40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 212900 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 2536 |
| 3 | 20231220 | 212800 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 4 | 20231220 | 212700 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 5 | 20231220 | 212600 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 6 | 20231220 | 212500 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 7 | 20231220 | 212400 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 8 | 20231220 | 212300 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 9 | 20231220 | 212200 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 10 | 20231220 | 212100 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 11 | 20231220 | 212000 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 12 | 20231220 | 211900 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 13 | 20231220 | 211800 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 14 | 20231220 | 211700 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 15 | 20231220 | 211600 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 16 | 20231220 | 211500 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 17 | 20231220 | 211400 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 18 | 20231220 | 211300 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 19 | 20231220 | 211200 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 20 | 20231220 | 211100 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 21 | 20231220 | 211000 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 22 | 20231220 | 210900 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 23 | 20231220 | 210800 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 24 | 20231220 | 210700 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 25 | 20231220 | 210600 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 26 | 20231220 | 210500 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 27 | 20231220 | 210400 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 28 | 20231220 | 210300 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 29 | 20231220 | 210200 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 30 | 20231220 | 210100 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 31 | 20231220 | 210000 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 32 | 20231220 | 205900 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 2536 |
| 33 | 20231220 | 205800 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 34 | 20231220 | 205700 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 35 | 20231220 | 205600 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 36 | 20231220 | 205500 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 37 | 20231220 | 205400 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 38 | 20231220 | 205300 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 39 | 20231220 | 205200 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 40 | 20231220 | 205100 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 41 | 20231220 | 205000 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 42 | 20231220 | 204900 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 43 | 20231220 | 204800 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 44 | 20231220 | 204700 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 45 | 20231220 | 204600 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 46 | 20231220 | 204500 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 47 | 20231220 | 204400 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 48 | 20231220 | 204300 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 49 | 20231220 | 204200 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 50 | 20231220 | 204100 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 51 | 20231220 | 204000 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 52 | 20231220 | 203900 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 53 | 20231220 | 203800 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 54 | 20231220 | 203700 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 55 | 20231220 | 203600 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 56 | 20231220 | 203500 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 57 | 20231220 | 203400 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 58 | 20231220 | 203300 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 59 | 20231220 | 203200 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 60 | 20231220 | 203100 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 61 | 20231220 | 203000 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 62 | 20231220 | 202900 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 2536 |
| 63 | 20231220 | 202800 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 64 | 20231220 | 202700 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 65 | 20231220 | 202600 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 66 | 20231220 | 202500 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 67 | 20231220 | 202400 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 68 | 20231220 | 202300 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 69 | 20231220 | 202200 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 70 | 20231220 | 202100 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 71 | 20231220 | 202000 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 72 | 20231220 | 201900 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 73 | 20231220 | 201800 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 74 | 20231220 | 201700 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 75 | 20231220 | 201600 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 76 | 20231220 | 201500 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 77 | 20231220 | 201400 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 78 | 20231220 | 201300 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 79 | 20231220 | 201200 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 80 | 20231220 | 201100 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 81 | 20231220 | 201000 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 82 | 20231220 | 200900 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 83 | 20231220 | 200800 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 84 | 20231220 | 200700 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 85 | 20231220 | 200600 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 86 | 20231220 | 200500 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 87 | 20231220 | 200400 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 88 | 20231220 | 200300 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 89 | 20231220 | 200200 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 90 | 20231220 | 200100 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 91 | 20231220 | 200000 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 92 | 20231220 | 195900 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 2536 |
