38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 214600 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 5672 |
| 3 | 20250227 | 214500 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 4 | 20250227 | 214400 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 5 | 20250227 | 214300 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 6 | 20250227 | 214200 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 7 | 20250227 | 214100 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 8 | 20250227 | 214000 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 9 | 20250227 | 213900 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 10 | 20250227 | 213800 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 11 | 20250227 | 213700 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 12 | 20250227 | 213600 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 13 | 20250227 | 213500 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 14 | 20250227 | 213400 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 15 | 20250227 | 213300 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 16 | 20250227 | 213200 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 17 | 20250227 | 213100 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 18 | 20250227 | 213000 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 19 | 20250227 | 212900 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 20 | 20250227 | 212800 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 21 | 20250227 | 212700 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 22 | 20250227 | 212600 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 23 | 20250227 | 212500 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 24 | 20250227 | 212400 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 25 | 20250227 | 212300 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 26 | 20250227 | 212200 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 27 | 20250227 | 212100 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 28 | 20250227 | 212000 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 29 | 20250227 | 211900 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 30 | 20250227 | 211800 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 31 | 20250227 | 211700 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 32 | 20250227 | 211600 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 5672 |
| 33 | 20250227 | 211500 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 34 | 20250227 | 211400 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 35 | 20250227 | 211300 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 36 | 20250227 | 211200 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 37 | 20250227 | 211100 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 38 | 20250227 | 211000 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 39 | 20250227 | 210900 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 40 | 20250227 | 210800 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 41 | 20250227 | 210700 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 42 | 20250227 | 210600 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 43 | 20250227 | 210500 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 44 | 20250227 | 210400 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 45 | 20250227 | 210300 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 46 | 20250227 | 210200 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 47 | 20250227 | 210100 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 48 | 20250227 | 210000 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 49 | 20250227 | 205900 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 50 | 20250227 | 205800 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 51 | 20250227 | 205700 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 52 | 20250227 | 205600 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 53 | 20250227 | 205500 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 54 | 20250227 | 205400 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 55 | 20250227 | 205300 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 56 | 20250227 | 205200 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 57 | 20250227 | 205100 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 58 | 20250227 | 205000 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 59 | 20250227 | 204900 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 60 | 20250227 | 204800 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 61 | 20250227 | 204700 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 62 | 20250227 | 204600 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 5672 |
| 63 | 20250227 | 204500 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 64 | 20250227 | 204400 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 65 | 20250227 | 204300 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 66 | 20250227 | 204200 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 67 | 20250227 | 204100 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 68 | 20250227 | 204000 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 69 | 20250227 | 203900 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 70 | 20250227 | 203800 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 71 | 20250227 | 203700 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 72 | 20250227 | 203600 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 73 | 20250227 | 203500 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 74 | 20250227 | 203400 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 75 | 20250227 | 203300 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 76 | 20250227 | 203200 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 77 | 20250227 | 203100 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 78 | 20250227 | 203000 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 79 | 20250227 | 202900 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 80 | 20250227 | 202800 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 81 | 20250227 | 202700 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 82 | 20250227 | 202600 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 83 | 20250227 | 202500 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 84 | 20250227 | 202400 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 85 | 20250227 | 202300 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 86 | 20250227 | 202200 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 87 | 20250227 | 202100 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 88 | 20250227 | 202000 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 89 | 20250227 | 201900 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 90 | 20250227 | 201800 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 91 | 20250227 | 201700 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 92 | 20250227 | 201600 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 5672 |
