KissMeData/451700/min/candle-20250206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250206	214500	46935757	1990	1990	1990	1990	83
3	20250206	214400	46935757	1990	1990	1990	1990	0
4	20250206	214300	46935757	1990	1990	1990	1990	0
5	20250206	214200	46935757	1990	1990	1990	1990	0
6	20250206	214100	46935757	1990	1990	1990	1990	0
7	20250206	214000	46935757	1990	1990	1990	1990	0
8	20250206	213900	46935757	1990	1990	1990	1990	0
9	20250206	213800	46935757	1990	1990	1990	1990	0
10	20250206	213700	46935757	1990	1990	1990	1990	0
11	20250206	213600	46935757	1990	1990	1990	1990	0
12	20250206	213500	46935757	1990	1990	1990	1990	0
13	20250206	213400	46935757	1990	1990	1990	1990	0
14	20250206	213300	46935757	1990	1990	1990	1990	0
15	20250206	213200	46935757	1990	1990	1990	1990	0
16	20250206	213100	46935757	1990	1990	1990	1990	0
17	20250206	213000	46935757	1990	1990	1990	1990	0
18	20250206	212900	46935757	1990	1990	1990	1990	0
19	20250206	212800	46935757	1990	1990	1990	1990	0
20	20250206	212700	46935757	1990	1990	1990	1990	0
21	20250206	212600	46935757	1990	1990	1990	1990	0
22	20250206	212500	46935757	1990	1990	1990	1990	0
23	20250206	212400	46935757	1990	1990	1990	1990	0
24	20250206	212300	46935757	1990	1990	1990	1990	0
25	20250206	212200	46935757	1990	1990	1990	1990	0
26	20250206	212100	46935757	1990	1990	1990	1990	0
27	20250206	212000	46935757	1990	1990	1990	1990	0
28	20250206	211900	46935757	1990	1990	1990	1990	0
29	20250206	211800	46935757	1990	1990	1990	1990	0
30	20250206	211700	46935757	1990	1990	1990	1990	0
31	20250206	211600	46935757	1990	1990	1990	1990	0
32	20250206	211500	46935757	1990	1990	1990	1990	83
33	20250206	211400	46935757	1990	1990	1990	1990	0
34	20250206	211300	46935757	1990	1990	1990	1990	0
35	20250206	211200	46935757	1990	1990	1990	1990	0
36	20250206	211100	46935757	1990	1990	1990	1990	0
37	20250206	211000	46935757	1990	1990	1990	1990	0
38	20250206	210900	46935757	1990	1990	1990	1990	0
39	20250206	210800	46935757	1990	1990	1990	1990	0
40	20250206	210700	46935757	1990	1990	1990	1990	0
41	20250206	210600	46935757	1990	1990	1990	1990	0
42	20250206	210500	46935757	1990	1990	1990	1990	0
43	20250206	210400	46935757	1990	1990	1990	1990	0
44	20250206	210300	46935757	1990	1990	1990	1990	0
45	20250206	210200	46935757	1990	1990	1990	1990	0
46	20250206	210100	46935757	1990	1990	1990	1990	0
47	20250206	210000	46935757	1990	1990	1990	1990	0
48	20250206	205900	46935757	1990	1990	1990	1990	0
49	20250206	205800	46935757	1990	1990	1990	1990	0
50	20250206	205700	46935757	1990	1990	1990	1990	0
51	20250206	205600	46935757	1990	1990	1990	1990	0
52	20250206	205500	46935757	1990	1990	1990	1990	0
53	20250206	205400	46935757	1990	1990	1990	1990	0
54	20250206	205300	46935757	1990	1990	1990	1990	0
55	20250206	205200	46935757	1990	1990	1990	1990	0
56	20250206	205100	46935757	1990	1990	1990	1990	0
57	20250206	205000	46935757	1990	1990	1990	1990	0
58	20250206	204900	46935757	1990	1990	1990	1990	0
59	20250206	204800	46935757	1990	1990	1990	1990	0
60	20250206	204700	46935757	1990	1990	1990	1990	0
61	20250206	204600	46935757	1990	1990	1990	1990	0
62	20250206	204500	46935757	1990	1990	1990	1990	83
63	20250206	204400	46935757	1990	1990	1990	1990	0
64	20250206	204300	46935757	1990	1990	1990	1990	0
65	20250206	204200	46935757	1990	1990	1990	1990	0
66	20250206	204100	46935757	1990	1990	1990	1990	0
67	20250206	204000	46935757	1990	1990	1990	1990	0
68	20250206	203900	46935757	1990	1990	1990	1990	0
69	20250206	203800	46935757	1990	1990	1990	1990	0
70	20250206	203700	46935757	1990	1990	1990	1990	0
71	20250206	203600	46935757	1990	1990	1990	1990	0
72	20250206	203500	46935757	1990	1990	1990	1990	0
73	20250206	203400	46935757	1990	1990	1990	1990	0
74	20250206	203300	46935757	1990	1990	1990	1990	0
75	20250206	203200	46935757	1990	1990	1990	1990	0
76	20250206	203100	46935757	1990	1990	1990	1990	0
77	20250206	203000	46935757	1990	1990	1990	1990	0
78	20250206	202900	46935757	1990	1990	1990	1990	0
79	20250206	202800	46935757	1990	1990	1990	1990	0
80	20250206	202700	46935757	1990	1990	1990	1990	0
81	20250206	202600	46935757	1990	1990	1990	1990	0
82	20250206	202500	46935757	1990	1990	1990	1990	0
83	20250206	202400	46935757	1990	1990	1990	1990	0
84	20250206	202300	46935757	1990	1990	1990	1990	0
85	20250206	202200	46935757	1990	1990	1990	1990	0
86	20250206	202100	46935757	1990	1990	1990	1990	0
87	20250206	202000	46935757	1990	1990	1990	1990	0
88	20250206	201900	46935757	1990	1990	1990	1990	0
89	20250206	201800	46935757	1990	1990	1990	1990	0
90	20250206	201700	46935757	1990	1990	1990	1990	0
91	20250206	201600	46935757	1990	1990	1990	1990	0
92	20250206	201500	46935757	1990	1990	1990	1990	83
93	20250206	201400	46935757	1990	1990	1990	1990	0
94	20250206	201300	46935757	1990	1990	1990	1990	0
95	20250206	201200	46935757	1990	1990	1990	1990	0
96	20250206	201100	46935757	1990	1990	1990	1990	0
97	20250206	201000	46935757	1990	1990	1990	1990	0