| 93 | 20231220 | 195800 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 94 | 20231220 | 195700 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 95 | 20231220 | 195600 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 96 | 20231220 | 195500 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 97 | 20231220 | 195400 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 98 | 20231220 | 195300 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 99 | 20231220 | 195200 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 100 | 20231220 | 195100 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 101 | 20231220 | 195000 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 102 | 20231220 | 194900 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 103 | 20231220 | 194800 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 104 | 20231220 | 194700 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 105 | 20231220 | 194600 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 106 | 20231220 | 194500 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 107 | 20231220 | 194400 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 108 | 20231220 | 194300 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 109 | 20231220 | 194200 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 110 | 20231220 | 194100 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 111 | 20231220 | 194000 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 112 | 20231220 | 193900 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 113 | 20231220 | 193800 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 114 | 20231220 | 193700 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 115 | 20231220 | 193600 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 116 | 20231220 | 193500 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 117 | 20231220 | 193400 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 118 | 20231220 | 193300 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 119 | 20231220 | 193200 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 120 | 20231220 | 193100 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 121 | 20231220 | 193000 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 122 | 20231220 | 192900 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 2536 |
| 123 | 20231220 | 192800 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 124 | 20231220 | 192700 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 125 | 20231220 | 192600 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 126 | 20231220 | 192500 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 127 | 20231220 | 192400 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 128 | 20231220 | 192300 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 129 | 20231220 | 192200 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 130 | 20231220 | 192100 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 131 | 20231220 | 192000 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 132 | 20231220 | 191900 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 133 | 20231220 | 191800 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 134 | 20231220 | 191700 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 135 | 20231220 | 191600 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 136 | 20231220 | 191500 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 137 | 20231220 | 191400 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 138 | 20231220 | 191300 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 139 | 20231220 | 191200 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 140 | 20231220 | 191100 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 141 | 20231220 | 191000 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 142 | 20231220 | 190900 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 143 | 20231220 | 190800 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 144 | 20231220 | 190700 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 145 | 20231220 | 190600 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 146 | 20231220 | 190500 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 147 | 20231220 | 190400 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 148 | 20231220 | 190300 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 149 | 20231220 | 190200 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 150 | 20231220 | 190100 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 151 | 20231220 | 190000 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 152 | 20231220 | 185900 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 2536 |
| 153 | 20231220 | 185800 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 154 | 20231220 | 185700 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 155 | 20231220 | 185600 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 156 | 20231220 | 185500 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 157 | 20231220 | 185400 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 158 | 20231220 | 185300 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 159 | 20231220 | 185200 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 160 | 20231220 | 185100 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 161 | 20231220 | 185000 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 162 | 20231220 | 184900 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 163 | 20231220 | 184800 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 164 | 20231220 | 184700 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 165 | 20231220 | 184600 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 166 | 20231220 | 184500 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 167 | 20231220 | 184400 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 168 | 20231220 | 184300 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 169 | 20231220 | 184200 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 170 | 20231220 | 184100 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 171 | 20231220 | 184000 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 172 | 20231220 | 183900 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 173 | 20231220 | 183800 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 174 | 20231220 | 183700 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 175 | 20231220 | 183600 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 176 | 20231220 | 183500 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 177 | 20231220 | 183400 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 178 | 20231220 | 183300 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 179 | 20231220 | 183200 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 180 | 20231220 | 183100 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 181 | 20231220 | 183000 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 182 | 20231220 | 182900 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 2536 |