| 93 | 20250227 | 201500 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 94 | 20250227 | 201400 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 95 | 20250227 | 201300 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 96 | 20250227 | 201200 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 97 | 20250227 | 201100 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 98 | 20250227 | 201000 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 99 | 20250227 | 200900 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 100 | 20250227 | 200800 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 101 | 20250227 | 200700 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 102 | 20250227 | 200600 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 103 | 20250227 | 200500 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 104 | 20250227 | 200400 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 105 | 20250227 | 200300 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 106 | 20250227 | 200200 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 107 | 20250227 | 200100 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 108 | 20250227 | 200000 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 109 | 20250227 | 195900 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 110 | 20250227 | 195800 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 111 | 20250227 | 195700 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 112 | 20250227 | 195600 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 113 | 20250227 | 195500 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 114 | 20250227 | 195400 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 115 | 20250227 | 195300 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 116 | 20250227 | 195200 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 117 | 20250227 | 195100 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 118 | 20250227 | 195000 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 119 | 20250227 | 194900 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 120 | 20250227 | 194800 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 121 | 20250227 | 194700 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 122 | 20250227 | 194600 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 5672 |
| 123 | 20250227 | 194500 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 124 | 20250227 | 194400 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 125 | 20250227 | 194300 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 126 | 20250227 | 194200 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 127 | 20250227 | 194100 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 128 | 20250227 | 194000 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 129 | 20250227 | 193900 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 130 | 20250227 | 193800 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 131 | 20250227 | 193700 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 132 | 20250227 | 193600 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 133 | 20250227 | 193500 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 134 | 20250227 | 193400 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 135 | 20250227 | 193300 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 136 | 20250227 | 193200 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 137 | 20250227 | 193100 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 138 | 20250227 | 193000 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 139 | 20250227 | 192900 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 140 | 20250227 | 192800 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 141 | 20250227 | 192700 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 142 | 20250227 | 192600 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 143 | 20250227 | 192500 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 144 | 20250227 | 192400 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 145 | 20250227 | 192300 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 146 | 20250227 | 192200 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 147 | 20250227 | 192100 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 148 | 20250227 | 192000 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 149 | 20250227 | 191900 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 150 | 20250227 | 191800 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 151 | 20250227 | 191700 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 152 | 20250227 | 191600 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 5672 |
| 153 | 20250227 | 191500 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 154 | 20250227 | 191400 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 155 | 20250227 | 191300 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 156 | 20250227 | 191200 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 157 | 20250227 | 191100 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 158 | 20250227 | 191000 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 159 | 20250227 | 190900 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 160 | 20250227 | 190800 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 161 | 20250227 | 190700 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 162 | 20250227 | 190600 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 163 | 20250227 | 190500 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 164 | 20250227 | 190400 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 165 | 20250227 | 190300 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 166 | 20250227 | 190200 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 167 | 20250227 | 190100 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 168 | 20250227 | 190000 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 169 | 20250227 | 185900 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 170 | 20250227 | 185800 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 171 | 20250227 | 185700 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 172 | 20250227 | 185600 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 173 | 20250227 | 185500 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 174 | 20250227 | 185400 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 175 | 20250227 | 185300 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 176 | 20250227 | 185200 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 177 | 20250227 | 185100 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 178 | 20250227 | 185000 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 179 | 20250227 | 184900 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 180 | 20250227 | 184800 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 181 | 20250227 | 184700 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 182 | 20250227 | 184600 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 5672 |