98	20250206	200900	46935757	1990	1990	1990	1990	0
99	20250206	200800	46935757	1990	1990	1990	1990	0
100	20250206	200700	46935757	1990	1990	1990	1990	0
101	20250206	200600	46935757	1990	1990	1990	1990	0
102	20250206	200500	46935757	1990	1990	1990	1990	0
103	20250206	200400	46935757	1990	1990	1990	1990	0
104	20250206	200300	46935757	1990	1990	1990	1990	0
105	20250206	200200	46935757	1990	1990	1990	1990	0
106	20250206	200100	46935757	1990	1990	1990	1990	0
107	20250206	200000	46935757	1990	1990	1990	1990	0
108	20250206	195900	46935757	1990	1990	1990	1990	0
109	20250206	195800	46935757	1990	1990	1990	1990	0
110	20250206	195700	46935757	1990	1990	1990	1990	0
111	20250206	195600	46935757	1990	1990	1990	1990	0
112	20250206	195500	46935757	1990	1990	1990	1990	0
113	20250206	195400	46935757	1990	1990	1990	1990	0
114	20250206	195300	46935757	1990	1990	1990	1990	0
115	20250206	195200	46935757	1990	1990	1990	1990	0
116	20250206	195100	46935757	1990	1990	1990	1990	0
117	20250206	195000	46935757	1990	1990	1990	1990	0
118	20250206	194900	46935757	1990	1990	1990	1990	0
119	20250206	194800	46935757	1990	1990	1990	1990	0
120	20250206	194700	46935757	1990	1990	1990	1990	0
121	20250206	194600	46935757	1990	1990	1990	1990	0
122	20250206	194500	46935757	1990	1990	1990	1990	83
123	20250206	194400	46935757	1990	1990	1990	1990	0
124	20250206	194300	46935757	1990	1990	1990	1990	0
125	20250206	194200	46935757	1990	1990	1990	1990	0
126	20250206	194100	46935757	1990	1990	1990	1990	0
127	20250206	194000	46935757	1990	1990	1990	1990	0
128	20250206	193900	46935757	1990	1990	1990	1990	0
129	20250206	193800	46935757	1990	1990	1990	1990	0
130	20250206	193700	46935757	1990	1990	1990	1990	0
131	20250206	193600	46935757	1990	1990	1990	1990	0
132	20250206	193500	46935757	1990	1990	1990	1990	0
133	20250206	193400	46935757	1990	1990	1990	1990	0
134	20250206	193300	46935757	1990	1990	1990	1990	0
135	20250206	193200	46935757	1990	1990	1990	1990	0
136	20250206	193100	46935757	1990	1990	1990	1990	0
137	20250206	193000	46935757	1990	1990	1990	1990	0
138	20250206	192900	46935757	1990	1990	1990	1990	0
139	20250206	192800	46935757	1990	1990	1990	1990	0
140	20250206	192700	46935757	1990	1990	1990	1990	0
141	20250206	192600	46935757	1990	1990	1990	1990	0
142	20250206	192500	46935757	1990	1990	1990	1990	0
143	20250206	192400	46935757	1990	1990	1990	1990	0
144	20250206	192300	46935757	1990	1990	1990	1990	0
145	20250206	192200	46935757	1990	1990	1990	1990	0
146	20250206	192100	46935757	1990	1990	1990	1990	0
147	20250206	192000	46935757	1990	1990	1990	1990	0
148	20250206	191900	46935757	1990	1990	1990	1990	0
149	20250206	191800	46935757	1990	1990	1990	1990	0
150	20250206	191700	46935757	1990	1990	1990	1990	0
151	20250206	191600	46935757	1990	1990	1990	1990	0
152	20250206	191500	46935757	1990	1990	1990	1990	83
153	20250206	191400	46935757	1990	1990	1990	1990	0
154	20250206	191300	46935757	1990	1990	1990	1990	0
155	20250206	191200	46935757	1990	1990	1990	1990	0
156	20250206	191100	46935757	1990	1990	1990	1990	0
157	20250206	191000	46935757	1990	1990	1990	1990	0
158	20250206	190900	46935757	1990	1990	1990	1990	0
159	20250206	190800	46935757	1990	1990	1990	1990	0
160	20250206	190700	46935757	1990	1990	1990	1990	0
161	20250206	190600	46935757	1990	1990	1990	1990	0
162	20250206	190500	46935757	1990	1990	1990	1990	0
163	20250206	190400	46935757	1990	1990	1990	1990	0
164	20250206	190300	46935757	1990	1990	1990	1990	0
165	20250206	190200	46935757	1990	1990	1990	1990	0
166	20250206	190100	46935757	1990	1990	1990	1990	0
167	20250206	190000	46935757	1990	1990	1990	1990	0
168	20250206	185900	46935757	1990	1990	1990	1990	0
169	20250206	185800	46935757	1990	1990	1990	1990	0
170	20250206	185700	46935757	1990	1990	1990	1990	0
171	20250206	185600	46935757	1990	1990	1990	1990	0
172	20250206	185500	46935757	1990	1990	1990	1990	0
173	20250206	185400	46935757	1990	1990	1990	1990	0
174	20250206	185300	46935757	1990	1990	1990	1990	0
175	20250206	185200	46935757	1990	1990	1990	1990	0
176	20250206	185100	46935757	1990	1990	1990	1990	0
177	20250206	185000	46935757	1990	1990	1990	1990	0
178	20250206	184900	46935757	1990	1990	1990	1990	0
179	20250206	184800	46935757	1990	1990	1990	1990	0
180	20250206	184700	46935757	1990	1990	1990	1990	0
181	20250206	184600	46935757	1990	1990	1990	1990	0
182	20250206	184500	46935757	1990	1990	1990	1990	83
183	20250206	184400	46935757	1990	1990	1990	1990	0
184	20250206	184300	46935757	1990	1990	1990	1990	0
185	20250206	184200	46935757	1990	1990	1990	1990	0
186	20250206	184100	46935757	1990	1990	1990	1990	0
187	20250206	184000	46935757	1990	1990	1990	1990	0
188	20250206	183900	46935757	1990	1990	1990	1990	0
189	20250206	183800	46935757	1990	1990	1990	1990	0
190	20250206	183700	46935757	1990	1990	1990	1990	0
191	20250206	183600	46935757	1990	1990	1990	1990	0
192	20250206	183500	46935757	1990	1990	1990	1990	0