| 183 | 20231220 | 182800 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 184 | 20231220 | 182700 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 185 | 20231220 | 182600 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 186 | 20231220 | 182500 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 187 | 20231220 | 182400 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 188 | 20231220 | 182300 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 189 | 20231220 | 182200 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 190 | 20231220 | 182100 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 191 | 20231220 | 182000 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 192 | 20231220 | 181900 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 193 | 20231220 | 181800 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 194 | 20231220 | 181700 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 195 | 20231220 | 181600 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 196 | 20231220 | 181500 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 197 | 20231220 | 181400 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 198 | 20231220 | 181300 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 199 | 20231220 | 181200 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 200 | 20231220 | 181100 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 201 | 20231220 | 181000 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 202 | 20231220 | 180900 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 203 | 20231220 | 180800 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 204 | 20231220 | 180700 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 205 | 20231220 | 180600 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 206 | 20231220 | 180500 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 207 | 20231220 | 180400 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 208 | 20231220 | 180300 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 209 | 20231220 | 180200 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 210 | 20231220 | 180100 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 211 | 20231220 | 180000 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 212 | 20231220 | 175900 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 2536 |
| 213 | 20231220 | 175800 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 214 | 20231220 | 175700 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 215 | 20231220 | 175600 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 216 | 20231220 | 175500 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 217 | 20231220 | 175400 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 218 | 20231220 | 175300 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 219 | 20231220 | 175200 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 220 | 20231220 | 175100 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 221 | 20231220 | 175000 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 222 | 20231220 | 174900 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 223 | 20231220 | 174800 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 224 | 20231220 | 174700 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 225 | 20231220 | 174600 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 226 | 20231220 | 174500 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 227 | 20231220 | 174400 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 228 | 20231220 | 174300 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 229 | 20231220 | 174200 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 230 | 20231220 | 174100 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 231 | 20231220 | 174000 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 232 | 20231220 | 173900 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 233 | 20231220 | 173800 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 234 | 20231220 | 173700 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 235 | 20231220 | 173600 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 236 | 20231220 | 173500 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 237 | 20231220 | 173400 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 238 | 20231220 | 173300 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 239 | 20231220 | 173200 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 240 | 20231220 | 173100 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 241 | 20231220 | 173000 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 242 | 20231220 | 172900 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 2536 |
| 243 | 20231220 | 172800 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 244 | 20231220 | 172700 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 245 | 20231220 | 172600 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 246 | 20231220 | 172500 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 247 | 20231220 | 172400 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 248 | 20231220 | 172300 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 249 | 20231220 | 172200 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 250 | 20231220 | 172100 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 251 | 20231220 | 172000 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 252 | 20231220 | 171900 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 253 | 20231220 | 171800 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 254 | 20231220 | 171700 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 255 | 20231220 | 171600 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 256 | 20231220 | 171500 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 257 | 20231220 | 171400 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 258 | 20231220 | 171300 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 259 | 20231220 | 171200 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 260 | 20231220 | 171100 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 261 | 20231220 | 171000 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 262 | 20231220 | 170900 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 263 | 20231220 | 170800 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 264 | 20231220 | 170700 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 265 | 20231220 | 170600 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 266 | 20231220 | 170500 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 267 | 20231220 | 170400 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 268 | 20231220 | 170300 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 269 | 20231220 | 170200 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 270 | 20231220 | 170100 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 271 | 20231220 | 170000 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 272 | 20231220 | 165900 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 2536 |