| 183 | 20250227 | 184500 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 184 | 20250227 | 184400 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 185 | 20250227 | 184300 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 186 | 20250227 | 184200 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 187 | 20250227 | 184100 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 188 | 20250227 | 184000 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 189 | 20250227 | 183900 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 190 | 20250227 | 183800 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 191 | 20250227 | 183700 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 192 | 20250227 | 183600 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 193 | 20250227 | 183500 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 194 | 20250227 | 183400 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 195 | 20250227 | 183300 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 196 | 20250227 | 183200 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 197 | 20250227 | 183100 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 198 | 20250227 | 183000 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 199 | 20250227 | 182900 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 200 | 20250227 | 182800 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 201 | 20250227 | 182700 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 202 | 20250227 | 182600 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 203 | 20250227 | 182500 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 204 | 20250227 | 182400 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 205 | 20250227 | 182300 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 206 | 20250227 | 182200 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 207 | 20250227 | 182100 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 208 | 20250227 | 182000 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 209 | 20250227 | 181900 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 210 | 20250227 | 181800 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 211 | 20250227 | 181700 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 212 | 20250227 | 181600 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 5672 |
| 213 | 20250227 | 181500 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 214 | 20250227 | 181400 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 215 | 20250227 | 181300 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 216 | 20250227 | 181200 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 217 | 20250227 | 181100 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 218 | 20250227 | 181000 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 219 | 20250227 | 180900 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 220 | 20250227 | 180800 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 221 | 20250227 | 180700 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 222 | 20250227 | 180600 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 223 | 20250227 | 180500 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 224 | 20250227 | 180400 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 225 | 20250227 | 180300 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 226 | 20250227 | 180200 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 227 | 20250227 | 180100 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 228 | 20250227 | 180000 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 229 | 20250227 | 175900 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 230 | 20250227 | 175800 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 231 | 20250227 | 175700 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 232 | 20250227 | 175600 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 233 | 20250227 | 175500 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 234 | 20250227 | 175400 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 235 | 20250227 | 175300 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 236 | 20250227 | 175200 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 237 | 20250227 | 175100 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 238 | 20250227 | 175000 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 239 | 20250227 | 174900 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 240 | 20250227 | 174800 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 241 | 20250227 | 174700 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 242 | 20250227 | 174600 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 5672 |
| 243 | 20250227 | 174500 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 244 | 20250227 | 174400 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 245 | 20250227 | 174300 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 246 | 20250227 | 174200 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 247 | 20250227 | 174100 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 248 | 20250227 | 174000 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 249 | 20250227 | 173900 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 250 | 20250227 | 173800 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 251 | 20250227 | 173700 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 252 | 20250227 | 173600 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 253 | 20250227 | 173500 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 254 | 20250227 | 173400 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 255 | 20250227 | 173300 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 256 | 20250227 | 173200 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 257 | 20250227 | 173100 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 258 | 20250227 | 173000 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 259 | 20250227 | 172900 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 260 | 20250227 | 172800 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 261 | 20250227 | 172700 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 262 | 20250227 | 172600 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 263 | 20250227 | 172500 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 264 | 20250227 | 172400 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 265 | 20250227 | 172300 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 266 | 20250227 | 172200 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 267 | 20250227 | 172100 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 268 | 20250227 | 172000 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 269 | 20250227 | 171900 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 270 | 20250227 | 171800 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 271 | 20250227 | 171700 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 272 | 20250227 | 171600 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 5672 |