193	20250206	183400	46935757	1990	1990	1990	1990	0
194	20250206	183300	46935757	1990	1990	1990	1990	0
195	20250206	183200	46935757	1990	1990	1990	1990	0
196	20250206	183100	46935757	1990	1990	1990	1990	0
197	20250206	183000	46935757	1990	1990	1990	1990	0
198	20250206	182900	46935757	1990	1990	1990	1990	0
199	20250206	182800	46935757	1990	1990	1990	1990	0
200	20250206	182700	46935757	1990	1990	1990	1990	0
201	20250206	182600	46935757	1990	1990	1990	1990	0
202	20250206	182500	46935757	1990	1990	1990	1990	0
203	20250206	182400	46935757	1990	1990	1990	1990	0
204	20250206	182300	46935757	1990	1990	1990	1990	0
205	20250206	182200	46935757	1990	1990	1990	1990	0
206	20250206	182100	46935757	1990	1990	1990	1990	0
207	20250206	182000	46935757	1990	1990	1990	1990	0
208	20250206	181900	46935757	1990	1990	1990	1990	0
209	20250206	181800	46935757	1990	1990	1990	1990	0
210	20250206	181700	46935757	1990	1990	1990	1990	0
211	20250206	181600	46935757	1990	1990	1990	1990	0
212	20250206	181500	46935757	1990	1990	1990	1990	83
213	20250206	181400	46935757	1990	1990	1990	1990	0
214	20250206	181300	46935757	1990	1990	1990	1990	0
215	20250206	181200	46935757	1990	1990	1990	1990	0
216	20250206	181100	46935757	1990	1990	1990	1990	0
217	20250206	181000	46935757	1990	1990	1990	1990	0
218	20250206	180900	46935757	1990	1990	1990	1990	0
219	20250206	180800	46935757	1990	1990	1990	1990	0
220	20250206	180700	46935757	1990	1990	1990	1990	0
221	20250206	180600	46935757	1990	1990	1990	1990	0
222	20250206	180500	46935757	1990	1990	1990	1990	0
223	20250206	180400	46935757	1990	1990	1990	1990	0
224	20250206	180300	46935757	1990	1990	1990	1990	0
225	20250206	180200	46935757	1990	1990	1990	1990	0
226	20250206	180100	46935757	1990	1990	1990	1990	0
227	20250206	180000	46935757	1990	1990	1990	1990	0
228	20250206	175900	46935757	1990	1990	1990	1990	0
229	20250206	175800	46935757	1990	1990	1990	1990	0
230	20250206	175700	46935757	1990	1990	1990	1990	0
231	20250206	175600	46935757	1990	1990	1990	1990	0
232	20250206	175500	46935757	1990	1990	1990	1990	0
233	20250206	175400	46935757	1990	1990	1990	1990	0
234	20250206	175300	46935757	1990	1990	1990	1990	0
235	20250206	175200	46935757	1990	1990	1990	1990	0
236	20250206	175100	46935757	1990	1990	1990	1990	0
237	20250206	175000	46935757	1990	1990	1990	1990	0
238	20250206	174900	46935757	1990	1990	1990	1990	0
239	20250206	174800	46935757	1990	1990	1990	1990	0
240	20250206	174700	46935757	1990	1990	1990	1990	0
241	20250206	174600	46935757	1990	1990	1990	1990	0
242	20250206	174500	46935757	1990	1990	1990	1990	83
243	20250206	174400	46935757	1990	1990	1990	1990	0
244	20250206	174300	46935757	1990	1990	1990	1990	0
245	20250206	174200	46935757	1990	1990	1990	1990	0
246	20250206	174100	46935757	1990	1990	1990	1990	0
247	20250206	174000	46935757	1990	1990	1990	1990	0
248	20250206	173900	46935757	1990	1990	1990	1990	0
249	20250206	173800	46935757	1990	1990	1990	1990	0
250	20250206	173700	46935757	1990	1990	1990	1990	0
251	20250206	173600	46935757	1990	1990	1990	1990	0
252	20250206	173500	46935757	1990	1990	1990	1990	0
253	20250206	173400	46935757	1990	1990	1990	1990	0
254	20250206	173300	46935757	1990	1990	1990	1990	0
255	20250206	173200	46935757	1990	1990	1990	1990	0
256	20250206	173100	46935757	1990	1990	1990	1990	0
257	20250206	173000	46935757	1990	1990	1990	1990	0
258	20250206	172900	46935757	1990	1990	1990	1990	0
259	20250206	172800	46935757	1990	1990	1990	1990	0
260	20250206	172700	46935757	1990	1990	1990	1990	0
261	20250206	172600	46935757	1990	1990	1990	1990	0
262	20250206	172500	46935757	1990	1990	1990	1990	0
263	20250206	172400	46935757	1990	1990	1990	1990	0
264	20250206	172300	46935757	1990	1990	1990	1990	0
265	20250206	172200	46935757	1990	1990	1990	1990	0
266	20250206	172100	46935757	1990	1990	1990	1990	0
267	20250206	172000	46935757	1990	1990	1990	1990	0
268	20250206	171900	46935757	1990	1990	1990	1990	0
269	20250206	171800	46935757	1990	1990	1990	1990	0
270	20250206	171700	46935757	1990	1990	1990	1990	0
271	20250206	171600	46935757	1990	1990	1990	1990	0
272	20250206	171500	46935757	1990	1990	1990	1990	83
273	20250206	171400	46935757	1990	1990	1990	1990	0
274	20250206	171300	46935757	1990	1990	1990	1990	0
275	20250206	171200	46935757	1990	1990	1990	1990	0
276	20250206	171100	46935757	1990	1990	1990	1990	0
277	20250206	171000	46935757	1990	1990	1990	1990	0
278	20250206	170900	46935757	1990	1990	1990	1990	0
279	20250206	170800	46935757	1990	1990	1990	1990	0
280	20250206	170700	46935757	1990	1990	1990	1990	0
281	20250206	170600	46935757	1990	1990	1990	1990	0
282	20250206	170500	46935757	1990	1990	1990	1990	0
283	20250206	170400	46935757	1990	1990	1990	1990	0
284	20250206	170300	46935757	1990	1990	1990	1990	0
285	20250206	170200	46935757	1990	1990	1990	1990	0
286	20250206	170100	46935757	1990	1990	1990	1990	0
287	20250206	170000	46935757	1990	1990	1990	1990	0
288	20250206	165900	46935757	1990	1990	1990	1990	0