| 273 | 20231220 | 165800 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 274 | 20231220 | 165700 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 275 | 20231220 | 165600 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 276 | 20231220 | 165500 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 277 | 20231220 | 165400 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 278 | 20231220 | 165300 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 279 | 20231220 | 165200 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 280 | 20231220 | 165100 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 281 | 20231220 | 165000 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 282 | 20231220 | 164900 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 283 | 20231220 | 164800 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 284 | 20231220 | 164700 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 285 | 20231220 | 164600 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 286 | 20231220 | 164500 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 287 | 20231220 | 164400 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 288 | 20231220 | 164300 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 289 | 20231220 | 164200 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 290 | 20231220 | 164100 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 291 | 20231220 | 164000 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 292 | 20231220 | 163900 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 293 | 20231220 | 163800 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 294 | 20231220 | 163700 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 295 | 20231220 | 163600 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 296 | 20231220 | 163500 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 297 | 20231220 | 163400 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 298 | 20231220 | 163300 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 299 | 20231220 | 163200 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 300 | 20231220 | 163100 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 301 | 20231220 | 163000 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 302 | 20231220 | 162900 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 2536 |
| 303 | 20231220 | 162800 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 304 | 20231220 | 162700 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 305 | 20231220 | 162600 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 306 | 20231220 | 162500 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 307 | 20231220 | 162400 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 308 | 20231220 | 162300 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 309 | 20231220 | 162200 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 310 | 20231220 | 162100 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 311 | 20231220 | 162000 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 312 | 20231220 | 161900 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 313 | 20231220 | 161800 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 314 | 20231220 | 161700 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 315 | 20231220 | 161600 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 316 | 20231220 | 161500 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 317 | 20231220 | 161400 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 318 | 20231220 | 161300 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 319 | 20231220 | 161200 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 320 | 20231220 | 161100 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 321 | 20231220 | 161000 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 322 | 20231220 | 160900 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 323 | 20231220 | 160800 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 324 | 20231220 | 160700 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 325 | 20231220 | 160600 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 326 | 20231220 | 160500 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 327 | 20231220 | 160400 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 328 | 20231220 | 160300 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 329 | 20231220 | 160200 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 330 | 20231220 | 160100 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 331 | 20231220 | 160000 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 332 | 20231220 | 155900 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 2536 |
| 333 | 20231220 | 155800 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 334 | 20231220 | 155700 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 335 | 20231220 | 155600 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 336 | 20231220 | 155500 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 337 | 20231220 | 155400 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 338 | 20231220 | 155300 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 339 | 20231220 | 155200 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 340 | 20231220 | 155100 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 341 | 20231220 | 155000 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 342 | 20231220 | 154900 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 343 | 20231220 | 154800 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 344 | 20231220 | 154700 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 345 | 20231220 | 154600 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 346 | 20231220 | 154500 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 347 | 20231220 | 154400 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 348 | 20231220 | 154300 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 349 | 20231220 | 154200 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 350 | 20231220 | 154100 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 351 | 20231220 | 154000 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 352 | 20231220 | 153900 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 353 | 20231220 | 153800 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 354 | 20231220 | 153700 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 355 | 20231220 | 153600 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 356 | 20231220 | 153500 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 357 | 20231220 | 153400 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 358 | 20231220 | 153300 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 359 | 20231220 | 153200 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 360 | 20231220 | 153100 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 361 | 20231220 | 153000 | 3664200760 | 14980 | 14980 | 14980 | 14980 | 2536 |
| 362 | 20231220 | 152900 | 3626211480 | 14990 | 14990 | 14990 | 14990 | 0 |
| 363 | 20231220 | 152800 | 3626211480 | 14990 | 14990 | 14990 | 14990 | 0 |
| 364 | 20231220 | 152700 | 3626211480 | 14990 | 14990 | 14990 | 14990 | 0 |
| 365 | 20231220 | 152600 | 3626211480 | 14990 | 14990 | 14990 | 14990 | 0 |
| 366 | 20231220 | 152500 | 3626211480 | 14990 | 14990 | 14990 | 14990 | 0 |
| 367 | 20231220 | 152400 | 3626211480 | 14990 | 14990 | 14990 | 14990 | 0 |
| 368 | 20231220 | 152300 | 3626211480 | 14990 | 14990 | 14990 | 14990 | 0 |
| 369 | 20231220 | 152200 | 3626211480 | 14990 | 14990 | 14990 | 14990 | 0 |
| 370 | 20231220 | 152100 | 3626211480 | 14990 | 14990 | 14990 | 14990 | 0 |
| 371 | 20231220 | 152000 | 3626211480 | 14990 | 14990 | 14990 | 14990 | 0 |
| 372 | 20231220 | 151900 | 3626211480 | 14990 | 15010 | 15010 | 14990 | 1136 |
| 373 | 20231220 | 151800 | 3609168300 | 15010 | 15030 | 15040 | 15000 | 771 |
| 374 | 20231220 | 151700 | 3597587670 | 15030 | 15030 | 15040 | 15000 | 478 |
| 375 | 20231220 | 151600 | 3590407330 | 15020 | 15010 | 15020 | 15010 | 540 |
| 376 | 20231220 | 151500 | 3582301770 | 15010 | 15010 | 15010 | 15000 | 286 |
| 377 | 20231220 | 151400 | 3578010900 | 15010 | 15000 | 15010 | 15000 | 686 |