| 273 | 20250227 | 171500 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 274 | 20250227 | 171400 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 275 | 20250227 | 171300 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 276 | 20250227 | 171200 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 277 | 20250227 | 171100 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 278 | 20250227 | 171000 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 279 | 20250227 | 170900 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 280 | 20250227 | 170800 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 281 | 20250227 | 170700 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 282 | 20250227 | 170600 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 283 | 20250227 | 170500 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 284 | 20250227 | 170400 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 285 | 20250227 | 170300 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 286 | 20250227 | 170200 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 287 | 20250227 | 170100 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 288 | 20250227 | 170000 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 289 | 20250227 | 165900 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 290 | 20250227 | 165800 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 291 | 20250227 | 165700 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 292 | 20250227 | 165600 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 293 | 20250227 | 165500 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 294 | 20250227 | 165400 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 295 | 20250227 | 165300 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 296 | 20250227 | 165200 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 297 | 20250227 | 165100 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 298 | 20250227 | 165000 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 299 | 20250227 | 164900 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 300 | 20250227 | 164800 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 301 | 20250227 | 164700 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 302 | 20250227 | 164600 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 5672 |
| 303 | 20250227 | 164500 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 304 | 20250227 | 164400 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 305 | 20250227 | 164300 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 306 | 20250227 | 164200 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 307 | 20250227 | 164100 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 308 | 20250227 | 164000 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 309 | 20250227 | 163900 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 310 | 20250227 | 163800 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 311 | 20250227 | 163700 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 312 | 20250227 | 163600 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 313 | 20250227 | 163500 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 314 | 20250227 | 163400 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 315 | 20250227 | 163300 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 316 | 20250227 | 163200 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 317 | 20250227 | 163100 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 318 | 20250227 | 163000 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 319 | 20250227 | 162900 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 320 | 20250227 | 162800 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 321 | 20250227 | 162700 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 322 | 20250227 | 162600 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 323 | 20250227 | 162500 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 324 | 20250227 | 162400 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 325 | 20250227 | 162300 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 326 | 20250227 | 162200 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 327 | 20250227 | 162100 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 328 | 20250227 | 162000 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 329 | 20250227 | 161900 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 330 | 20250227 | 161800 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 331 | 20250227 | 161700 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 332 | 20250227 | 161600 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 5672 |
| 333 | 20250227 | 161500 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 334 | 20250227 | 161400 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 335 | 20250227 | 161300 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 336 | 20250227 | 161200 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 337 | 20250227 | 161100 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 338 | 20250227 | 161000 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 339 | 20250227 | 160900 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 340 | 20250227 | 160800 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 341 | 20250227 | 160700 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 342 | 20250227 | 160600 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 343 | 20250227 | 160500 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 344 | 20250227 | 160400 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 345 | 20250227 | 160300 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 346 | 20250227 | 160200 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 347 | 20250227 | 160100 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 348 | 20250227 | 160000 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 349 | 20250227 | 155900 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 350 | 20250227 | 155800 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 351 | 20250227 | 155700 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 352 | 20250227 | 155600 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 353 | 20250227 | 155500 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 354 | 20250227 | 155400 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 355 | 20250227 | 155300 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 356 | 20250227 | 155200 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 357 | 20250227 | 155100 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 358 | 20250227 | 155000 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 359 | 20250227 | 154900 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 360 | 20250227 | 154800 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 361 | 20250227 | 154700 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 362 | 20250227 | 154600 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 5672 |
| 363 | 20250227 | 154500 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 364 | 20250227 | 154400 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 365 | 20250227 | 154300 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 366 | 20250227 | 154200 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 367 | 20250227 | 154100 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 368 | 20250227 | 154000 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 369 | 20250227 | 153900 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 370 | 20250227 | 153800 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 371 | 20250227 | 153700 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 372 | 20250227 | 153600 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 373 | 20250227 | 153500 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 374 | 20250227 | 153400 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 375 | 20250227 | 153300 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 376 | 20250227 | 153200 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 377 | 20250227 | 153100 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 378 | 20250227 | 153000 | 4175659410 | 8880 | 8880 | 8880 | 8880 | 5672 |