289	20250206	165800	46935757	1990	1990	1990	1990	0
290	20250206	165700	46935757	1990	1990	1990	1990	0
291	20250206	165600	46935757	1990	1990	1990	1990	0
292	20250206	165500	46935757	1990	1990	1990	1990	0
293	20250206	165400	46935757	1990	1990	1990	1990	0
294	20250206	165300	46935757	1990	1990	1990	1990	0
295	20250206	165200	46935757	1990	1990	1990	1990	0
296	20250206	165100	46935757	1990	1990	1990	1990	0
297	20250206	165000	46935757	1990	1990	1990	1990	0
298	20250206	164900	46935757	1990	1990	1990	1990	0
299	20250206	164800	46935757	1990	1990	1990	1990	0
300	20250206	164700	46935757	1990	1990	1990	1990	0
301	20250206	164600	46935757	1990	1990	1990	1990	0
302	20250206	164500	46935757	1990	1990	1990	1990	83
303	20250206	164400	46935757	1990	1990	1990	1990	0
304	20250206	164300	46935757	1990	1990	1990	1990	0
305	20250206	164200	46935757	1990	1990	1990	1990	0
306	20250206	164100	46935757	1990	1990	1990	1990	0
307	20250206	164000	46935757	1990	1990	1990	1990	0
308	20250206	163900	46935757	1990	1990	1990	1990	0
309	20250206	163800	46935757	1990	1990	1990	1990	0
310	20250206	163700	46935757	1990	1990	1990	1990	0
311	20250206	163600	46935757	1990	1990	1990	1990	0
312	20250206	163500	46935757	1990	1990	1990	1990	0
313	20250206	163400	46935757	1990	1990	1990	1990	0
314	20250206	163300	46935757	1990	1990	1990	1990	0
315	20250206	163200	46935757	1990	1990	1990	1990	0
316	20250206	163100	46935757	1990	1990	1990	1990	0
317	20250206	163000	46935757	1990	1990	1990	1990	0
318	20250206	162900	46935757	1990	1990	1990	1990	0
319	20250206	162800	46935757	1990	1990	1990	1990	0
320	20250206	162700	46935757	1990	1990	1990	1990	0
321	20250206	162600	46935757	1990	1990	1990	1990	0
322	20250206	162500	46935757	1990	1990	1990	1990	0
323	20250206	162400	46935757	1990	1990	1990	1990	0
324	20250206	162300	46935757	1990	1990	1990	1990	0
325	20250206	162200	46935757	1990	1990	1990	1990	0
326	20250206	162100	46935757	1990	1990	1990	1990	0
327	20250206	162000	46935757	1990	1990	1990	1990	0
328	20250206	161900	46935757	1990	1990	1990	1990	0
329	20250206	161800	46935757	1990	1990	1990	1990	0
330	20250206	161700	46935757	1990	1990	1990	1990	0
331	20250206	161600	46935757	1990	1990	1990	1990	0
332	20250206	161500	46935757	1990	1990	1990	1990	83
333	20250206	161400	46935757	1990	1990	1990	1990	0
334	20250206	161300	46935757	1990	1990	1990	1990	0
335	20250206	161200	46935757	1990	1990	1990	1990	0
336	20250206	161100	46935757	1990	1990	1990	1990	0
337	20250206	161000	46935757	1990	1990	1990	1990	0
338	20250206	160900	46935757	1990	1990	1990	1990	0
339	20250206	160800	46935757	1990	1990	1990	1990	0
340	20250206	160700	46935757	1990	1990	1990	1990	0
341	20250206	160600	46935757	1990	1990	1990	1990	0
342	20250206	160500	46935757	1990	1990	1990	1990	0
343	20250206	160400	46935757	1990	1990	1990	1990	0
344	20250206	160300	46935757	1990	1990	1990	1990	0
345	20250206	160200	46935757	1990	1990	1990	1990	0
346	20250206	160100	46935757	1990	1990	1990	1990	0
347	20250206	160000	46935757	1990	1990	1990	1990	0
348	20250206	155900	46935757	1990	1990	1990	1990	0
349	20250206	155800	46935757	1990	1990	1990	1990	0
350	20250206	155700	46935757	1990	1990	1990	1990	0
351	20250206	155600	46935757	1990	1990	1990	1990	0
352	20250206	155500	46935757	1990	1990	1990	1990	0
353	20250206	155400	46935757	1990	1990	1990	1990	0
354	20250206	155300	46935757	1990	1990	1990	1990	0
355	20250206	155200	46935757	1990	1990	1990	1990	0
356	20250206	155100	46935757	1990	1990	1990	1990	0
357	20250206	155000	46935757	1990	1990	1990	1990	0
358	20250206	154900	46935757	1990	1990	1990	1990	0
359	20250206	154800	46935757	1990	1990	1990	1990	0
360	20250206	154700	46935757	1990	1990	1990	1990	0
361	20250206	154600	46935757	1990	1990	1990	1990	0
362	20250206	154500	46935757	1990	1990	1990	1990	83
363	20250206	154400	46935757	1990	1990	1990	1990	0
364	20250206	154300	46935757	1990	1990	1990	1990	0
365	20250206	154200	46935757	1990	1990	1990	1990	0
366	20250206	154100	46935757	1990	1990	1990	1990	0
367	20250206	154000	46935757	1990	1990	1990	1990	0
368	20250206	153900	46935757	1990	1990	1990	1990	0
369	20250206	153800	46935757	1990	1990	1990	1990	0
370	20250206	153700	46935757	1990	1990	1990	1990	0
371	20250206	153600	46935757	1990	1990	1990	1990	0
372	20250206	153500	46935757	1990	1990	1990	1990	0
373	20250206	153400	46935757	1990	1990	1990	1990	0
374	20250206	153300	46935757	1990	1990	1990	1990	0
375	20250206	153200	46935757	1990	1990	1990	1990	0
376	20250206	153100	46935757	1990	1990	1990	1990	0
377	20250206	153000	46935757	1990	1990	1990	1990	83
378	20250206	152900	46770587	1990	1990	1990	1990	0
379	20250206	152800	46770587	1990	1990	1990	1990	0
380	20250206	152700	46770587	1990	1990	1990	1990	0
381	20250206	152600	46770587	1990	1990	1990	1990	0
382	20250206	152500	46770587	1990	1990	1990	1990	0
383	20250206	152400	46770587	1990	1990	1990	1990	0