| 378 | 20231220 | 151300 | 3567719790 | 15000 | 15030 | 15040 | 15000 | 578 |
| 379 | 20231220 | 151200 | 3559040040 | 15030 | 15040 | 15050 | 15020 | 731 |
| 380 | 20231220 | 151100 | 3548043770 | 15040 | 14960 | 15040 | 14950 | 792 |
| 381 | 20231220 | 151000 | 3536176300 | 14960 | 14960 | 14960 | 14950 | 463 |
| 382 | 20231220 | 150900 | 3529250440 | 14960 | 14960 | 14980 | 14950 | 869 |
| 383 | 20231220 | 150800 | 3516249180 | 14970 | 14920 | 14980 | 14920 | 1252 |
| 384 | 20231220 | 150700 | 3497531080 | 14950 | 14890 | 14950 | 14890 | 624 |
| 385 | 20231220 | 150600 | 3488216310 | 14900 | 14890 | 14900 | 14890 | 357 |
| 386 | 20231220 | 150500 | 3482898940 | 14900 | 14880 | 14900 | 14860 | 819 |
| 387 | 20231220 | 150400 | 3470706030 | 14890 | 14870 | 14890 | 14870 | 447 |
| 388 | 20231220 | 150300 | 3464053980 | 14870 | 14880 | 14880 | 14860 | 290 |
| 389 | 20231220 | 150200 | 3459740490 | 14880 | 14860 | 14890 | 14860 | 432 |
| 390 | 20231220 | 150100 | 3453315440 | 14870 | 14840 | 14870 | 14830 | 442 |
| 391 | 20231220 | 150000 | 3446750800 | 14840 | 14850 | 14850 | 14830 | 338 |
| 392 | 20231220 | 145900 | 3441733670 | 14860 | 14840 | 14860 | 14840 | 438 |
| 393 | 20231220 | 145800 | 3435230020 | 14840 | 14840 | 14860 | 14830 | 564 |
| 394 | 20231220 | 145700 | 3426860450 | 14840 | 14850 | 14850 | 14830 | 856 |
| 395 | 20231220 | 145600 | 3414161430 | 14840 | 14870 | 14870 | 14840 | 796 |
| 396 | 20231220 | 145500 | 3402340870 | 14850 | 14850 | 14870 | 14840 | 1000 |
| 397 | 20231220 | 145400 | 3387488030 | 14850 | 14850 | 14860 | 14840 | 589 |
| 398 | 20231220 | 145300 | 3378742770 | 14860 | 14870 | 14870 | 14860 | 664 |
| 399 | 20231220 | 145200 | 3368873390 | 14870 | 14850 | 14870 | 14820 | 965 |
| 400 | 20231220 | 145100 | 3354546850 | 14840 | 14830 | 14840 | 14820 | 664 |
| 401 | 20231220 | 145000 | 3344701710 | 14830 | 14840 | 14850 | 14820 | 457 |
| 402 | 20231220 | 144900 | 3337924090 | 14850 | 14820 | 14860 | 14820 | 542 |
| 403 | 20231220 | 144800 | 3329882550 | 14820 | 14810 | 14830 | 14810 | 954 |
| 404 | 20231220 | 144700 | 3315744860 | 14820 | 14840 | 14840 | 14810 | 949 |
| 405 | 20231220 | 144600 | 3301685310 | 14840 | 14850 | 14870 | 14840 | 458 |
| 406 | 20231220 | 144500 | 3294882600 | 14850 | 14820 | 14860 | 14810 | 1533 |
| 407 | 20231220 | 144400 | 3272135090 | 14820 | 14820 | 14830 | 14810 | 700 |
| 408 | 20231220 | 144300 | 3261763630 | 14820 | 14810 | 14820 | 14810 | 842 |
| 409 | 20231220 | 144200 | 3249290830 | 14830 | 14840 | 14840 | 14820 | 811 |
| 410 | 20231220 | 144100 | 3237262170 | 14840 | 14830 | 14840 | 14830 | 511 |
| 411 | 20231220 | 144000 | 3229680910 | 14840 | 14860 | 14860 | 14830 | 700 |
| 412 | 20231220 | 143900 | 3219294320 | 14840 | 14860 | 14870 | 14840 | 834 |
| 413 | 20231220 | 143800 | 3206907230 | 14860 | 14830 | 14860 | 14800 | 1269 |
| 414 | 20231220 | 143700 | 3188095510 | 14820 | 14810 | 14820 | 14800 | 1398 |
| 415 | 20231220 | 143600 | 3167395470 | 14810 | 14820 | 14820 | 14810 | 1481 |
| 416 | 20231220 | 143500 | 3145460640 | 14820 | 14820 | 14820 | 14810 | 794 |
| 417 | 20231220 | 143400 | 3133697150 | 14830 | 14830 | 14830 | 14820 | 556 |
| 418 | 20231220 | 143300 | 3125456310 | 14820 | 14830 | 14830 | 14820 | 1189 |
| 419 | 20231220 | 143200 | 3107834620 | 14820 | 14820 | 14830 | 14820 | 965 |
| 420 | 20231220 | 143100 | 3093533090 | 14830 | 14830 | 14830 | 14820 | 599 |
| 421 | 20231220 | 143000 | 3084655130 | 14830 | 14820 | 14830 | 14820 | 1212 |
| 422 | 20231220 | 142900 | 3066688230 | 14820 | 14830 | 14830 | 14820 | 2399 |
| 423 | 20231220 | 142800 | 3031130350 | 14830 | 14840 | 14840 | 14830 | 1325 |
| 424 | 20231220 | 142700 | 3011478100 | 14840 | 14830 | 14850 | 14830 | 1725 |
| 425 | 20231220 | 142600 | 2985888520 | 14840 | 14860 | 14860 | 14830 | 3808 |
| 426 | 20231220 | 142500 | 2929365020 | 14850 | 14860 | 14870 | 14850 | 1020 |
| 427 | 20231220 | 142400 | 2914215940 | 14870 | 14870 | 14870 | 14860 | 1478 |
| 428 | 20231220 | 142300 | 2892252240 | 14870 | 14870 | 14870 | 14860 | 775 |
| 429 | 20231220 | 142200 | 2880735180 | 14870 | 14870 | 14870 | 14860 | 1045 |
| 430 | 20231220 | 142100 | 2865204820 | 14870 | 14860 | 14870 | 14860 | 483 |
| 431 | 20231220 | 142000 | 2858026640 | 14860 | 14870 | 14870 | 14860 | 549 |
| 432 | 20231220 | 141900 | 2849867810 | 14860 | 14870 | 14880 | 14860 | 923 |
| 433 | 20231220 | 141800 | 2836143500 | 14870 | 14870 | 14870 | 14860 | 741 |
| 434 | 20231220 | 141700 | 2825125670 | 14860 | 14850 | 14860 | 14850 | 1025 |
| 435 | 20231220 | 141600 | 2809894620 | 14860 | 14870 | 14870 | 14850 | 686 |
| 436 | 20231220 | 141500 | 2799704360 | 14860 | 14870 | 14870 | 14860 | 1857 |
| 437 | 20231220 | 141400 | 2772107430 | 14870 | 14870 | 14870 | 14860 | 717 |
| 438 | 20231220 | 141300 | 2761450660 | 14880 | 14870 | 14880 | 14870 | 353 |
| 439 | 20231220 | 141200 | 2756201540 | 14860 | 14860 | 14870 | 14860 | 1795 |
| 440 | 20231220 | 141100 | 2729518910 | 14860 | 14860 | 14870 | 14860 | 666 |
| 441 | 20231220 | 141000 | 2719621770 | 14860 | 14870 | 14880 | 14860 | 700 |
| 442 | 20231220 | 140900 | 2709215360 | 14860 | 14870 | 14880 | 14860 | 615 |
| 443 | 20231220 | 140800 | 2700073300 | 14870 | 14870 | 14890 | 14870 | 997 |
| 444 | 20231220 | 140700 | 2685246300 | 14870 | 14880 | 14890 | 14870 | 722 |
| 445 | 20231220 | 140600 | 2674506600 | 14880 | 14870 | 14890 | 14860 | 1031 |
| 446 | 20231220 | 140500 | 2659172490 | 14880 | 14860 | 14880 | 14860 | 556 |
| 447 | 20231220 | 140400 | 2650908500 | 14860 | 14870 | 14890 | 14860 | 669 |
| 448 | 20231220 | 140300 | 2640961110 | 14870 | 14880 | 14890 | 14870 | 775 |
| 449 | 20231220 | 140200 | 2629432550 | 14880 | 14900 | 14900 | 14870 | 507 |
| 450 | 20231220 | 140100 | 2621889140 | 14860 | 14860 | 14860 | 14850 | 1351 |
| 451 | 20231220 | 140000 | 2601816480 | 14850 | 14870 | 14880 | 14850 | 2769 |
| 452 | 20231220 | 135900 | 2560679230 | 14870 | 14890 | 14900 | 14870 | 1551 |
| 453 | 20231220 | 135800 | 2537606780 | 14880 | 14900 | 14910 | 14870 | 7235 |
| 454 | 20231220 | 135700 | 2429849120 | 14910 | 14910 | 14930 | 14900 | 602 |
| 455 | 20231220 | 135600 | 2420873890 | 14910 | 14920 | 14920 | 14910 | 2884 |
| 456 | 20231220 | 135500 | 2377869540 | 14930 | 14930 | 14930 | 14910 | 870 |
| 457 | 20231220 | 135400 | 2364890530 | 14940 | 14940 | 14940 | 14920 | 1463 |
| 458 | 20231220 | 135300 | 2343052760 | 14940 | 14960 | 14960 | 14940 | 3690 |
| 459 | 20231220 | 135200 | 2287885960 | 14960 | 14960 | 14970 | 14950 | 674 |
| 460 | 20231220 | 135100 | 2277807170 | 14990 | 14990 | 14990 | 14960 | 707 |
| 461 | 20231220 | 135000 | 2267226380 | 15010 | 15020 | 15020 | 15010 | 407 |
| 462 | 20231220 | 134900 | 2261115900 | 15020 | 15000 | 15020 | 15000 | 379 |
| 463 | 20231220 | 134800 | 2255426440 | 15000 | 14960 | 15000 | 14960 | 572 |
| 464 | 20231220 | 134700 | 2246852720 | 14960 | 14970 | 14970 | 14960 | 244 |
| 465 | 20231220 | 134600 | 2243201460 | 14970 | 14970 | 14970 | 14960 | 702 |
| 466 | 20231220 | 134500 | 2232695160 | 14960 | 14960 | 14960 | 14960 | 200 |
| 467 | 20231220 | 134400 | 2229703160 | 14960 | 14960 | 14960 | 14940 | 1010 |
| 468 | 20231220 | 134300 | 2214602730 | 14960 | 14940 | 14960 | 14940 | 265 |
| 469 | 20231220 | 134200 | 2210640470 | 14940 | 14940 | 14950 | 14940 | 289 |