| 379 | 20250227 | 152900 | 4125292050 | 8900 | 8900 | 8900 | 8900 | 0 |
| 380 | 20250227 | 152800 | 4125292050 | 8900 | 8900 | 8900 | 8900 | 0 |
| 381 | 20250227 | 152700 | 4125292050 | 8900 | 8900 | 8900 | 8900 | 0 |
| 382 | 20250227 | 152600 | 4125292050 | 8900 | 8900 | 8900 | 8900 | 0 |
| 383 | 20250227 | 152500 | 4125292050 | 8900 | 8900 | 8900 | 8900 | 0 |
| 384 | 20250227 | 152400 | 4125292050 | 8900 | 8900 | 8900 | 8900 | 0 |
| 385 | 20250227 | 152300 | 4125292050 | 8900 | 8900 | 8900 | 8900 | 0 |
| 386 | 20250227 | 152200 | 4125292050 | 8900 | 8900 | 8900 | 8900 | 0 |
| 387 | 20250227 | 152100 | 4125292050 | 8900 | 8900 | 8900 | 8900 | 0 |
| 388 | 20250227 | 152000 | 4125292050 | 8900 | 8900 | 8900 | 8900 | 0 |
| 389 | 20250227 | 151900 | 4125292050 | 8900 | 8880 | 8900 | 8880 | 1165 |
| 390 | 20250227 | 151800 | 4114935990 | 8890 | 8890 | 8890 | 8880 | 1418 |
| 391 | 20250227 | 151700 | 4102335980 | 8890 | 8890 | 8890 | 8890 | 716 |
| 392 | 20250227 | 151600 | 4095970740 | 8890 | 8880 | 8900 | 8880 | 1587 |
| 393 | 20250227 | 151500 | 4081861620 | 8890 | 8870 | 8890 | 8870 | 1224 |
| 394 | 20250227 | 151400 | 4070999290 | 8870 | 8860 | 8870 | 8860 | 366 |
| 395 | 20250227 | 151300 | 4067755520 | 8860 | 8860 | 8860 | 8860 | 280 |
| 396 | 20250227 | 151200 | 4065274720 | 8860 | 8850 | 8860 | 8850 | 388 |
| 397 | 20250227 | 151100 | 4061840720 | 8840 | 8850 | 8850 | 8840 | 646 |
| 398 | 20250227 | 151000 | 4056127850 | 8850 | 8850 | 8850 | 8850 | 461 |
| 399 | 20250227 | 150900 | 4052048000 | 8850 | 8850 | 8850 | 8840 | 308 |
| 400 | 20250227 | 150800 | 4049323400 | 8840 | 8840 | 8850 | 8840 | 456 |
| 401 | 20250227 | 150700 | 4045288500 | 8840 | 8840 | 8840 | 8840 | 887 |
| 402 | 20250227 | 150600 | 4037447420 | 8840 | 8850 | 8850 | 8840 | 140 |
| 403 | 20250227 | 150500 | 4036209730 | 8850 | 8830 | 8850 | 8830 | 25 |
| 404 | 20250227 | 150400 | 4035988680 | 8830 | 8840 | 8840 | 8830 | 516 |
| 405 | 20250227 | 150300 | 4031429940 | 8840 | 8850 | 8850 | 8840 | 303 |
| 406 | 20250227 | 150200 | 4028750420 | 8850 | 8830 | 8850 | 8830 | 39 |
| 407 | 20250227 | 150100 | 4028405740 | 8840 | 8840 | 8840 | 8830 | 141 |
| 408 | 20250227 | 150000 | 4027160490 | 8830 | 8840 | 8860 | 8830 | 217 |
| 409 | 20250227 | 145900 | 4025242420 | 8850 | 8860 | 8860 | 8850 | 233 |
| 410 | 20250227 | 145800 | 4023180150 | 8860 | 8860 | 8880 | 8810 | 6056 |
| 411 | 20250227 | 145700 | 3969741310 | 8860 | 8860 | 8860 | 8830 | 650 |
| 412 | 20250227 | 145600 | 3963985650 | 8850 | 8840 | 8850 | 8840 | 385 |
| 413 | 20250227 | 145500 | 3960580900 | 8830 | 8830 | 8830 | 8830 | 198 |
| 414 | 20250227 | 145400 | 3958832560 | 8820 | 8820 | 8820 | 8810 | 354 |
| 415 | 20250227 | 145300 | 3955710300 | 8820 | 8820 | 8820 | 8810 | 185 |
| 416 | 20250227 | 145200 | 3954078820 | 8820 | 8830 | 8830 | 8820 | 4 |
| 417 | 20250227 | 145100 | 3954043530 | 8830 | 8830 | 8830 | 8830 | 12 |
| 418 | 20250227 | 145000 | 3953937570 | 8830 | 8830 | 8830 | 8830 | 14 |
| 419 | 20250227 | 144900 | 3953813950 | 8830 | 8790 | 8830 | 8790 | 34 |
| 420 | 20250227 | 144800 | 3953514670 | 8790 | 8810 | 8810 | 8790 | 1940 |
| 421 | 20250227 | 144700 | 3936446600 | 8810 | 8810 | 8810 | 8810 | 1 |
| 422 | 20250227 | 144600 | 3936437790 | 8810 | 8810 | 8840 | 8810 | 55 |
| 423 | 20250227 | 144500 | 3935953090 | 8850 | 8830 | 8850 | 8830 | 304 |
| 424 | 20250227 | 144400 | 3933265630 | 8840 | 8810 | 8840 | 8800 | 103 |
| 425 | 20250227 | 144300 | 3932358190 | 8810 | 8810 | 8810 | 8790 | 2563 |
| 426 | 20250227 | 144200 | 3909803810 | 8810 | 8830 | 8840 | 8810 | 49 |
| 427 | 20250227 | 144100 | 3909371980 | 8840 | 8810 | 8840 | 8810 | 53 |
| 428 | 20250227 | 144000 | 3908904960 | 8810 | 8820 | 8820 | 8810 | 1086 |
| 429 | 20250227 | 143900 | 3899332510 | 8820 | 8820 | 8820 | 8820 | 32 |
| 430 | 20250227 | 143800 | 3899050270 | 8820 | 8800 | 8820 | 8800 | 1104 |
| 431 | 20250227 | 143700 | 3889314550 | 8820 | 8820 | 8820 | 8820 | 117 |
| 432 | 20250227 | 143600 | 3888282610 | 8820 | 8820 | 8820 | 8800 | 265 |
| 433 | 20250227 | 143500 | 3885949830 | 8850 | 8850 | 8850 | 8850 | 146 |
| 434 | 20250227 | 143400 | 3884657730 | 8860 | 8810 | 8860 | 8810 | 228 |
| 435 | 20250227 | 143300 | 3882648610 | 8790 | 8810 | 8810 | 8790 | 1780 |
| 436 | 20250227 | 143200 | 3866984660 | 8800 | 8820 | 8820 | 8800 | 177 |
| 437 | 20250227 | 143100 | 3865424760 | 8820 | 8820 | 8820 | 8800 | 176 |
| 438 | 20250227 | 143000 | 3863874400 | 8800 | 8820 | 8820 | 8800 | 386 |
| 439 | 20250227 | 142900 | 3860475720 | 8830 | 8810 | 8830 | 8800 | 470 |
| 440 | 20250227 | 142800 | 3856336010 | 8810 | 8830 | 8830 | 8810 | 115 |
| 441 | 20250227 | 142700 | 3855321650 | 8830 | 8830 | 8830 | 8810 | 92 |
| 442 | 20250227 | 142600 | 3854509890 | 8810 | 8830 | 8830 | 8810 | 3122 |
| 443 | 20250227 | 142500 | 3826982890 | 8830 | 8830 | 8840 | 8830 | 1070 |
| 444 | 20250227 | 142400 | 3817534750 | 8830 | 8840 | 8840 | 8830 | 2317 |
| 445 | 20250227 | 142300 | 3797066580 | 8850 | 8870 | 8870 | 8850 | 605 |
| 446 | 20250227 | 142200 | 3791712090 | 8850 | 8870 | 8870 | 8850 | 2428 |
| 447 | 20250227 | 142100 | 3770212710 | 8870 | 8870 | 8870 | 8870 | 138 |
| 448 | 20250227 | 142000 | 3768988650 | 8870 | 8870 | 8870 | 8870 | 121 |
| 449 | 20250227 | 141900 | 3767915380 | 8860 | 8880 | 8880 | 8860 | 149 |
| 450 | 20250227 | 141800 | 3766594260 | 8880 | 8880 | 8880 | 8860 | 234 |
| 451 | 20250227 | 141700 | 3764516360 | 8880 | 8880 | 8880 | 8880 | 23 |
| 452 | 20250227 | 141600 | 3764312120 | 8880 | 8860 | 8880 | 8860 | 46 |
| 453 | 20250227 | 141500 | 3763903720 | 8880 | 8880 | 8880 | 8860 | 604 |
| 454 | 20250227 | 141400 | 3758545280 | 8860 | 8890 | 8890 | 8860 | 4634 |
| 455 | 20250227 | 141300 | 3717435340 | 8890 | 8880 | 8890 | 8880 | 62 |
| 456 | 20250227 | 141200 | 3716884640 | 8880 | 8880 | 8880 | 8880 | 2 |
| 457 | 20250227 | 141100 | 3716866880 | 8890 | 8880 | 8890 | 8880 | 193 |
| 458 | 20250227 | 141000 | 3715151590 | 8890 | 8890 | 8890 | 8890 | 627 |
| 459 | 20250227 | 140900 | 3709577560 | 8890 | 8890 | 8890 | 8890 | 158 |
| 460 | 20250227 | 140800 | 3708172940 | 8890 | 8890 | 8890 | 8890 | 75 |
| 461 | 20250227 | 140700 | 3707506190 | 8890 | 8900 | 8900 | 8890 | 286 |
| 462 | 20250227 | 140600 | 3704962950 | 8890 | 8870 | 8900 | 8870 | 173 |
| 463 | 20250227 | 140500 | 3703425380 | 8870 | 8880 | 8880 | 8870 | 780 |
| 464 | 20250227 | 140400 | 3696504320 | 8880 | 8880 | 8880 | 8880 | 200 |
| 465 | 20250227 | 140300 | 3694728320 | 8880 | 8880 | 8880 | 8870 | 294 |
| 466 | 20250227 | 140200 | 3692117670 | 8880 | 8880 | 8880 | 8870 | 203 |
| 467 | 20250227 | 140100 | 3690315950 | 8870 | 8870 | 8870 | 8870 | 232 |
| 468 | 20250227 | 140000 | 3688258110 | 8870 | 8860 | 8870 | 8860 | 170 |
| 469 | 20250227 | 135900 | 3686750410 | 8860 | 8860 | 8860 | 8860 | 600 |
| 470 | 20250227 | 135800 | 3681434410 | 8860 | 8870 | 8870 | 8860 | 633 |
| 471 | 20250227 | 135700 | 3675821050 | 8870 | 8880 | 8880 | 8870 | 382 |
| 472 | 20250227 | 135600 | 3672432670 | 8870 | 8880 | 8880 | 8870 | 811 |
| 473 | 20250227 | 135500 | 3665237760 | 8870 | 8900 | 8900 | 8870 | 4490 |
| 474 | 20250227 | 135400 | 3625326620 | 8910 | 8910 | 8910 | 8900 | 825 |