384	20250206	152300	46770587	1990	1990	1990	1990	0
385	20250206	152200	46770587	1990	1990	1990	1990	0
386	20250206	152100	46770587	1990	1990	1990	1990	0
387	20250206	152000	46770587	1990	1990	1990	1990	0
388	20250206	151900	46770587	1990	1990	1990	1990	0
389	20250206	151800	46770587	1990	1990	1990	1990	0
390	20250206	151700	46770587	1990	1990	1990	1990	0
391	20250206	151600	46770587	1990	1990	1990	1990	0
392	20250206	151500	46770587	1990	1990	1990	1990	0
393	20250206	151400	46770587	1990	1990	1990	1990	0
394	20250206	151300	46770587	1990	1990	1990	1990	0
395	20250206	151200	46770587	1990	1990	1990	1990	0
396	20250206	151100	46770587	1990	1990	1990	1990	0
397	20250206	151000	46770587	1990	1990	1990	1990	0
398	20250206	150900	46770587	1990	1990	1990	1990	0
399	20250206	150800	46770587	1990	1990	1990	1990	0
400	20250206	150700	46770587	1990	1990	1990	1990	0
401	20250206	150600	46770587	1990	1990	1990	1990	0
402	20250206	150500	46770587	1990	1990	1990	1990	0
403	20250206	150400	46770587	1990	1990	1990	1990	25
404	20250206	150300	46720837	1990	1990	1990	1990	0
405	20250206	150200	46720837	1990	1990	1990	1990	0
406	20250206	150100	46720837	1990	1990	1990	1990	0
407	20250206	150000	46720837	1990	1990	1990	1990	0
408	20250206	145900	46720837	1990	1990	1990	1990	0
409	20250206	145800	46720837	1990	1990	1990	1990	0
410	20250206	145700	46720837	1990	1990	1990	1990	1
411	20250206	145600	46718847	1989	1989	1989	1989	0
412	20250206	145500	46718847	1989	1989	1989	1989	0
413	20250206	145400	46718847	1989	1989	1989	1989	0
414	20250206	145300	46718847	1989	1989	1989	1989	0
415	20250206	145200	46718847	1989	1989	1989	1989	0
416	20250206	145100	46718847	1989	1989	1989	1989	0
417	20250206	145000	46718847	1989	1989	1989	1989	0
418	20250206	144900	46718847	1989	1989	1989	1989	0
419	20250206	144800	46718847	1989	1989	1989	1989	0
420	20250206	144700	46718847	1989	1989	1989	1989	0
421	20250206	144600	46718847	1989	1989	1989	1989	0
422	20250206	144500	46718847	1989	1989	1989	1989	863
423	20250206	144400	45002340	1989	1989	1989	1989	0
424	20250206	144300	45002340	1989	1989	1989	1989	0
425	20250206	144200	45002340	1989	1989	1989	1989	0
426	20250206	144100	45002340	1989	1989	1989	1989	0
427	20250206	144000	45002340	1989	1989	1989	1989	0
428	20250206	143900	45002340	1989	1989	1989	1989	0
429	20250206	143800	45002340	1989	1989	1989	1989	0
430	20250206	143700	45002340	1989	1989	1989	1989	0
431	20250206	143600	45002340	1989	1989	1989	1989	0
432	20250206	143500	45002340	1989	1989	1989	1989	0
433	20250206	143400	45002340	1989	1989	1989	1989	461
434	20250206	143300	44085411	1989	1989	1989	1989	0
435	20250206	143200	44085411	1989	1989	1989	1989	0
436	20250206	143100	44085411	1989	1989	1989	1989	0
437	20250206	143000	44085411	1989	1989	1989	1989	0
438	20250206	142900	44085411	1989	1989	1989	1989	0
439	20250206	142800	44085411	1989	1989	1989	1989	0
440	20250206	142700	44085411	1989	1989	1989	1989	0
441	20250206	142600	44085411	1989	1989	1989	1989	676
442	20250206	142500	42740847	1989	1989	1989	1989	0
443	20250206	142400	42740847	1989	1989	1989	1989	0
444	20250206	142300	42740847	1989	1989	1989	1989	0
445	20250206	142200	42740847	1989	1989	1989	1989	0
446	20250206	142100	42740847	1989	1989	1989	1989	0
447	20250206	142000	42740847	1989	1989	1989	1989	0
448	20250206	141900	42740847	1989	1989	1989	1989	0
449	20250206	141800	42740847	1989	1989	1989	1989	0
450	20250206	141700	42740847	1989	1989	1989	1989	0
451	20250206	141600	42740847	1989	1989	1989	1989	0
452	20250206	141500	42740847	1989	1989	1989	1989	0
453	20250206	141400	42740847	1989	1989	1989	1989	0
454	20250206	141300	42740847	1989	1989	1989	1989	0
455	20250206	141200	42740847	1989	1989	1989	1989	0
456	20250206	141100	42740847	1989	1989	1989	1989	0
457	20250206	141000	42740847	1989	1989	1989	1989	0
458	20250206	140900	42740847	1989	1989	1989	1989	0
459	20250206	140800	42740847	1989	1989	1989	1989	0
460	20250206	140700	42740847	1989	1989	1989	1989	0
461	20250206	140600	42740847	1989	1989	1989	1989	0
462	20250206	140500	42740847	1989	1989	1989	1989	0
463	20250206	140400	42740847	1989	1989	1989	1989	0
464	20250206	140300	42740847	1989	1989	1989	1989	0
465	20250206	140200	42740847	1989	1989	1989	1989	0
466	20250206	140100	42740847	1989	1988	1989	1988	2
467	20250206	140000	42736870	1988	1988	1988	1988	0
468	20250206	135900	42736870	1988	1988	1988	1988	0
469	20250206	135800	42736870	1988	1988	1988	1988	4070
470	20250206	135700	34645710	1988	1988	1988	1988	200
471	20250206	135600	34248110	1988	1988	1988	1988	0
472	20250206	135500	34248110	1988	1988	1988	1988	200
473	20250206	135400	33850510	1989	1989	1989	1989	0
474	20250206	135300	33850510	1989	1989	1989	1989	0
475	20250206	135200	33850510	1989	1989	1989	1989	0
476	20250206	135100	33850510	1989	1989	1989	1989	0
477	20250206	135000	33850510	1989	1989	1989	1989	0
478	20250206	134900	33850510	1989	1989	1989	1989	50