| 470 | 20231220 | 134100 | 2206322510 | 14940 | 14940 | 14940 | 14930 | 285 |
| 471 | 20231220 | 134000 | 2202066720 | 14940 | 14920 | 14940 | 14920 | 1507 |
| 472 | 20231220 | 133900 | 2179581050 | 14910 | 14910 | 14910 | 14910 | 535 |
| 473 | 20231220 | 133800 | 2171604200 | 14910 | 14920 | 14920 | 14910 | 505 |
| 474 | 20231220 | 133700 | 2164074230 | 14920 | 14910 | 14920 | 14910 | 1020 |
| 475 | 20231220 | 133600 | 2148865630 | 14910 | 14940 | 14940 | 14910 | 600 |
| 476 | 20231220 | 133500 | 2139913190 | 14940 | 14960 | 14960 | 14920 | 4610 |
| 477 | 20231220 | 133400 | 2071059070 | 14960 | 14970 | 14970 | 14950 | 325 |
| 478 | 20231220 | 133300 | 2066197470 | 14970 | 14960 | 14970 | 14950 | 299 |
| 479 | 20231220 | 133200 | 2061725010 | 14950 | 14960 | 14960 | 14950 | 302 |
| 480 | 20231220 | 133100 | 2057208450 | 14970 | 14960 | 14970 | 14950 | 563 |
| 481 | 20231220 | 133000 | 2048784550 | 14970 | 14960 | 14970 | 14960 | 159 |
| 482 | 20231220 | 132900 | 2046405890 | 14960 | 14960 | 14960 | 14940 | 442 |
| 483 | 20231220 | 132800 | 2039797880 | 14960 | 14960 | 14960 | 14950 | 208 |
| 484 | 20231220 | 132700 | 2036688240 | 14940 | 15000 | 15010 | 14940 | 5533 |
| 485 | 20231220 | 132600 | 1953886520 | 15000 | 15010 | 15010 | 15000 | 462 |
| 486 | 20231220 | 132500 | 1946953840 | 15000 | 15000 | 15000 | 15000 | 455 |
| 487 | 20231220 | 132400 | 1940128840 | 15010 | 15000 | 15010 | 15000 | 141 |
| 488 | 20231220 | 132300 | 1938013350 | 15000 | 15010 | 15020 | 15000 | 325 |
| 489 | 20231220 | 132200 | 1933135640 | 15010 | 15010 | 15010 | 15000 | 211 |
| 490 | 20231220 | 132100 | 1929970040 | 15010 | 15010 | 15020 | 15000 | 210 |
| 491 | 20231220 | 132000 | 1926817670 | 15010 | 15010 | 15010 | 15000 | 73 |
| 492 | 20231220 | 131900 | 1925722560 | 15010 | 15010 | 15010 | 15010 | 153 |
| 493 | 20231220 | 131800 | 1923426030 | 15010 | 15010 | 15010 | 15000 | 945 |
| 494 | 20231220 | 131700 | 1909250130 | 15010 | 15010 | 15030 | 15010 | 52 |
| 495 | 20231220 | 131600 | 1908469470 | 15010 | 15000 | 15010 | 14990 | 823 |
| 496 | 20231220 | 131500 | 1896127290 | 14990 | 14990 | 14990 | 14990 | 228 |
| 497 | 20231220 | 131400 | 1892709570 | 14990 | 15000 | 15000 | 14990 | 592 |
| 498 | 20231220 | 131300 | 1883834340 | 15000 | 14990 | 15000 | 14990 | 1683 |
| 499 | 20231220 | 131200 | 1858590240 | 14990 | 14990 | 15000 | 14990 | 361 |
| 500 | 20231220 | 131100 | 1853177850 | 14980 | 14980 | 14990 | 14980 | 407 |
| 501 | 20231220 | 131000 | 1847080540 | 14990 | 14980 | 14990 | 14980 | 278 |
| 502 | 20231220 | 130900 | 1842914720 | 14980 | 15000 | 15000 | 14980 | 1042 |
| 503 | 20231220 | 130800 | 1827299300 | 15000 | 15000 | 15000 | 14990 | 115 |
| 504 | 20231220 | 130700 | 1825574790 | 15000 | 15000 | 15000 | 15000 | 38 |
| 505 | 20231220 | 130600 | 1825004790 | 15000 | 15000 | 15000 | 15000 | 138 |
| 506 | 20231220 | 130500 | 1822934790 | 14990 | 15000 | 15000 | 14990 | 98 |
| 507 | 20231220 | 130400 | 1821465490 | 14990 | 14990 | 14990 | 14990 | 9 |
| 508 | 20231220 | 130300 | 1821330580 | 14990 | 15000 | 15000 | 14990 | 12 |
| 509 | 20231220 | 130200 | 1821150680 | 15000 | 15000 | 15000 | 14990 | 78 |
| 510 | 20231220 | 130100 | 1819980900 | 14990 | 15010 | 15010 | 14990 | 1576 |
| 511 | 20231220 | 130000 | 1796342040 | 15090 | 15030 | 15090 | 15030 | 11 |
| 512 | 20231220 | 125900 | 1796176340 | 14990 | 14950 | 14990 | 14950 | 406 |
| 513 | 20231220 | 125800 | 1790098220 | 14960 | 14960 | 14960 | 14940 | 552 |
| 514 | 20231220 | 125700 | 1781845360 | 14960 | 14950 | 14960 | 14930 | 312 |
| 515 | 20231220 | 125600 | 1777185770 | 14960 | 14980 | 14980 | 14960 | 207 |
| 516 | 20231220 | 125500 | 1774086640 | 14980 | 14950 | 14980 | 14930 | 111 |
| 517 | 20231220 | 125400 | 1772429090 | 14940 | 14940 | 14940 | 14930 | 2988 |
| 518 | 20231220 | 125300 | 1727803650 | 14940 | 14980 | 14980 | 14940 | 412 |
| 519 | 20231220 | 125200 | 1721647390 | 14980 | 14950 | 14980 | 14930 | 743 |
| 520 | 20231220 | 125100 | 1710546270 | 14950 | 14980 | 14980 | 14940 | 625 |
| 521 | 20231220 | 125000 | 1701194990 | 14980 | 14980 | 14990 | 14980 | 511 |
| 522 | 20231220 | 124900 | 1693540150 | 14980 | 15030 | 15030 | 14950 | 5146 |
| 523 | 20231220 | 124800 | 1616339180 | 15040 | 15100 | 15100 | 15040 | 1310 |
| 524 | 20231220 | 124700 | 1596628490 | 15070 | 15110 | 15110 | 15070 | 747 |
| 525 | 20231220 | 124600 | 1585352380 | 15110 | 15110 | 15120 | 15110 | 241 |
| 526 | 20231220 | 124500 | 1581709650 | 15110 | 15100 | 15110 | 15100 | 111 |
| 527 | 20231220 | 124400 | 1580032800 | 15100 | 15100 | 15100 | 15090 | 110 |
| 528 | 20231220 | 124300 | 1578372800 | 15110 | 15090 | 15110 | 15080 | 483 |
| 529 | 20231220 | 124200 | 1571078210 | 15110 | 15080 | 15110 | 15080 | 37 |
| 530 | 20231220 | 124100 | 1570519790 | 15150 | 15090 | 15150 | 15050 | 1364 |
| 531 | 20231220 | 124000 | 1549982430 | 15080 | 15150 | 15190 | 15080 | 3571 |
| 532 | 20231220 | 123900 | 1496058230 | 15130 | 15140 | 15140 | 15130 | 125 |
| 533 | 20231220 | 123800 | 1494166570 | 15140 | 15150 | 15150 | 15140 | 171 |
| 534 | 20231220 | 123700 | 1491576560 | 15150 | 15150 | 15150 | 15150 | 119 |
| 535 | 20231220 | 123600 | 1489773710 | 15140 | 15140 | 15150 | 15140 | 616 |
| 536 | 20231220 | 123500 | 1480441870 | 15140 | 15120 | 15140 | 15110 | 426 |
| 537 | 20231220 | 123400 | 1473999630 | 15120 | 15190 | 15190 | 15120 | 1885 |
| 538 | 20231220 | 123300 | 1445432660 | 15200 | 15220 | 15220 | 15170 | 4040 |
| 539 | 20231220 | 123200 | 1384069020 | 15230 | 15230 | 15230 | 15230 | 11 |
| 540 | 20231220 | 123100 | 1383901490 | 15230 | 15230 | 15230 | 15230 | 17 |
| 541 | 20231220 | 123000 | 1383642580 | 15230 | 15220 | 15240 | 15220 | 64 |
| 542 | 20231220 | 122900 | 1382668140 | 15220 | 15240 | 15240 | 15220 | 74 |
| 543 | 20231220 | 122800 | 1381541820 | 15220 | 15250 | 15250 | 15220 | 322 |
| 544 | 20231220 | 122700 | 1376639970 | 15250 | 15270 | 15270 | 15250 | 174 |
| 545 | 20231220 | 122600 | 1373985370 | 15250 | 15250 | 15250 | 15250 | 36 |
| 546 | 20231220 | 122500 | 1373436370 | 15250 | 15250 | 15250 | 15250 | 4 |
| 547 | 20231220 | 122400 | 1373375370 | 15250 | 15250 | 15250 | 15250 | 17 |
| 548 | 20231220 | 122300 | 1373116120 | 15230 | 15230 | 15230 | 15230 | 170 |
| 549 | 20231220 | 122200 | 1370527020 | 15230 | 15230 | 15230 | 15230 | 21 |
| 550 | 20231220 | 122100 | 1370207190 | 15230 | 15230 | 15230 | 15230 | 100 |
| 551 | 20231220 | 122000 | 1368684190 | 15230 | 15230 | 15230 | 15230 | 4 |
| 552 | 20231220 | 121900 | 1368623270 | 15220 | 15260 | 15260 | 15220 | 180 |
| 553 | 20231220 | 121800 | 1365880270 | 15260 | 15250 | 15260 | 15230 | 252 |
| 554 | 20231220 | 121700 | 1362037950 | 15240 | 15270 | 15280 | 15240 | 115 |
| 555 | 20231220 | 121600 | 1360285120 | 15220 | 15260 | 15260 | 15220 | 3582 |
| 556 | 20231220 | 121500 | 1305699580 | 15250 | 15250 | 15250 | 15250 | 30 |
| 557 | 20231220 | 121400 | 1305242080 | 15240 | 15250 | 15300 | 15240 | 581 |
| 558 | 20231220 | 121300 | 1296378920 | 15250 | 15250 | 15300 | 15250 | 21 |
| 559 | 20231220 | 121200 | 1296058260 | 15240 | 15270 | 15270 | 15240 | 192 |
| 560 | 20231220 | 121100 | 1293130260 | 15270 | 15290 | 15290 | 15270 | 330 |
| 561 | 20231220 | 121000 | 1288088500 | 15290 | 15290 | 15290 | 15290 | 90 |
| 562 | 20231220 | 120900 | 1286712400 | 15280 | 15270 | 15280 | 15270 | 67 |
| 563 | 20231220 | 120800 | 1285689250 | 15270 | 15260 | 15270 | 15240 | 616 |