| 475 | 20250227 | 135300 | 3617980730 | 8910 | 8920 | 8920 | 8910 | 303 |
| 476 | 20250227 | 135200 | 3615280780 | 8920 | 8910 | 8920 | 8910 | 245 |
| 477 | 20250227 | 135100 | 3613097810 | 8910 | 8920 | 8920 | 8910 | 201 |
| 478 | 20250227 | 135000 | 3611306890 | 8920 | 8900 | 8920 | 8900 | 1355 |
| 479 | 20250227 | 134900 | 3599234160 | 8900 | 8900 | 8900 | 8890 | 1103 |
| 480 | 20250227 | 134800 | 3589417860 | 8900 | 8900 | 8900 | 8890 | 596 |
| 481 | 20250227 | 134700 | 3584113660 | 8900 | 8890 | 8900 | 8890 | 10 |
| 482 | 20250227 | 134600 | 3584024700 | 8890 | 8900 | 8900 | 8890 | 72 |
| 483 | 20250227 | 134500 | 3583383910 | 8890 | 8900 | 8900 | 8890 | 446 |
| 484 | 20250227 | 134400 | 3579414790 | 8890 | 8890 | 8890 | 8890 | 0 |
| 485 | 20250227 | 134300 | 3579414790 | 8890 | 8900 | 8900 | 8890 | 75 |
| 486 | 20250227 | 134200 | 3578747340 | 8890 | 8900 | 8900 | 8890 | 217 |
| 487 | 20250227 | 134100 | 3576817220 | 8890 | 8900 | 8900 | 8890 | 202 |
| 488 | 20250227 | 134000 | 3575021340 | 8890 | 8890 | 8900 | 8890 | 96 |
| 489 | 20250227 | 133900 | 3574167870 | 8900 | 8900 | 8900 | 8890 | 289 |
| 490 | 20250227 | 133800 | 3571598390 | 8900 | 8900 | 8900 | 8900 | 116 |
| 491 | 20250227 | 133700 | 3570565990 | 8900 | 8900 | 8900 | 8900 | 1 |
| 492 | 20250227 | 133600 | 3570557090 | 8900 | 8900 | 8900 | 8900 | 52 |
| 493 | 20250227 | 133500 | 3570094290 | 8910 | 8890 | 8910 | 8890 | 118 |
| 494 | 20250227 | 133400 | 3569045030 | 8890 | 8910 | 8910 | 8890 | 9 |
| 495 | 20250227 | 133300 | 3568964980 | 8890 | 8900 | 8900 | 8890 | 71 |
| 496 | 20250227 | 133200 | 3568333780 | 8910 | 8910 | 8910 | 8910 | 38 |
| 497 | 20250227 | 133100 | 3567995200 | 8910 | 8890 | 8910 | 8890 | 136 |
| 498 | 20250227 | 133000 | 3566784140 | 8890 | 8900 | 8910 | 8890 | 395 |
| 499 | 20250227 | 132900 | 3563272430 | 8890 | 8900 | 8900 | 8890 | 112 |
| 500 | 20250227 | 132800 | 3562275830 | 8890 | 8900 | 8900 | 8890 | 1922 |
| 501 | 20250227 | 132700 | 3545178540 | 8890 | 8900 | 8900 | 8890 | 632 |
| 502 | 20250227 | 132600 | 3539556020 | 8890 | 8900 | 8900 | 8890 | 140 |
| 503 | 20250227 | 132500 | 3538311320 | 8890 | 8890 | 8900 | 8890 | 213 |
| 504 | 20250227 | 132400 | 3536417740 | 8890 | 8900 | 8900 | 8880 | 1648 |
| 505 | 20250227 | 132300 | 3521771450 | 8900 | 8900 | 8900 | 8890 | 545 |
| 506 | 20250227 | 132200 | 3516924160 | 8880 | 8900 | 8900 | 8880 | 561 |
| 507 | 20250227 | 132100 | 3511942380 | 8880 | 8890 | 8890 | 8880 | 1254 |
| 508 | 20250227 | 132000 | 3500805650 | 8890 | 8900 | 8900 | 8880 | 1177 |
| 509 | 20250227 | 131900 | 3490337470 | 8900 | 8910 | 8910 | 8900 | 501 |
| 510 | 20250227 | 131800 | 3485877890 | 8910 | 8910 | 8910 | 8900 | 140 |
| 511 | 20250227 | 131700 | 3484630500 | 8900 | 8900 | 8910 | 8890 | 1274 |
| 512 | 20250227 | 131600 | 3473298820 | 8900 | 8890 | 8900 | 8890 | 1425 |
| 513 | 20250227 | 131500 | 3460616330 | 8890 | 8890 | 8890 | 8890 | 310 |
| 514 | 20250227 | 131400 | 3457860430 | 8890 | 8890 | 8890 | 8880 | 1164 |
| 515 | 20250227 | 131300 | 3447523220 | 8890 | 8890 | 8900 | 8890 | 328 |
| 516 | 20250227 | 131200 | 3444607280 | 8880 | 8890 | 8890 | 8880 | 50 |
| 517 | 20250227 | 131100 | 3444163270 | 8880 | 8890 | 8900 | 8880 | 299 |
| 518 | 20250227 | 131000 | 3441506730 | 8900 | 8890 | 8900 | 8890 | 255 |
| 519 | 20250227 | 130900 | 3439238770 | 8890 | 8890 | 8890 | 8890 | 145 |
| 520 | 20250227 | 130800 | 3437949720 | 8900 | 8900 | 8910 | 8890 | 339 |
| 521 | 20250227 | 130700 | 3434932650 | 8900 | 8900 | 8900 | 8890 | 322 |
| 522 | 20250227 | 130600 | 3432066950 | 8900 | 8890 | 8900 | 8890 | 336 |
| 523 | 20250227 | 130500 | 3429076810 | 8900 | 8900 | 8900 | 8870 | 1310 |
| 524 | 20250227 | 130400 | 3417442990 | 8900 | 8890 | 8900 | 8880 | 519 |
| 525 | 20250227 | 130300 | 3412832010 | 8900 | 8890 | 8900 | 8880 | 247 |
| 526 | 20250227 | 130200 | 3410636560 | 8890 | 8890 | 8890 | 8880 | 870 |
| 527 | 20250227 | 130100 | 3402903140 | 8900 | 8930 | 8930 | 8900 | 201 |
| 528 | 20250227 | 130000 | 3401111370 | 8930 | 8900 | 8930 | 8890 | 1565 |
| 529 | 20250227 | 125900 | 3387175650 | 8900 | 8890 | 8900 | 8890 | 717 |
| 530 | 20250227 | 125800 | 3380797910 | 8890 | 8880 | 8890 | 8880 | 1373 |
| 531 | 20250227 | 125700 | 3368597330 | 8880 | 8860 | 8880 | 8860 | 65 |
| 532 | 20250227 | 125600 | 3368020970 | 8870 | 8870 | 8870 | 8870 | 1252 |
| 533 | 20250227 | 125500 | 3356915730 | 8870 | 8870 | 8880 | 8870 | 467 |
| 534 | 20250227 | 125400 | 3352773400 | 8890 | 8890 | 8900 | 8880 | 691 |
| 535 | 20250227 | 125300 | 3346632330 | 8890 | 8880 | 8890 | 8870 | 1732 |
| 536 | 20250227 | 125200 | 3331253890 | 8880 | 8880 | 8890 | 8880 | 942 |
| 537 | 20250227 | 125100 | 3322883130 | 8880 | 8880 | 8890 | 8880 | 2660 |
| 538 | 20250227 | 125000 | 3299261970 | 8880 | 8870 | 8880 | 8860 | 472 |
| 539 | 20250227 | 124900 | 3295075240 | 8870 | 8860 | 8870 | 8860 | 42 |
| 540 | 20250227 | 124800 | 3294702730 | 8860 | 8850 | 8860 | 8850 | 134 |
| 541 | 20250227 | 124700 | 3293515690 | 8860 | 8860 | 8860 | 8850 | 40 |
| 542 | 20250227 | 124600 | 3293161300 | 8860 | 8860 | 8860 | 8850 | 394 |
| 543 | 20250227 | 124500 | 3289670470 | 8860 | 8860 | 8860 | 8850 | 146 |
| 544 | 20250227 | 124400 | 3288376960 | 8860 | 8860 | 8860 | 8860 | 295 |
| 545 | 20250227 | 124300 | 3285763260 | 8860 | 8850 | 8860 | 8850 | 1422 |
| 546 | 20250227 | 124200 | 3273178170 | 8850 | 8860 | 8860 | 8840 | 775 |
| 547 | 20250227 | 124100 | 3266319280 | 8860 | 8880 | 8880 | 8850 | 2008 |
| 548 | 20250227 | 124000 | 3248534550 | 8870 | 8860 | 8870 | 8860 | 1355 |
| 549 | 20250227 | 123900 | 3236519100 | 8860 | 8850 | 8860 | 8840 | 1477 |
| 550 | 20250227 | 123800 | 3223447490 | 8850 | 8850 | 8850 | 8850 | 272 |
| 551 | 20250227 | 123700 | 3221040290 | 8830 | 8860 | 8860 | 8830 | 2091 |
| 552 | 20250227 | 123600 | 3202548560 | 8850 | 8860 | 8860 | 8850 | 720 |
| 553 | 20250227 | 123500 | 3196170360 | 8850 | 8860 | 8860 | 8840 | 629 |
| 554 | 20250227 | 123400 | 3190603960 | 8860 | 8850 | 8860 | 8850 | 480 |
| 555 | 20250227 | 123300 | 3186353810 | 8850 | 8850 | 8860 | 8840 | 1418 |
| 556 | 20250227 | 123200 | 3173804340 | 8860 | 8840 | 8870 | 8840 | 496 |
| 557 | 20250227 | 123100 | 3169413020 | 8840 | 8830 | 8840 | 8830 | 649 |
| 558 | 20250227 | 123000 | 3163676880 | 8830 | 8820 | 8840 | 8820 | 1480 |
| 559 | 20250227 | 122900 | 3150616980 | 8820 | 8870 | 8870 | 8820 | 373 |
| 560 | 20250227 | 122800 | 3147323190 | 8870 | 8800 | 8870 | 8760 | 4033 |
| 561 | 20250227 | 122700 | 3111714650 | 8800 | 8770 | 8800 | 8750 | 3120 |
| 562 | 20250227 | 122600 | 3084350510 | 8780 | 8770 | 8780 | 8760 | 805 |
| 563 | 20250227 | 122500 | 3077289400 | 8770 | 8730 | 8770 | 8730 | 579 |
| 564 | 20250227 | 122400 | 3072225440 | 8720 | 8740 | 8740 | 8710 | 1991 |
| 565 | 20250227 | 122300 | 3054864400 | 8740 | 8780 | 8780 | 8710 | 9017 |
| 566 | 20250227 | 122200 | 2975980670 | 8780 | 8810 | 8810 | 8780 | 3039 |
| 567 | 20250227 | 122100 | 2949255900 | 8800 | 8810 | 8810 | 8800 | 195 |
| 568 | 20250227 | 122000 | 2947538880 | 8810 | 8800 | 8810 | 8800 | 572 |
| 569 | 20250227 | 121900 | 2942504150 | 8800 | 8800 | 8810 | 8790 | 453 |
| 570 | 20250227 | 121800 | 2938518220 | 8800 | 8800 | 8810 | 8800 | 122 |
| 571 | 20250227 | 121700 | 2937443930 | 8800 | 8840 | 8840 | 8800 | 3925 |
| 572 | 20250227 | 121600 | 2902852660 | 8840 | 8830 | 8840 | 8810 | 442 |
