5810 | 5810 | 5810 | 5810 | 1558 |
| 733 | 20250217 | 093300 | 210100810 | 5810 | 5800 | 5810 | 5800 | 327 |
| 734 | 20250217 | 093200 | 208200950 | 5810 | 5810 | 5810 | 5810 | 253 |
| 735 | 20250217 | 093100 | 206731020 | 5830 | 5820 | 5830 | 5820 | 10 |
| 736 | 20250217 | 093000 | 206672730 | 5840 | 5830 | 5840 | 5830 | 18 |
| 737 | 20250217 | 092900 | 206567780 | 5840 | 5840 | 5840 | 5840 | 3 |
| 738 | 20250217 | 092800 | 206550260 | 5800 | 5840 | 5840 | 5800 | 1015 |
| 739 | 20250217 | 092700 | 200662660 | 5840 | 5790 | 5840 | 5790 | 506 |
| 740 | 20250217 | 092600 | 197718960 | 5790 | 5790 | 5790 | 5790 | 8 |
| 741 | 20250217 | 092500 | 197672640 | 5810 | 5790 | 5810 | 5790 | 648 |
| 742 | 20250217 | 092400 | 193920700 | 5800 | 5800 | 5800 | 5800 | 206 |
| 743 | 20250217 | 092300 | 192725900 | 5820 | 5820 | 5820 | 5820 | 0 |
| 744 | 20250217 | 092200 | 192725900 | 5820 | 5790 | 5820 | 5790 | 353 |
| 745 | 20250217 | 092100 | 190680990 | 5800 | 5840 | 5840 | 5800 | 2528 |
| 746 | 20250217 | 092000 | 176000170 | 5830 | 5830 | 5830 | 5830 | 117 |
| 747 | 20250217 | 091900 | 175318060 | 5830 | 5830 | 5830 | 5830 | 3 |
| 748 | 20250217 | 091800 | 175300570 | 5830 | 5830 | 5830 | 5830 | 1 |
| 749 | 20250217 | 091700 | 175294740 | 5800 | 5800 | 5840 | 5800 | 212 |
| 750 | 20250217 | 091600 | 174063740 | 5800 | 5800 | 5800 | 5800 | 4327 |
| 751 | 20250217 | 091500 | 148967140 | 5800 | 5820 | 5820 | 5800 | 4883 |
| 752 | 20250217 | 091400 | 120608970 | 5850 | 5850 | 5850 | 5850 | 10 |
| 753 | 20250217 | 091300 | 120550470 | 5850 | 5820 | 5850 | 5810 | 830 |
| 754 | 20250217 | 091200 | 115705750 | 5820 | 5830 | 5830 | 5820 | 1539 |
| 755 | 20250217 | 091100 | 106741590 | 5840 | 5910 | 5910 | 5840 | 3780 |
| 756 | 20250217 | 091000 | 84639800 | 5910 | 5890 | 5910 | 5860 | 1093 |
| 757 | 20250217 | 090900 | 78202550 | 5910 | 5910 | 5910 | 5910 | 94 |
| 758 | 20250217 | 090800 | 77647010 | 5910 | 5860 | 5910 | 5860 | 258 |
| 759 | 20250217 | 090700 | 76123510 | 5850 | 5850 | 5890 | 5840 | 3513 |
| 760 | 20250217 | 090600 | 55469870 | 5870 | 5880 | 5880 | 5840 | 409 |
| 761 | 20250217 | 090500 | 53069030 | 5880 | 5880 | 5880 | 5880 | 126 |
| 762 | 20250217 | 090400 | 52328150 | 5890 | 5830 | 5900 | 5830 | 3130 |
| 763 | 20250217 | 090300 | 33980300 | 5810 | 5820 | 5820 | 5810 | 1334 |
| 764 | 20250217 | 090200 | 26229740 | 5810 | 5810 | 5810 | 5810 | 1049 |
| 765 | 20250217 | 090100 | 20135050 | 5830 | 5830 | 5830 | 5830 | 76 |
| 766 | 20250217 | 090000 | 19691970 | 5830 | 5800 | 5840 | 5800 | 3395 |