479	20250206	134800	33751060	1989	1989	1989	1989	0
480	20250206	134700	33751060	1989	1989	1989	1989	1
481	20250206	134600	33749071	1990	1990	1990	1990	0
482	20250206	134500	33749071	1990	1990	1990	1990	0
483	20250206	134400	33749071	1990	1990	1990	1990	0
484	20250206	134300	33749071	1990	1990	1990	1990	0
485	20250206	134200	33749071	1990	1990	1990	1990	0
486	20250206	134100	33749071	1990	1990	1990	1990	0
487	20250206	134000	33749071	1990	1990	1990	1990	0
488	20250206	133900	33749071	1990	1990	1990	1990	0
489	20250206	133800	33749071	1990	1990	1990	1990	0
490	20250206	133700	33749071	1990	1990	1990	1990	0
491	20250206	133600	33749071	1990	1990	1990	1990	0
492	20250206	133500	33749071	1990	1990	1990	1990	0
493	20250206	133400	33749071	1990	1990	1990	1990	0
494	20250206	133300	33749071	1990	1990	1990	1990	0
495	20250206	133200	33749071	1990	1990	1990	1990	0
496	20250206	133100	33749071	1990	1990	1990	1990	0
497	20250206	133000	33749071	1990	1990	1990	1990	0
498	20250206	132900	33749071	1990	1990	1990	1990	0
499	20250206	132800	33749071	1990	1990	1990	1990	0
500	20250206	132700	33749071	1990	1990	1990	1990	0
501	20250206	132600	33749071	1990	1990	1990	1990	0
502	20250206	132500	33749071	1990	1990	1990	1990	0
503	20250206	132400	33749071	1990	1990	1990	1990	50
504	20250206	132300	33649571	1987	1987	1987	1987	0
505	20250206	132200	33649571	1987	1987	1987	1987	72
506	20250206	132100	33506507	1990	1990	1990	1990	0
507	20250206	132000	33506507	1990	1990	1990	1990	0
508	20250206	131900	33506507	1990	1990	1990	1990	0
509	20250206	131800	33506507	1990	1990	1990	1990	0
510	20250206	131700	33506507	1990	1990	1990	1990	0
511	20250206	131600	33506507	1990	1989	1990	1989	2
512	20250206	131500	33502528	1989	1989	1989	1989	50
513	20250206	131400	33403078	1989	1989	1989	1989	0
514	20250206	131300	33403078	1989	1989	1989	1989	0
515	20250206	131200	33403078	1989	1989	1989	1989	0
516	20250206	131100	33403078	1989	1989	1989	1989	0
517	20250206	131000	33403078	1989	1989	1989	1989	0
518	20250206	130900	33403078	1989	1989	1989	1989	0
519	20250206	130800	33403078	1989	1989	1989	1989	0
520	20250206	130700	33403078	1989	1989	1989	1989	0
521	20250206	130600	33403078	1989	1989	1989	1989	0
522	20250206	130500	33403078	1989	1989	1989	1989	0
523	20250206	130400	33403078	1989	1989	1989	1989	0
524	20250206	130300	33403078	1989	1989	1989	1989	0
525	20250206	130200	33403078	1989	1989	1989	1989	0
526	20250206	130100	33403078	1989	1989	1989	1989	0
527	20250206	130000	33403078	1989	1989	1989	1989	0
528	20250206	125900	33403078	1989	1989	1989	1989	0
529	20250206	125800	33403078	1989	1989	1989	1989	0
530	20250206	125700	33403078	1989	1989	1989	1989	0
531	20250206	125600	33403078	1989	1989	1989	1989	0
532	20250206	125500	33403078	1989	1989	1989	1989	0
533	20250206	125400	33403078	1989	1989	1989	1989	0
534	20250206	125300	33403078	1989	1989	1989	1989	0
535	20250206	125200	33403078	1989	1989	1989	1989	0
536	20250206	125100	33403078	1989	1989	1989	1989	0
537	20250206	125000	33403078	1989	1989	1989	1989	0
538	20250206	124900	33403078	1989	1989	1989	1989	0
539	20250206	124800	33403078	1989	1989	1989	1989	0
540	20250206	124700	33403078	1989	1989	1989	1989	0
541	20250206	124600	33403078	1989	1989	1989	1989	0
542	20250206	124500	33403078	1989	1989	1989	1989	0
543	20250206	124400	33403078	1989	1989	1989	1989	0
544	20250206	124300	33403078	1989	1989	1989	1989	962
545	20250206	124200	31489660	1989	1989	1989	1989	0
546	20250206	124100	31489660	1989	1989	1989	1989	0
547	20250206	124000	31489660	1989	1989	1989	1989	0
548	20250206	123900	31489660	1989	1989	1989	1989	0
549	20250206	123800	31489660	1989	1989	1989	1989	0
550	20250206	123700	31489660	1989	1989	1989	1989	0
551	20250206	123600	31489660	1989	1989	1989	1989	550
552	20250206	123500	30395710	1990	1990	1990	1990	0
553	20250206	123400	30395710	1990	1990	1990	1990	0
554	20250206	123300	30395710	1990	1990	1990	1990	0
555	20250206	123200	30395710	1990	1990	1990	1990	0
556	20250206	123100	30395710	1990	1990	1990	1990	0
557	20250206	123000	30395710	1990	1990	1990	1990	0
558	20250206	122900	30395710	1990	1990	1990	1990	0
559	20250206	122800	30395710	1990	1990	1990	1990	0
560	20250206	122700	30395710	1990	1990	1990	1990	0
561	20250206	122600	30395710	1990	1990	1990	1990	0
562	20250206	122500	30395710	1990	1990	1990	1990	0
563	20250206	122400	30395710	1990	1990	1990	1990	0
564	20250206	122300	30395710	1990	1990	1990	1990	0
565	20250206	122200	30395710	1990	1990	1990	1990	0
566	20250206	122100	30395710	1990	1990	1990	1990	0
567	20250206	122000	30395710	1990	1990	1990	1990	0
568	20250206	121900	30395710	1990	1990	1990	1990	0
569	20250206	121800	30395710	1990	1990	1990	1990	0
570	20250206	121700	30395710	1990	1990	1990	1990	0
571	20250206	121600	30395710	1990	1990	1990	1990	0
572	20250206	121500	30395710	1990	1990	1990	1990	0
573	20250206	121400	30395710	1990	1990	1990	1990	0
574	20250206	121300	30395710	1990	1990	1990	1990	0