| 573 | 20250227 | 121500 | 2898949380 | 8830 | 8830 | 8840 | 8820 | 1343 |
| 574 | 20250227 | 121400 | 2887091030 | 8830 | 8830 | 8850 | 8810 | 2486 |
| 575 | 20250227 | 121300 | 2865121650 | 8830 | 8790 | 8830 | 8790 | 1991 |
| 576 | 20250227 | 121200 | 2847600840 | 8790 | 8800 | 8800 | 8780 | 3898 |
| 577 | 20250227 | 121100 | 2813337000 | 8800 | 8820 | 8840 | 8790 | 1789 |
| 578 | 20250227 | 121000 | 2797560820 | 8810 | 8830 | 8840 | 8810 | 3660 |
| 579 | 20250227 | 120900 | 2765260160 | 8830 | 8820 | 8840 | 8820 | 975 |
| 580 | 20250227 | 120800 | 2756655630 | 8810 | 8780 | 8810 | 8780 | 563 |
| 581 | 20250227 | 120700 | 2751705920 | 8820 | 8830 | 8830 | 8780 | 5808 |
| 582 | 20250227 | 120600 | 2700570800 | 8820 | 8850 | 8850 | 8810 | 2535 |
| 583 | 20250227 | 120500 | 2678209170 | 8850 | 8860 | 8860 | 8840 | 2766 |
| 584 | 20250227 | 120400 | 2653722300 | 8860 | 8850 | 8880 | 8850 | 1073 |
| 585 | 20250227 | 120300 | 2644224100 | 8850 | 8900 | 8900 | 8850 | 3877 |
| 586 | 20250227 | 120200 | 2609879250 | 8880 | 8940 | 8940 | 8880 | 1462 |
| 587 | 20250227 | 120100 | 2596845650 | 8940 | 8880 | 8940 | 8860 | 3024 |
| 588 | 20250227 | 120000 | 2569994550 | 8880 | 8850 | 8890 | 8820 | 1591 |
| 589 | 20250227 | 115900 | 2555899020 | 8850 | 8870 | 8900 | 8850 | 9233 |
| 590 | 20250227 | 115800 | 2474088310 | 8900 | 8980 | 8980 | 8520 | 24798 |
| 591 | 20250227 | 115700 | 2254979480 | 8980 | 8990 | 9010 | 8980 | 2695 |
| 592 | 20250227 | 115600 | 2230742180 | 8990 | 8980 | 9000 | 8970 | 1199 |
| 593 | 20250227 | 115500 | 2219976600 | 8980 | 8990 | 8990 | 8970 | 4086 |
| 594 | 20250227 | 115400 | 2183270130 | 8990 | 8970 | 9000 | 8960 | 12113 |
| 595 | 20250227 | 115300 | 2074599310 | 8960 | 9050 | 9050 | 8960 | 17859 |
| 596 | 20250227 | 115200 | 1913545340 | 9050 | 9090 | 9100 | 9050 | 5599 |
| 597 | 20250227 | 115100 | 1862812040 | 9090 | 9070 | 9090 | 9070 | 758 |
| 598 | 20250227 | 115000 | 1855932740 | 9070 | 9080 | 9080 | 9070 | 3738 |
| 599 | 20250227 | 114900 | 1822016880 | 9070 | 9070 | 9080 | 9070 | 120 |
| 600 | 20250227 | 114800 | 1820927630 | 9070 | 9100 | 9100 | 9070 | 1901 |
| 601 | 20250227 | 114700 | 1803667620 | 9100 | 9110 | 9110 | 9080 | 6964 |
| 602 | 20250227 | 114600 | 1740291430 | 9110 | 9110 | 9130 | 9110 | 2807 |
| 603 | 20250227 | 114500 | 1714700500 | 9120 | 9120 | 9130 | 9110 | 803 |
| 604 | 20250227 | 114400 | 1707380910 | 9110 | 9120 | 9120 | 9110 | 1407 |
| 605 | 20250227 | 114300 | 1694555080 | 9120 | 9110 | 9120 | 9110 | 329 |
| 606 | 20250227 | 114200 | 1691554800 | 9120 | 9130 | 9130 | 9120 | 1569 |
| 607 | 20250227 | 114100 | 1677245270 | 9130 | 9130 | 9130 | 9110 | 313 |
| 608 | 20250227 | 114000 | 1674393050 | 9130 | 9120 | 9180 | 9120 | 3796 |
| 609 | 20250227 | 113900 | 1639745540 | 9120 | 9130 | 9140 | 9120 | 761 |
| 610 | 20250227 | 113800 | 1632802030 | 9130 | 9130 | 9130 | 9130 | 38 |
| 611 | 20250227 | 113700 | 1632455090 | 9120 | 9140 | 9140 | 9120 | 580 |
| 612 | 20250227 | 113600 | 1627164680 | 9120 | 9120 | 9130 | 9120 | 1546 |
| 613 | 20250227 | 113500 | 1613064910 | 9120 | 9130 | 9140 | 9120 | 373 |
| 614 | 20250227 | 113400 | 1609660330 | 9130 | 9140 | 9140 | 9120 | 578 |
| 615 | 20250227 | 113300 | 1604386770 | 9120 | 9130 | 9130 | 9120 | 201 |
| 616 | 20250227 | 113200 | 1602553440 | 9120 | 9140 | 9140 | 9120 | 48 |
| 617 | 20250227 | 113100 | 1602114970 | 9120 | 9120 | 9120 | 9120 | 10 |
| 618 | 20250227 | 113000 | 1602023770 | 9150 | 9150 | 9150 | 9110 | 2548 |
| 619 | 20250227 | 112900 | 1578792820 | 9140 | 9150 | 9150 | 9140 | 133 |
| 620 | 20250227 | 112800 | 1577576980 | 9150 | 9150 | 9160 | 9150 | 250 |
| 621 | 20250227 | 112700 | 1575288980 | 9150 | 9150 | 9150 | 9120 | 2136 |
| 622 | 20250227 | 112600 | 1555798810 | 9150 | 9140 | 9150 | 9110 | 2188 |
| 623 | 20250227 | 112500 | 1535846010 | 9130 | 9130 | 9130 | 9120 | 1243 |
| 624 | 20250227 | 112400 | 1524498860 | 9130 | 9140 | 9140 | 9130 | 455 |
| 625 | 20250227 | 112300 | 1520343930 | 9190 | 9190 | 9190 | 9190 | 1 |
| 626 | 20250227 | 112200 | 1520334740 | 9140 | 9190 | 9190 | 9110 | 9774 |
| 627 | 20250227 | 112100 | 1430921090 | 9180 | 9200 | 9200 | 9170 | 494 |
| 628 | 20250227 | 112000 | 1426384670 | 9190 | 9190 | 9200 | 9190 | 483 |
| 629 | 20250227 | 111900 | 1421945890 | 9200 | 9190 | 9200 | 9190 | 199 |
| 630 | 20250227 | 111800 | 1420116970 | 9200 | 9210 | 9210 | 9200 | 289 |
| 631 | 20250227 | 111700 | 1417457860 | 9210 | 9210 | 9210 | 9200 | 184 |
| 632 | 20250227 | 111600 | 1415764820 | 9210 | 9220 | 9220 | 9210 | 256 |
| 633 | 20250227 | 111500 | 1413405880 | 9230 | 9230 | 9230 | 9230 | 20 |
| 634 | 20250227 | 111400 | 1413221280 | 9230 | 9230 | 9230 | 9230 | 0 |
| 635 | 20250227 | 111300 | 1413221280 | 9230 | 9200 | 9230 | 9170 | 1468 |
| 636 | 20250227 | 111200 | 1399742490 | 9200 | 9200 | 9200 | 9200 | 108 |
| 637 | 20250227 | 111100 | 1398748890 | 9190 | 9190 | 9200 | 9180 | 224 |
| 638 | 20250227 | 111000 | 1396690420 | 9190 | 9190 | 9190 | 9180 | 349 |
| 639 | 20250227 | 110900 | 1393485940 | 9170 | 9190 | 9190 | 9170 | 119 |
| 640 | 20250227 | 110800 | 1392393560 | 9190 | 9170 | 9190 | 9170 | 596 |
| 641 | 20250227 | 110700 | 1386918840 | 9170 | 9160 | 9190 | 9150 | 4407 |
| 642 | 20250227 | 110600 | 1346578140 | 9190 | 9160 | 9190 | 9160 | 471 |
| 643 | 20250227 | 110500 | 1342263750 | 9160 | 9200 | 9200 | 9160 | 3599 |
| 644 | 20250227 | 110400 | 1309247370 | 9210 | 9210 | 9210 | 9180 | 4951 |
| 645 | 20250227 | 110300 | 1263701710 | 9200 | 9220 | 9230 | 9200 | 5026 |
| 646 | 20250227 | 110200 | 1217398680 | 9230 | 9240 | 9240 | 9230 | 1309 |
| 647 | 20250227 | 110100 | 1205315440 | 9240 | 9250 | 9250 | 9240 | 231 |
| 648 | 20250227 | 110000 | 1203180000 | 9250 | 9260 | 9260 | 9240 | 2111 |
| 649 | 20250227 | 105900 | 1183672040 | 9260 | 9250 | 9260 | 9250 | 272 |
| 650 | 20250227 | 105800 | 1181156030 | 9250 | 9250 | 9250 | 9250 | 1404 |
| 651 | 20250227 | 105700 | 1168169030 | 9260 | 9260 | 9260 | 9260 | 226 |
| 652 | 20250227 | 105600 | 1166076270 | 9260 | 9250 | 9270 | 9250 | 211 |
| 653 | 20250227 | 105500 | 1164124400 | 9260 | 9270 | 9270 | 9260 | 297 |
| 654 | 20250227 | 105400 | 1161373180 | 9270 | 9260 | 9270 | 9260 | 3 |
| 655 | 20250227 | 105300 | 1161345390 | 9260 | 9270 | 9270 | 9260 | 91 |
| 656 | 20250227 | 105200 | 1160502200 | 9270 | 9260 | 9270 | 9250 | 430 |
| 657 | 20250227 | 105100 | 1156524160 | 9260 | 9250 | 9260 | 9250 | 18 |
| 658 | 20250227 | 105000 | 1156357500 | 9250 | 9250 | 9250 | 9250 | 354 |
| 659 | 20250227 | 104900 | 1153083000 | 9250 | 9260 | 9260 | 9240 | 969 |
| 660 | 20250227 | 104800 | 1144121680 | 9260 | 9260 | 9270 | 9260 | 413 |
| 661 | 20250227 | 104700 | 1140297170 | 9260 | 9250 | 9260 | 9250 | 440 |
| 662 | 20250227 | 104600 | 1136225820 | 9250 | 9270 | 9270 | 9240 | 4937 |
| 663 | 20250227 | 104500 | 1090561280 | 9260 | 9270 | 9280 | 9260 | 1604 |
| 664 | 20250227 | 104400 | 1075694600 | 9280 | 9280 | 9280 | 9270 | 1195 |
| 665 | 20250227 | 104300 | 1064605990 | 9280 | 9280 | 9280 | 9280 | 193 |
| 666 | 20250227 | 104200 | 1062814950 | 9300 | 9300 | 9300 | 9290 | 37 |
| 667 | 20250227 | 104100 | 1062471200 | 9300 | 9290 | 9300 | 9280 | 218 |
| 668 | 20250227 | 104000 | 1060447990 | 9300 | 9300 | 9300 | 9290 | 278 |
| 669 | 20250227 | 103900 | 1057864280 | 9280 | 9290 | 9300 | 9280 | 2458 |