| 564 | 20231220 | 120700 | 1276298010 | 15270 | 15270 | 15270 | 15250 | 202 |
| 565 | 20231220 | 120600 | 1273216660 | 15270 | 15270 | 15270 | 15260 | 106 |
| 566 | 20231220 | 120500 | 1271598630 | 15270 | 15270 | 15270 | 15270 | 140 |
| 567 | 20231220 | 120400 | 1269460830 | 15270 | 15280 | 15280 | 15270 | 117 |
| 568 | 20231220 | 120300 | 1267673690 | 15280 | 15280 | 15280 | 15280 | 0 |
| 569 | 20231220 | 120200 | 1267673690 | 15280 | 15280 | 15280 | 15250 | 11 |
| 570 | 20231220 | 120100 | 1267505790 | 15280 | 15310 | 15310 | 15250 | 7307 |
| 571 | 20231220 | 120000 | 1155702240 | 15310 | 15350 | 15350 | 15310 | 938 |
| 572 | 20231220 | 115900 | 1141322580 | 15350 | 15360 | 15360 | 15350 | 207 |
| 573 | 20231220 | 115800 | 1138144370 | 15360 | 15360 | 15360 | 15360 | 20 |
| 574 | 20231220 | 115700 | 1137837170 | 15360 | 15380 | 15380 | 15360 | 1170 |
| 575 | 20231220 | 115600 | 1119855780 | 15380 | 15380 | 15380 | 15380 | 308 |
| 576 | 20231220 | 115500 | 1115118740 | 15390 | 15400 | 15410 | 15390 | 287 |
| 577 | 20231220 | 115400 | 1110700530 | 15390 | 15390 | 15390 | 15390 | 130 |
| 578 | 20231220 | 115300 | 1108699830 | 15390 | 15390 | 15390 | 15390 | 1311 |
| 579 | 20231220 | 115200 | 1088523540 | 15390 | 15390 | 15390 | 15390 | 52 |
| 580 | 20231220 | 115100 | 1087723260 | 15400 | 15400 | 15400 | 15400 | 3 |
| 581 | 20231220 | 115000 | 1087677060 | 15400 | 15400 | 15400 | 15400 | 46 |
| 582 | 20231220 | 114900 | 1086968660 | 15400 | 15400 | 15400 | 15400 | 54 |
| 583 | 20231220 | 114800 | 1086137060 | 15400 | 15400 | 15400 | 15400 | 37 |
| 584 | 20231220 | 114700 | 1085567260 | 15400 | 15400 | 15400 | 15390 | 75 |
| 585 | 20231220 | 114600 | 1084412460 | 15400 | 15400 | 15400 | 15390 | 102 |
| 586 | 20231220 | 114500 | 1082841930 | 15390 | 15390 | 15390 | 15390 | 44 |
| 587 | 20231220 | 114400 | 1082164770 | 15390 | 15400 | 15400 | 15390 | 129 |
| 588 | 20231220 | 114300 | 1080179410 | 15400 | 15400 | 15400 | 15400 | 1757 |
| 589 | 20231220 | 114200 | 1053121610 | 15410 | 15410 | 15410 | 15410 | 1 |
| 590 | 20231220 | 114100 | 1053106200 | 15400 | 15420 | 15420 | 15400 | 1000 |
| 591 | 20231220 | 114000 | 1037702390 | 15430 | 15430 | 15430 | 15430 | 35 |
| 592 | 20231220 | 113900 | 1037162340 | 15430 | 15430 | 15430 | 15430 | 25 |
| 593 | 20231220 | 113800 | 1036776590 | 15430 | 15430 | 15430 | 15430 | 46 |
| 594 | 20231220 | 113700 | 1036066810 | 15430 | 15430 | 15430 | 15430 | 150 |
| 595 | 20231220 | 113600 | 1033752310 | 15430 | 15470 | 15470 | 15430 | 26 |
| 596 | 20231220 | 113500 | 1033350710 | 15470 | 15470 | 15470 | 15470 | 47 |
| 597 | 20231220 | 113400 | 1032623620 | 15480 | 15470 | 15490 | 15470 | 368 |
| 598 | 20231220 | 113300 | 1026925620 | 15460 | 15430 | 15460 | 15430 | 158 |
| 599 | 20231220 | 113200 | 1024484390 | 15430 | 15430 | 15440 | 15430 | 121 |
| 600 | 20231220 | 113100 | 1022617260 | 15430 | 15430 | 15430 | 15430 | 52 |
| 601 | 20231220 | 113000 | 1021814900 | 15430 | 15430 | 15430 | 15430 | 19 |
| 602 | 20231220 | 112900 | 1021521730 | 15430 | 15430 | 15430 | 15430 | 98 |
| 603 | 20231220 | 112800 | 1020009590 | 15430 | 15420 | 15430 | 15420 | 224 |
| 604 | 20231220 | 112700 | 1016553870 | 15430 | 15410 | 15430 | 15410 | 251 |
| 605 | 20231220 | 112600 | 1012683690 | 15420 | 15440 | 15440 | 15420 | 896 |
| 606 | 20231220 | 112500 | 998863190 | 15430 | 15440 | 15440 | 15430 | 247 |
| 607 | 20231220 | 112400 | 995051560 | 15440 | 15460 | 15490 | 15440 | 1554 |
| 608 | 20231220 | 112300 | 971029980 | 15460 | 15460 | 15460 | 15460 | 27 |
| 609 | 20231220 | 112200 | 970612560 | 15460 | 15450 | 15460 | 15450 | 54 |
| 610 | 20231220 | 112100 | 969777940 | 15460 | 15460 | 15460 | 15460 | 26 |
| 611 | 20231220 | 112000 | 969375980 | 15460 | 15460 | 15460 | 15460 | 22 |
| 612 | 20231220 | 111900 | 969035860 | 15460 | 15460 | 15470 | 15460 | 127 |
| 613 | 20231220 | 111800 | 967071820 | 15460 | 15460 | 15460 | 15460 | 34 |
| 614 | 20231220 | 111700 | 966546180 | 15460 | 15460 | 15460 | 15460 | 57 |
| 615 | 20231220 | 111600 | 965664960 | 15460 | 15460 | 15460 | 15460 | 24 |
| 616 | 20231220 | 111500 | 965293920 | 15460 | 15460 | 15460 | 15460 | 58 |
| 617 | 20231220 | 111400 | 964397240 | 15460 | 15460 | 15460 | 15460 | 55 |
| 618 | 20231220 | 111300 | 963546940 | 15460 | 15460 | 15460 | 15460 | 559 |
| 619 | 20231220 | 111200 | 954904800 | 15450 | 15450 | 15450 | 15450 | 0 |
| 620 | 20231220 | 111100 | 954904800 | 15450 | 15460 | 15460 | 15450 | 351 |
| 621 | 20231220 | 111000 | 949480200 | 15450 | 15460 | 15460 | 15450 | 58 |
| 622 | 20231220 | 110900 | 948584040 | 15460 | 15450 | 15460 | 15450 | 21 |
| 623 | 20231220 | 110800 | 948259580 | 15450 | 15450 | 15460 | 15450 | 98 |
| 624 | 20231220 | 110700 | 946745380 | 15460 | 15450 | 15460 | 15450 | 552 |
| 625 | 20231220 | 110600 | 938211980 | 15450 | 15450 | 15450 | 15450 | 100 |
| 626 | 20231220 | 110500 | 936666980 | 15440 | 15440 | 15460 | 15440 | 114 |
| 627 | 20231220 | 110400 | 934905740 | 15440 | 15430 | 15440 | 15430 | 1110 |
| 628 | 20231220 | 110300 | 917768230 | 15420 | 15420 | 15420 | 15420 | 89 |
| 629 | 20231220 | 110200 | 916395850 | 15420 | 15410 | 15420 | 15410 | 224 |
| 630 | 20231220 | 110100 | 912942010 | 15410 | 15410 | 15410 | 15410 | 34 |
| 631 | 20231220 | 110000 | 912418070 | 15420 | 15410 | 15420 | 15400 | 237 |
| 632 | 20231220 | 105900 | 908766780 | 15410 | 15410 | 15410 | 15410 | 65 |
| 633 | 20231220 | 105800 | 907765130 | 15400 | 15400 | 15410 | 15400 | 50 |
| 634 | 20231220 | 105700 | 906995120 | 15400 | 15400 | 15400 | 15400 | 27 |
| 635 | 20231220 | 105600 | 906579320 | 15400 | 15400 | 15410 | 15400 | 80 |
| 636 | 20231220 | 105500 | 905347010 | 15400 | 15400 | 15400 | 15400 | 128 |
| 637 | 20231220 | 105400 | 903375810 | 15400 | 15390 | 15400 | 15390 | 35 |
| 638 | 20231220 | 105300 | 902837060 | 15390 | 15390 | 15390 | 15390 | 94 |
| 639 | 20231220 | 105200 | 901390400 | 15390 | 15390 | 15390 | 15390 | 116 |
| 640 | 20231220 | 105100 | 899605160 | 15390 | 15400 | 15400 | 15390 | 335 |
| 641 | 20231220 | 105000 | 894446530 | 15400 | 15400 | 15400 | 15390 | 223 |
| 642 | 20231220 | 104900 | 891013590 | 15390 | 15390 | 15400 | 15390 | 200 |
| 643 | 20231220 | 104800 | 887935080 | 15400 | 15390 | 15400 | 15390 | 24 |
| 644 | 20231220 | 104700 | 887565710 | 15390 | 15390 | 15400 | 15390 | 105 |
| 645 | 20231220 | 104600 | 885949500 | 15390 | 15390 | 15390 | 15390 | 119 |
| 646 | 20231220 | 104500 | 884118090 | 15390 | 15410 | 15410 | 15390 | 502 |
| 647 | 20231220 | 104400 | 876387410 | 15410 | 15410 | 15410 | 15410 | 52 |
| 648 | 20231220 | 104300 | 875586090 | 15410 | 15430 | 15430 | 15410 | 72 |
| 649 | 20231220 | 104200 | 874475210 | 15430 | 15430 | 15430 | 15410 | 57 |
| 650 | 20231220 | 104100 | 873595900 | 15430 | 15410 | 15430 | 15410 | 541 |
| 651 | 20231220 | 104000 | 865257520 | 15410 | 15410 | 15410 | 15400 | 116 |
| 652 | 20231220 | 103900 | 863470200 | 15410 | 15410 | 15410 | 15410 | 23 |
| 653 | 20231220 | 103800 | 863115770 | 15420 | 15430 | 15430 | 15420 | 26 |
| 654 | 20231220 | 103700 | 862714690 | 15410 | 15410 | 15410 | 15410 | 71 |
| 655 | 20231220 | 103600 | 861620580 | 15400 | 15420 | 15420 | 15400 | 313 |
| 656 | 20231220 | 103500 | 856798170 | 15430 | 15440 | 15440 | 15430 | 440 |
| 657 | 20231220 | 103400 | 850006970 | 15440 | 15440 | 15440 | 15440 | 57 |