575	20250206	121200	30395710	1990	1990	1990	1990	0
576	20250206	121100	30395710	1990	1990	1990	1990	0
577	20250206	121000	30395710	1990	1990	1990	1990	0
578	20250206	120900	30395710	1990	1990	1990	1990	0
579	20250206	120800	30395710	1990	1990	1990	1990	0
580	20250206	120700	30395710	1990	1990	1990	1990	0
581	20250206	120600	30395710	1990	1989	1990	1989	2
582	20250206	120500	30391731	1989	1989	1989	1989	0
583	20250206	120400	30391731	1989	1989	1989	1989	0
584	20250206	120300	30391731	1989	1989	1989	1989	0
585	20250206	120200	30391731	1989	1989	1989	1989	0
586	20250206	120100	30391731	1989	1989	1989	1989	0
587	20250206	120000	30391731	1989	1989	1989	1989	0
588	20250206	115900	30391731	1989	1989	1989	1989	0
589	20250206	115800	30391731	1989	1989	1989	1989	0
590	20250206	115700	30391731	1989	1989	1989	1989	0
591	20250206	115600	30391731	1989	1989	1989	1989	0
592	20250206	115500	30391731	1989	1989	1989	1989	0
593	20250206	115400	30391731	1989	1989	1989	1989	0
594	20250206	115300	30391731	1989	1989	1989	1989	0
595	20250206	115200	30391731	1989	1989	1989	1989	0
596	20250206	115100	30391731	1989	1989	1989	1989	200
597	20250206	115000	29993931	1987	1987	1987	1987	0
598	20250206	114900	29993931	1987	1987	1987	1987	0
599	20250206	114800	29993931	1987	1987	1987	1987	0
600	20250206	114700	29993931	1987	1987	1987	1987	0
601	20250206	114600	29993931	1987	1987	1987	1987	0
602	20250206	114500	29993931	1987	1987	1987	1987	0
603	20250206	114400	29993931	1987	1987	1987	1987	0
604	20250206	114300	29993931	1987	1987	1987	1987	0
605	20250206	114200	29993931	1987	1987	1987	1987	0
606	20250206	114100	29993931	1987	1987	1987	1987	200
607	20250206	114000	29596531	1989	1989	1989	1989	0
608	20250206	113900	29596531	1989	1989	1989	1989	0
609	20250206	113800	29596531	1989	1989	1989	1989	0
610	20250206	113700	29596531	1989	1989	1989	1989	1300
611	20250206	113600	27010831	1989	1989	1989	1989	0
612	20250206	113500	27010831	1989	1989	1989	1989	0
613	20250206	113400	27010831	1989	1989	1989	1989	0
614	20250206	113300	27010831	1989	1989	1989	1989	0
615	20250206	113200	27010831	1989	1989	1989	1989	0
616	20250206	113100	27010831	1989	1989	1989	1989	0
617	20250206	113000	27010831	1989	1989	1989	1989	0
618	20250206	112900	27010831	1989	1989	1989	1989	0
619	20250206	112800	27010831	1989	1989	1989	1989	0
620	20250206	112700	27010831	1989	1989	1989	1989	0
621	20250206	112600	27010831	1989	1989	1989	1989	0
622	20250206	112500	27010831	1989	1989	1989	1989	0
623	20250206	112400	27010831	1989	1989	1989	1989	0
624	20250206	112300	27010831	1989	1989	1989	1989	0
625	20250206	112200	27010831	1989	1989	1989	1989	0
626	20250206	112100	27010831	1989	1989	1989	1989	0
627	20250206	112000	27010831	1989	1989	1989	1989	0
628	20250206	111900	27010831	1989	1989	1989	1989	0
629	20250206	111800	27010831	1989	1989	1989	1989	0
630	20250206	111700	27010831	1989	1989	1989	1989	0
631	20250206	111600	27010831	1989	1989	1989	1989	0
632	20250206	111500	27010831	1989	1989	1989	1989	0
633	20250206	111400	27010831	1989	1989	1989	1989	0
634	20250206	111300	27010831	1989	1989	1989	1989	0
635	20250206	111200	27010831	1989	1989	1989	1989	0
636	20250206	111100	27010831	1989	1989	1989	1989	0
637	20250206	111000	27010831	1989	1989	1989	1989	0
638	20250206	110900	27010831	1989	1989	1989	1989	0
639	20250206	110800	27010831	1989	1989	1989	1989	0
640	20250206	110700	27010831	1989	1989	1989	1989	0
641	20250206	110600	27010831	1989	1989	1989	1989	0
642	20250206	110500	27010831	1989	1989	1989	1989	0
643	20250206	110400	27010831	1989	1989	1989	1989	0
644	20250206	110300	27010831	1989	1989	1989	1989	0
645	20250206	110200	27010831	1989	1989	1989	1989	0
646	20250206	110100	27010831	1989	1989	1989	1989	0
647	20250206	110000	27010831	1989	1989	1989	1989	0
648	20250206	105900	27010831	1989	1989	1989	1989	0
649	20250206	105800	27010831	1989	1989	1989	1989	0
650	20250206	105700	27010831	1989	1989	1989	1989	0
651	20250206	105600	27010831	1989	1989	1989	1989	0
652	20250206	105500	27010831	1989	1989	1989	1989	0
653	20250206	105400	27010831	1989	1989	1989	1989	0
654	20250206	105300	27010831	1989	1989	1989	1989	0
655	20250206	105200	27010831	1989	1989	1989	1989	0
656	20250206	105100	27010831	1989	1989	1989	1989	0
657	20250206	105000	27010831	1989	1989	1989	1989	0
658	20250206	104900	27010831	1989	1989	1989	1989	0
659	20250206	104800	27010831	1989	1989	1989	1989	0
660	20250206	104700	27010831	1989	1989	1989	1989	0
661	20250206	104600	27010831	1989	1989	1989	1989	0
662	20250206	104500	27010831	1989	1989	1989	1989	0
663	20250206	104400	27010831	1989	1989	1989	1989	0
664	20250206	104300	27010831	1989	1989	1989	1989	0
665	20250206	104200	27010831	1989	1989	1989	1989	0
666	20250206	104100	27010831	1989	1989	1989	1989	0
667	20250206	104000	27010831	1989	1989	1989	1989	0
668	20250206	103900	27010831	1989	1989	1989	1989	0
669	20250206	103800	27010831	1989	1989	1989	1989	0