| 670 | 20250227 | 103800 | 1035042310 | 9290 | 9300 | 9300 | 9290 | 1843 |
| 671 | 20250227 | 103700 | 1017915790 | 9300 | 9310 | 9310 | 9300 | 540 |
| 672 | 20250227 | 103600 | 1012893050 | 9320 | 9310 | 9320 | 9310 | 60 |
| 673 | 20250227 | 103500 | 1012334420 | 9310 | 9320 | 9320 | 9310 | 239 |
| 674 | 20250227 | 103400 | 1010109170 | 9320 | 9330 | 9330 | 9320 | 54 |
| 675 | 20250227 | 103300 | 1009605880 | 9330 | 9300 | 9330 | 9300 | 208 |
| 676 | 20250227 | 103200 | 1007669860 | 9330 | 9310 | 9330 | 9300 | 361 |
| 677 | 20250227 | 103100 | 1004306330 | 9310 | 9310 | 9310 | 9310 | 4 |
| 678 | 20250227 | 103000 | 1004269090 | 9330 | 9320 | 9330 | 9300 | 347 |
| 679 | 20250227 | 102900 | 1001041840 | 9300 | 9310 | 9330 | 9300 | 1663 |
| 680 | 20250227 | 102800 | 985565210 | 9310 | 9300 | 9330 | 9300 | 373 |
| 681 | 20250227 | 102700 | 982094560 | 9300 | 9330 | 9330 | 9300 | 1641 |
| 682 | 20250227 | 102600 | 966817190 | 9320 | 9320 | 9320 | 9310 | 1620 |
| 683 | 20250227 | 102500 | 951726470 | 9320 | 9320 | 9320 | 9320 | 50 |
| 684 | 20250227 | 102400 | 951260470 | 9330 | 9320 | 9330 | 9310 | 206 |
| 685 | 20250227 | 102300 | 949341540 | 9330 | 9320 | 9330 | 9310 | 555 |
| 686 | 20250227 | 102200 | 944171250 | 9330 | 9320 | 9330 | 9320 | 1622 |
| 687 | 20250227 | 102100 | 929039470 | 9330 | 9340 | 9340 | 9330 | 13 |
| 688 | 20250227 | 102000 | 928918080 | 9330 | 9340 | 9340 | 9330 | 68 |
| 689 | 20250227 | 101900 | 928283520 | 9330 | 9340 | 9340 | 9330 | 53 |
| 690 | 20250227 | 101800 | 927788530 | 9350 | 9300 | 9350 | 9290 | 22 |
| 691 | 20250227 | 101700 | 927583530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 692 | 20250227 | 101600 | 927583530 | 9350 | 9350 | 9350 | 9280 | 3803 |
| 693 | 20250227 | 101500 | 892197450 | 9370 | 9370 | 9370 | 9370 | 1 |
| 694 | 20250227 | 101400 | 892188080 | 9370 | 9310 | 9370 | 9310 | 1266 |
| 695 | 20250227 | 101300 | 880391040 | 9300 | 9300 | 9300 | 9300 | 155 |
| 696 | 20250227 | 101200 | 878949540 | 9310 | 9310 | 9310 | 9310 | 750 |
| 697 | 20250227 | 101100 | 871967040 | 9310 | 9300 | 9310 | 9300 | 603 |
| 698 | 20250227 | 101000 | 866357420 | 9300 | 9280 | 9300 | 9280 | 213 |
| 699 | 20250227 | 100900 | 864380460 | 9280 | 9290 | 9290 | 9270 | 1174 |
| 700 | 20250227 | 100800 | 853487760 | 9290 | 9300 | 9300 | 9290 | 590 |
| 701 | 20250227 | 100700 | 848006560 | 9300 | 9290 | 9310 | 9290 | 677 |
| 702 | 20250227 | 100600 | 841710960 | 9300 | 9300 | 9300 | 9290 | 1190 |
| 703 | 20250227 | 100500 | 830648960 | 9300 | 9310 | 9320 | 9300 | 174 |
| 704 | 20250227 | 100400 | 829028900 | 9310 | 9290 | 9310 | 9290 | 1253 |
| 705 | 20250227 | 100300 | 817378290 | 9300 | 9290 | 9300 | 9290 | 844 |
| 706 | 20250227 | 100200 | 809535210 | 9290 | 9300 | 9300 | 9290 | 391 |
| 707 | 20250227 | 100100 | 805902810 | 9300 | 9320 | 9320 | 9290 | 3491 |
| 708 | 20250227 | 100000 | 773431940 | 9320 | 9310 | 9320 | 9310 | 304 |
| 709 | 20250227 | 095900 | 770600920 | 9320 | 9330 | 9330 | 9310 | 403 |
| 710 | 20250227 | 095800 | 766841060 | 9330 | 9330 | 9330 | 9300 | 5330 |
| 711 | 20250227 | 095700 | 717249610 | 9330 | 9320 | 9340 | 9310 | 5803 |
| 712 | 20250227 | 095600 | 663166260 | 9330 | 9340 | 9340 | 9320 | 1848 |
| 713 | 20250227 | 095500 | 645938840 | 9350 | 9340 | 9350 | 9330 | 918 |
| 714 | 20250227 | 095400 | 637368710 | 9350 | 9350 | 9350 | 9340 | 220 |
| 715 | 20250227 | 095300 | 635312210 | 9370 | 9350 | 9370 | 9310 | 5871 |
| 716 | 20250227 | 095200 | 580583640 | 9350 | 9380 | 9380 | 9340 | 3704 |
| 717 | 20250227 | 095100 | 545953130 | 9360 | 9360 | 9380 | 9360 | 878 |
| 718 | 20250227 | 095000 | 537733180 | 9360 | 9380 | 9380 | 9360 | 1775 |
| 719 | 20250227 | 094900 | 521093970 | 9390 | 9400 | 9400 | 9390 | 1044 |
| 720 | 20250227 | 094800 | 511290680 | 9430 | 9400 | 9430 | 9380 | 808 |
| 721 | 20250227 | 094700 | 503705110 | 9400 | 9450 | 9450 | 9400 | 18 |
| 722 | 20250227 | 094600 | 503535060 | 9450 | 9450 | 9450 | 9450 | 14 |
| 723 | 20250227 | 094500 | 503402760 | 9450 | 9390 | 9450 | 9390 | 730 |
| 724 | 20250227 | 094400 | 496541170 | 9370 | 9400 | 9400 | 9360 | 126 |
| 725 | 20250227 | 094300 | 495360410 | 9400 | 9360 | 9400 | 9330 | 1810 |
| 726 | 20250227 | 094200 | 478429270 | 9370 | 9380 | 9380 | 9370 | 555 |
| 727 | 20250227 | 094100 | 473228370 | 9400 | 9380 | 9400 | 9360 | 745 |
| 728 | 20250227 | 094000 | 466244160 | 9380 | 9390 | 9410 | 9380 | 1224 |
| 729 | 20250227 | 093900 | 454759150 | 9400 | 9390 | 9400 | 9380 | 789 |
| 730 | 20250227 | 093800 | 447346060 | 9400 | 9440 | 9450 | 9390 | 4422 |
| 731 | 20250227 | 093700 | 405711430 | 9450 | 9480 | 9480 | 9450 | 3668 |
| 732 | 20250227 | 093600 | 371017500 | 9510 | 9510 | 9510 | 9510 | 151 |
| 733 | 20250227 | 093500 | 369581490 | 9470 | 9510 | 9510 | 9470 | 604 |
| 734 | 20250227 | 093400 | 363857030 | 9510 | 9510 | 9510 | 9450 | 3686 |
| 735 | 20250227 | 093300 | 328968570 | 9510 | 9500 | 9510 | 9500 | 399 |
| 736 | 20250227 | 093200 | 325177970 | 9480 | 9500 | 9500 | 9470 | 1546 |
| 737 | 20250227 | 093100 | 310494490 | 9500 | 9500 | 9500 | 9500 | 117 |
| 738 | 20250227 | 093000 | 309382990 | 9500 | 9480 | 9500 | 9470 | 407 |
| 739 | 20250227 | 092900 | 305526970 | 9480 | 9480 | 9480 | 9470 | 55 |
| 740 | 20250227 | 092800 | 305005680 | 9500 | 9500 | 9500 | 9500 | 110 |
| 741 | 20250227 | 092700 | 303960680 | 9470 | 9500 | 9500 | 9470 | 546 |
| 742 | 20250227 | 092600 | 298774630 | 9510 | 9470 | 9510 | 9460 | 742 |
| 743 | 20250227 | 092500 | 291753040 | 9470 | 9500 | 9500 | 9470 | 3998 |
| 744 | 20250227 | 092400 | 253851370 | 9500 | 9520 | 9520 | 9500 | 1923 |
| 745 | 20250227 | 092300 | 235579520 | 9510 | 9510 | 9510 | 9510 | 138 |
| 746 | 20250227 | 092200 | 234267140 | 9510 | 9520 | 9520 | 9510 | 3 |
| 747 | 20250227 | 092100 | 234238590 | 9520 | 9510 | 9520 | 9510 | 445 |
| 748 | 20250227 | 092000 | 230006420 | 9510 | 9520 | 9520 | 9510 | 223 |
| 749 | 20250227 | 091900 | 227884830 | 9520 | 9510 | 9520 | 9510 | 431 |
| 750 | 20250227 | 091800 | 223785930 | 9500 | 9510 | 9510 | 9500 | 111 |
| 751 | 20250227 | 091700 | 222730430 | 9510 | 9510 | 9510 | 9510 | 2 |
| 752 | 20250227 | 091600 | 222711410 | 9490 | 9510 | 9510 | 9490 | 278 |
| 753 | 20250227 | 091500 | 220069360 | 9510 | 9490 | 9510 | 9480 | 1193 |
| 754 | 20250227 | 091400 | 208746070 | 9500 | 9530 | 9530 | 9500 | 1073 |
| 755 | 20250227 | 091300 | 198546420 | 9520 | 9570 | 9570 | 9520 | 2016 |
| 756 | 20250227 | 091200 | 179317310 | 9570 | 9570 | 9580 | 9570 | 270 |
| 757 | 20250227 | 091100 | 176733010 | 9570 | 9570 | 9580 | 9570 | 473 |
| 758 | 20250227 | 091000 | 172206140 | 9570 | 9580 | 9600 | 9570 | 2646 |
| 759 | 20250227 | 090900 | 146831180 | 9580 | 9580 | 9580 | 9560 | 673 |
| 760 | 20250227 | 090800 | 140383990 | 9590 | 9580 | 9590 | 9540 | 2164 |
| 761 | 20250227 | 090700 | 119682320 | 9580 | 9580 | 9600 | 9580 | 1864 |
| 762 | 20250227 | 090600 | 101802790 | 9600 | 9500 | 9600 | 9500 | 2842 |
| 763 | 20250227 | 090500 | 74621300 | 9470 | 9500 | 9500 | 9470 | 181 |
| 764 | 20250227 | 090400 | 72905240 | 9500 | 9500 | 9500 | 9490 | 251 |
| 765 | 20250227 | 090300 | 70521240 | 9460 | 9470 | 9470 | 9460 | 1612 |
| 766 | 20250227 | 090200 | 55265920 | 9470 | 9500 | 9500 | 9470 | 519 |
| 767 | 20250227 | 090100 | 50345120 | 9500 | 9500 | 9530 | 9450 | 2502 |
| 768 | 20250227 | 090000 | 26636230 | 9500 | 9440 | 9550 | 9440 | 2806 |