| 658 | 20231220 | 103300 | 849126890 | 15430 | 15480 | 15480 | 15430 | 894 |
| 659 | 20231220 | 103200 | 835309000 | 15480 | 15490 | 15490 | 15480 | 386 |
| 660 | 20231220 | 103100 | 829333680 | 15490 | 15490 | 15490 | 15490 | 1 |
| 661 | 20231220 | 103000 | 829318190 | 15480 | 15500 | 15500 | 15480 | 316 |
| 662 | 20231220 | 102900 | 824420810 | 15530 | 15530 | 15530 | 15530 | 25 |
| 663 | 20231220 | 102800 | 824032560 | 15530 | 15510 | 15530 | 15500 | 316 |
| 664 | 20231220 | 102700 | 819132750 | 15530 | 15530 | 15540 | 15530 | 156 |
| 665 | 20231220 | 102600 | 816710040 | 15540 | 15510 | 15540 | 15510 | 30 |
| 666 | 20231220 | 102500 | 816244440 | 15510 | 15510 | 15510 | 15510 | 20 |
| 667 | 20231220 | 102400 | 815934240 | 15510 | 15510 | 15510 | 15510 | 29 |
| 668 | 20231220 | 102300 | 815484450 | 15500 | 15500 | 15500 | 15500 | 293 |
| 669 | 20231220 | 102200 | 810942950 | 15510 | 15510 | 15510 | 15510 | 116 |
| 670 | 20231220 | 102100 | 809143790 | 15510 | 15510 | 15510 | 15510 | 248 |
| 671 | 20231220 | 102000 | 805297310 | 15510 | 15520 | 15520 | 15510 | 157 |
| 672 | 20231220 | 101900 | 802861970 | 15510 | 15550 | 15550 | 15510 | 172 |
| 673 | 20231220 | 101800 | 800191530 | 15550 | 15610 | 15610 | 15550 | 1541 |
| 674 | 20231220 | 101700 | 776150960 | 15610 | 15660 | 15660 | 15610 | 1064 |
| 675 | 20231220 | 101600 | 759513960 | 15670 | 15670 | 15690 | 15670 | 971 |
| 676 | 20231220 | 101500 | 744289330 | 15670 | 15670 | 15680 | 15660 | 602 |
| 677 | 20231220 | 101400 | 734854420 | 15670 | 15640 | 15670 | 15640 | 1990 |
| 678 | 20231220 | 101300 | 703704530 | 15640 | 15550 | 15640 | 15550 | 7672 |
| 679 | 20231220 | 101200 | 584025230 | 15560 | 15520 | 15560 | 15520 | 2351 |
| 680 | 20231220 | 101100 | 547477910 | 15520 | 15520 | 15520 | 15510 | 116 |
| 681 | 20231220 | 101000 | 545678230 | 15520 | 15510 | 15520 | 15510 | 377 |
| 682 | 20231220 | 100900 | 539828710 | 15510 | 15500 | 15510 | 15500 | 313 |
| 683 | 20231220 | 100800 | 534976770 | 15480 | 15470 | 15490 | 15470 | 656 |
| 684 | 20231220 | 100700 | 524819450 | 15460 | 15460 | 15460 | 15460 | 47 |
| 685 | 20231220 | 100600 | 524092830 | 15460 | 15450 | 15460 | 15450 | 114 |
| 686 | 20231220 | 100500 | 522331500 | 15450 | 15420 | 15450 | 15420 | 550 |
| 687 | 20231220 | 100400 | 513839710 | 15420 | 15420 | 15420 | 15420 | 131 |
| 688 | 20231220 | 100300 | 511819690 | 15410 | 15410 | 15420 | 15410 | 552 |
| 689 | 20231220 | 100200 | 503311550 | 15430 | 15410 | 15430 | 15410 | 71 |
| 690 | 20231220 | 100100 | 502217400 | 15400 | 15410 | 15410 | 15400 | 181 |
| 691 | 20231220 | 100000 | 499428980 | 15410 | 15410 | 15410 | 15410 | 213 |
| 692 | 20231220 | 095900 | 496146650 | 15400 | 15400 | 15400 | 15400 | 70 |
| 693 | 20231220 | 095800 | 495068650 | 15400 | 15400 | 15400 | 15400 | 112 |
| 694 | 20231220 | 095700 | 493343850 | 15380 | 15380 | 15380 | 15380 | 0 |
| 695 | 20231220 | 095600 | 493343850 | 15380 | 15370 | 15380 | 15370 | 36 |
| 696 | 20231220 | 095500 | 492790200 | 15380 | 15380 | 15380 | 15380 | 78 |
| 697 | 20231220 | 095400 | 491590560 | 15370 | 15460 | 15460 | 15370 | 1995 |
| 698 | 20231220 | 095300 | 460856740 | 15440 | 15460 | 15460 | 15440 | 3 |
| 699 | 20231220 | 095200 | 460810380 | 15460 | 15460 | 15460 | 15460 | 6 |
| 700 | 20231220 | 095100 | 460717620 | 15440 | 15440 | 15440 | 15440 | 8 |
| 701 | 20231220 | 095000 | 460594100 | 15450 | 15450 | 15450 | 15450 | 147 |
| 702 | 20231220 | 094900 | 458322950 | 15450 | 15450 | 15450 | 15450 | 40 |
| 703 | 20231220 | 094800 | 457704950 | 15440 | 15440 | 15440 | 15440 | 52 |
| 704 | 20231220 | 094700 | 456902070 | 15440 | 15440 | 15440 | 15440 | 425 |
| 705 | 20231220 | 094600 | 450340070 | 15440 | 15450 | 15450 | 15440 | 300 |
| 706 | 20231220 | 094500 | 445707070 | 15440 | 15440 | 15440 | 15440 | 211 |
| 707 | 20231220 | 094400 | 442449230 | 15440 | 15440 | 15440 | 15440 | 466 |
| 708 | 20231220 | 094300 | 435254190 | 15440 | 15450 | 15450 | 15440 | 2544 |
| 709 | 20231220 | 094200 | 395970280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 710 | 20231220 | 094100 | 395970280 | 15450 | 15450 | 15450 | 15450 | 92 |
| 711 | 20231220 | 094000 | 394548880 | 15450 | 15500 | 15500 | 15450 | 258 |
| 712 | 20231220 | 093900 | 390559600 | 15500 | 15400 | 15500 | 15400 | 1225 |
| 713 | 20231220 | 093800 | 371648220 | 15410 | 15420 | 15420 | 15410 | 72 |
| 714 | 20231220 | 093700 | 370538550 | 15420 | 15420 | 15420 | 15400 | 373 |
| 715 | 20231220 | 093600 | 364790290 | 15420 | 15410 | 15420 | 15400 | 1691 |
| 716 | 20231220 | 093500 | 338741140 | 15420 | 15430 | 15430 | 15420 | 365 |
| 717 | 20231220 | 093400 | 333112820 | 15430 | 15440 | 15440 | 15430 | 229 |
| 718 | 20231220 | 093300 | 329577430 | 15430 | 15430 | 15430 | 15430 | 1 |
| 719 | 20231220 | 093200 | 329562000 | 15420 | 15420 | 15420 | 15420 | 40 |
| 720 | 20231220 | 093100 | 328945200 | 15420 | 15420 | 15430 | 15420 | 166 |
| 721 | 20231220 | 093000 | 326385460 | 15400 | 15420 | 15420 | 15400 | 317 |
| 722 | 20231220 | 092900 | 321499340 | 15420 | 15480 | 15500 | 15420 | 1390 |
| 723 | 20231220 | 092800 | 300046140 | 15500 | 15520 | 15520 | 15440 | 243 |
| 724 | 20231220 | 092700 | 296276610 | 15530 | 15530 | 15530 | 15520 | 884 |
| 725 | 20231220 | 092600 | 282550300 | 15530 | 15520 | 15530 | 15520 | 964 |
| 726 | 20231220 | 092500 | 267583850 | 15520 | 15500 | 15520 | 15500 | 1804 |
| 727 | 20231220 | 092400 | 239610150 | 15500 | 15500 | 15500 | 15490 | 1000 |
| 728 | 20231220 | 092300 | 224110510 | 15500 | 15400 | 15500 | 15400 | 6126 |
| 729 | 20231220 | 092200 | 129383690 | 15400 | 15390 | 15400 | 15390 | 60 |
| 730 | 20231220 | 092100 | 128460260 | 15380 | 15380 | 15380 | 15380 | 51 |
| 731 | 20231220 | 092000 | 127675880 | 15370 | 15370 | 15370 | 15370 | 170 |
| 732 | 20231220 | 091900 | 125062980 | 15350 | 15380 | 15380 | 15340 | 240 |
| 733 | 20231220 | 091800 | 121380230 | 15380 | 15330 | 15380 | 15330 | 236 |
| 734 | 20231220 | 091700 | 117752350 | 15330 | 15330 | 15330 | 15330 | 110 |
| 735 | 20231220 | 091600 | 116066050 | 15320 | 15320 | 15320 | 15320 | 0 |
| 736 | 20231220 | 091500 | 116066050 | 15320 | 15310 | 15320 | 15310 | 559 |
| 737 | 20231220 | 091400 | 107504170 | 15300 | 15320 | 15320 | 15300 | 352 |
| 738 | 20231220 | 091300 | 102116960 | 15390 | 15340 | 15390 | 15310 | 452 |
| 739 | 20231220 | 091200 | 95185210 | 15310 | 15310 | 15310 | 15300 | 201 |
| 740 | 20231220 | 091100 | 92107910 | 15310 | 15330 | 15330 | 15310 | 660 |
| 741 | 20231220 | 091000 | 82001450 | 15330 | 15340 | 15340 | 15330 | 376 |
| 742 | 20231220 | 090900 | 76237330 | 15340 | 15330 | 15340 | 15330 | 245 |
| 743 | 20231220 | 090800 | 72479080 | 15340 | 15410 | 15410 | 15340 | 600 |
| 744 | 20231220 | 090700 | 63255970 | 15400 | 15370 | 15400 | 15360 | 599 |
| 745 | 20231220 | 090600 | 54045680 | 15390 | 15380 | 15390 | 15380 | 204 |
| 746 | 20231220 | 090500 | 50907160 | 15360 | 15360 | 15400 | 15350 | 280 |
| 747 | 20231220 | 090400 | 46603570 | 15400 | 15360 | 15400 | 15350 | 718 |
| 748 | 20231220 | 090300 | 35551810 | 15350 | 15400 | 15400 | 15350 | 158 |
| 749 | 20231220 | 090200 | 33124780 | 15400 | 15340 | 15430 | 15340 | 240 |
| 750 | 20231220 | 090100 | 29433650 | 15340 | 15390 | 15450 | 15330 | 471 |
| 751 | 20231220 | 090000 | 22202410 | 15420 | 15450 | 15460 | 15390 | 1438 |