670	20250206	103700	27010831	1989	1989	1989	1989	0
671	20250206	103600	27010831	1989	1989	1989	1989	0
672	20250206	103500	27010831	1989	1989	1989	1989	0
673	20250206	103400	27010831	1989	1989	1989	1989	0
674	20250206	103300	27010831	1989	1989	1989	1989	0
675	20250206	103200	27010831	1989	1989	1989	1989	0
676	20250206	103100	27010831	1989	1989	1989	1989	0
677	20250206	103000	27010831	1989	1989	1989	1989	0
678	20250206	102900	27010831	1989	1989	1989	1989	0
679	20250206	102800	27010831	1989	1989	1989	1989	0
680	20250206	102700	27010831	1989	1989	1989	1989	0
681	20250206	102600	27010831	1989	1989	1989	1989	0
682	20250206	102500	27010831	1989	1989	1989	1989	0
683	20250206	102400	27010831	1989	1989	1989	1989	0
684	20250206	102300	27010831	1989	1989	1989	1989	0
685	20250206	102200	27010831	1989	1989	1989	1989	1
686	20250206	102100	27008842	1988	1988	1988	1988	0
687	20250206	102000	27008842	1988	1988	1988	1988	0
688	20250206	101900	27008842	1988	1988	1988	1988	0
689	20250206	101800	27008842	1988	1988	1988	1988	0
690	20250206	101700	27008842	1988	1988	1988	1988	0
691	20250206	101600	27008842	1988	1988	1988	1988	0
692	20250206	101500	27008842	1988	1988	1988	1988	0
693	20250206	101400	27008842	1988	1989	1989	1988	8858
694	20250206	101300	9399106	1989	1989	1989	1989	42
695	20250206	101200	9315568	1989	1989	1989	1989	0
696	20250206	101100	9315568	1989	1989	1989	1989	0
697	20250206	101000	9315568	1989	1989	1989	1989	1
698	20250206	100900	9313579	1988	1988	1988	1988	0
699	20250206	100800	9313579	1988	1989	1989	1988	102
700	20250206	100700	9110752	1989	1989	1989	1989	0
701	20250206	100600	9110752	1989	1989	1989	1989	0
702	20250206	100500	9110752	1989	1989	1989	1989	0
703	20250206	100400	9110752	1989	1988	1989	1988	425
704	20250206	100300	8265851	1988	1988	1988	1988	0
705	20250206	100200	8265851	1988	1988	1988	1988	0
706	20250206	100100	8265851	1988	1988	1988	1988	0
707	20250206	100000	8265851	1988	1988	1988	1988	0
708	20250206	095900	8265851	1988	1988	1988	1988	0
709	20250206	095800	8265851	1988	1988	1988	1988	699
710	20250206	095700	6876239	1988	1988	1988	1988	0
711	20250206	095600	6876239	1988	1988	1988	1988	0
712	20250206	095500	6876239	1988	1988	1988	1988	1
713	20250206	095400	6874251	1987	1987	1987	1987	0
714	20250206	095300	6874251	1987	1987	1987	1987	0
715	20250206	095200	6874251	1987	1987	1987	1987	0
716	20250206	095100	6874251	1987	1987	1987	1987	0
717	20250206	095000	6874251	1987	1987	1987	1987	0
718	20250206	094900	6874251	1987	1987	1987	1987	2000
719	20250206	094800	2900251	1987	1987	1987	1987	699
720	20250206	094700	1511338	1987	1987	1987	1987	0
721	20250206	094600	1511338	1987	1987	1987	1987	0
722	20250206	094500	1511338	1987	1987	1987	1987	0
723	20250206	094400	1511338	1987	1987	1987	1987	0
724	20250206	094300	1511338	1987	1987	1987	1987	0
725	20250206	094200	1511338	1987	1987	1987	1987	0
726	20250206	094100	1511338	1987	1987	1987	1987	0
727	20250206	094000	1511338	1987	1987	1987	1987	0
728	20250206	093900	1511338	1987	1987	1987	1987	0
729	20250206	093800	1511338	1987	1987	1987	1987	0
730	20250206	093700	1511338	1987	1987	1987	1987	0
731	20250206	093600	1511338	1987	1987	1987	1987	1
732	20250206	093500	1509351	1986	1986	1986	1986	0
733	20250206	093400	1509351	1986	1986	1986	1986	0
734	20250206	093300	1509351	1986	1986	1986	1986	0
735	20250206	093200	1509351	1986	1986	1986	1986	0
736	20250206	093100	1509351	1986	1986	1986	1986	729
737	20250206	093000	61557	1986	1986	1986	1986	0
738	20250206	092900	61557	1986	1986	1986	1986	0
739	20250206	092800	61557	1986	1986	1986	1986	0
740	20250206	092700	61557	1986	1986	1986	1986	0
741	20250206	092600	61557	1986	1986	1986	1986	20
742	20250206	092500	21837	1986	1986	1986	1986	0
743	20250206	092400	21837	1986	1986	1986	1986	0
744	20250206	092300	21837	1986	1986	1986	1986	0
745	20250206	092200	21837	1986	1986	1986	1986	0
746	20250206	092100	21837	1986	1986	1986	1986	0
747	20250206	092000	21837	1986	1986	1986	1986	0
748	20250206	091900	21837	1986	1986	1986	1986	0
749	20250206	091800	21837	1986	1986	1986	1986	0
750	20250206	091700	21837	1986	1986	1986	1986	0
751	20250206	091600	21837	1986	1986	1986	1986	0
752	20250206	091500	21837	1986	1986	1986	1986	0
753	20250206	091400	21837	1986	1986	1986	1986	0
754	20250206	091300	21837	1986	1986	1986	1986	0
755	20250206	091200	21837	1986	1986	1986	1986	0
756	20250206	091100	21837	1986	1986	1986	1986	0
757	20250206	091000	21837	1986	1986	1986	1986	0
758	20250206	090900	21837	1986	1986	1986	1986	0
759	20250206	090800	21837	1986	1986	1986	1986	1
760	20250206	090700	19851	1985	1985	1985	1985	9
761	20250206	090600	1986	1986	1986	1986	1986	0
762	20250206	090500	1986	1986	1986	1986	1986	0
763	20250206	090400	1986	1986	1986	1986	1986	0
764	20250206	090300	1986	1986	1986	1986	1986	1
765	20250206	090200	0	1985	1985	1985	1985	0
766	20250206	090100	0	1985	1985	1985	1985	0
767	20250206	090000	0	1985	1985	1985	1985	0